Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-07 00:00:00.000 219 21197.10 35.90 42845.10 47801.95 2014-08-07 00:00:01.000 219 21197.12 35.89 42845.13 47801.95 2014-08-07 00:00:02.000 219 21197.11 35.91 42845.10 47801.97 2014-08-07 00:00:03.000 219 21197.10 35.91 42845.10 47801.93 2014-08-07 00:00:04.000 219 21197.12 35.89 42845.10 47801.96 2014-08-07 00:00:05.000 219 21197.11 35.88 42845.09 47801.97 2014-08-07 00:00:06.000 219 21197.11 35.86 42845.08 47801.97 2014-08-07 00:00:07.000 219 21197.11 35.86 42845.09 47801.95 2014-08-07 00:00:08.000 219 21197.11 35.88 42845.08 47801.96 2014-08-07 00:00:09.000 219 21197.08 35.87 42845.08 47801.95 2014-08-07 00:00:10.000 219 21197.06 35.88 42845.12 47801.93 2014-08-07 00:00:11.000 219 21197.03 35.90 42845.13 47801.92 2014-08-07 00:00:12.000 219 21196.97 35.91 42845.08 47801.92 2014-08-07 00:00:13.000 219 21196.97 35.91 42845.09 47801.90 2014-08-07 00:00:14.000 219 21196.98 35.89 42845.11 47801.89 2014-08-07 00:00:15.000 219 21196.93 35.87 42845.13 47801.87 2014-08-07 00:00:16.000 219 21196.94 35.92 42845.11 47801.88 2014-08-07 00:00:17.000 219 21196.93 35.95 42845.09 47801.89 2014-08-07 00:00:18.000 219 21196.88 35.96 42845.10 47801.85 2014-08-07 00:00:19.000 219 21196.90 35.98 42845.07 47801.83 2014-08-07 00:00:20.000 219 21196.90 36.00 42845.10 47801.84 2014-08-07 00:00:21.000 219 21196.85 36.01 42845.09 47801.82 2014-08-07 00:00:22.000 219 21196.83 36.00 42845.07 47801.81 2014-08-07 00:00:23.000 219 21196.84 35.97 42845.09 47801.82 2014-08-07 00:00:24.000 219 21196.83 36.01 42845.07 47801.79 2014-08-07 00:00:25.000 219 21196.82 36.07 42845.02 47801.81 2014-08-07 00:00:26.000 219 21196.80 36.10 42845.00 47801.76 2014-08-07 00:00:27.000 219 21196.79 36.10 42844.95 47801.74 2014-08-07 00:00:28.000 219 21196.77 36.12 42844.95 47801.70 2014-08-07 00:00:29.000 219 21196.79 36.15 42844.93 47801.69 2014-08-07 00:00:30.000 219 21196.79 36.15 42844.90 47801.64 2014-08-07 00:00:31.000 219 21196.77 36.17 42844.87 47801.66 2014-08-07 00:00:32.000 219 21196.78 36.17 42844.88 47801.63 2014-08-07 00:00:33.000 219 21196.76 36.17 42844.89 47801.62 2014-08-07 00:00:34.000 219 21196.76 36.15 42844.89 47801.60 2014-08-07 00:00:35.000 219 21196.83 36.06 42844.89 47801.60 2014-08-07 00:00:36.000 219 21196.90 35.99 42844.95 47801.64 2014-08-07 00:00:37.000 219 21196.92 35.96 42844.95 47801.68 2014-08-07 00:00:38.000 219 21196.92 35.94 42844.95 47801.72 2014-08-07 00:00:39.000 219 21196.95 35.92 42844.99 47801.75 2014-08-07 00:00:40.000 219 21196.93 35.93 42845.00 47801.76 2014-08-07 00:00:41.000 219 21196.93 35.93 42844.99 47801.77 2014-08-07 00:00:42.000 219 21196.90 35.96 42845.00 47801.77 2014-08-07 00:00:43.000 219 21196.90 35.98 42845.00 47801.79 2014-08-07 00:00:44.000 219 21196.91 36.00 42845.00 47801.76 2014-08-07 00:00:45.000 219 21196.88 36.01 42844.98 47801.75 2014-08-07 00:00:46.000 219 21196.87 35.98 42845.03 47801.76 2014-08-07 00:00:47.000 219 21196.90 35.99 42845.03 47801.77 2014-08-07 00:00:48.000 219 21196.90 35.97 42845.02 47801.74 2014-08-07 00:00:49.000 219 21196.90 35.96 42845.00 47801.75 2014-08-07 00:00:50.000 219 21196.89 35.98 42845.01 47801.76 2014-08-07 00:00:51.000 219 21196.88 36.00 42844.99 47801.75 2014-08-07 00:00:52.000 219 21196.85 36.03 42845.00 47801.78 2014-08-07 00:00:53.000 219 21196.85 36.04 42845.00 47801.75 2014-08-07 00:00:54.000 219 21196.86 36.01 42844.98 47801.75 2014-08-07 00:00:55.000 219 21196.84 36.01 42844.99 47801.75 2014-08-07 00:00:56.000 219 21196.84 36.04 42845.00 47801.73 2014-08-07 00:00:57.000 219 21196.83 36.05 42845.04 47801.77 2014-08-07 00:00:58.000 219 21196.85 36.06 42844.99 47801.74 2014-08-07 00:00:59.000 219 21196.85 36.06 42844.99 47801.72 2014-08-07 00:01:00.000 219 21196.84 36.09 42844.96 47801.73 2014-08-07 00:01:01.000 219 21196.84 36.06 42844.98 47801.71 2014-08-07 00:01:02.000 219 21196.87 36.02 42845.03 47801.72 2014-08-07 00:01:03.000 219 21196.92 35.99 42845.03 47801.77 2014-08-07 00:01:04.000 219 21196.91 35.98 42845.03 47801.79 2014-08-07 00:01:05.000 219 21196.89 36.05 42845.06 47801.82 2014-08-07 00:01:06.000 219 21196.86 36.07 42845.02 47801.79 2014-08-07 00:01:07.000 219 21196.82 36.04 42844.99 47801.76 2014-08-07 00:01:08.000 219 21196.82 36.01 42845.01 47801.75 2014-08-07 00:01:09.000 219 21196.82 35.98 42845.04 47801.74 2014-08-07 00:01:10.000 219 21196.82 35.98 42845.02 47801.74 2014-08-07 00:01:11.000 219 21196.79 35.99 42845.06 47801.75 2014-08-07 00:01:12.000 219 21196.76 36.02 42845.07 47801.76 2014-08-07 00:01:13.000 219 21196.73 36.05 42845.05 47801.75 2014-08-07 00:01:14.000 219 21196.75 36.07 42845.06 47801.73 2014-08-07 00:01:15.000 219 21196.82 36.03 42845.06 47801.77 2014-08-07 00:01:16.000 219 21196.90 35.98 42845.08 47801.77 2014-08-07 00:01:17.000 219 21196.97 35.95 42845.12 47801.84 2014-08-07 00:01:18.000 219 21197.00 35.94 42845.17 47801.89 2014-08-07 00:01:19.000 219 21196.99 35.95 42845.15 47801.91 2014-08-07 00:01:20.000 219 21196.94 36.01 42845.13 47801.93 2014-08-07 00:01:21.000 219 21196.89 36.09 42845.13 47801.91 2014-08-07 00:01:22.000 219 21196.87 36.13 42845.08 47801.86 2014-08-07 00:01:23.000 219 21196.84 36.16 42845.07 47801.81 2014-08-07 00:01:24.000 219 21196.86 36.18 42845.06 47801.80 2014-08-07 00:01:25.000 219 21196.82 36.17 42845.02 47801.75 2014-08-07 00:01:26.000 219 21196.81 36.16 42845.05 47801.76 2014-08-07 00:01:27.000 219 21196.81 36.20 42845.02 47801.74 2014-08-07 00:01:28.000 219 21196.78 36.25 42845.00 47801.75 2014-08-07 00:01:29.000 219 21196.75 36.27 42844.98 47801.70 2014-08-07 00:01:30.000 219 21196.77 36.29 42844.93 47801.70 2014-08-07 00:01:31.000 219 21196.77 36.30 42844.95 47801.67 2014-08-07 00:01:32.000 219 21196.76 36.33 42844.96 47801.66 2014-08-07 00:01:33.000 219 21196.77 36.33 42844.93 47801.65 2014-08-07 00:01:34.000 219 21196.76 36.35 42844.92 47801.64 2014-08-07 00:01:35.000 219 21196.73 36.40 42844.91 47801.64 2014-08-07 00:01:36.000 219 21196.70 36.44 42844.87 47801.59 2014-08-07 00:01:37.000 219 21196.68 36.48 42844.81 47801.57 2014-08-07 00:01:38.000 219 21196.71 36.42 42844.80 47801.52 2014-08-07 00:01:39.000 219 21196.82 36.35 42844.80 47801.51 2014-08-07 00:01:40.000 219 21196.87 36.29 42844.84 47801.56 2014-08-07 00:01:41.000 219 21196.93 36.24 42844.86 47801.62 2014-08-07 00:01:42.000 219 21196.95 36.21 42844.90 47801.66 2014-08-07 00:01:43.000 219 21196.99 36.21 42844.90 47801.72 2014-08-07 00:01:44.000 219 21197.03 36.18 42844.94 47801.74 2014-08-07 00:01:45.000 219 21197.05 36.18 42844.94 47801.76 2014-08-07 00:01:46.000 219 21197.06 36.16 42844.93 47801.76 2014-08-07 00:01:47.000 219 21197.08 36.14 42844.94 47801.76 2014-08-07 00:01:48.000 219 21197.12 36.10 42844.97 47801.82 2014-08-07 00:01:49.000 219 21197.13 36.05 42845.02 47801.84 2014-08-07 00:01:50.000 219 21197.12 36.09 42845.03 47801.87 2014-08-07 00:01:51.000 219 21197.04 36.18 42845.00 47801.85 2014-08-07 00:01:52.000 219 21196.98 36.29 42844.97 47801.83 2014-08-07 00:01:53.000 219 21196.95 36.36 42844.91 47801.79 2014-08-07 00:01:54.000 219 21196.94 36.38 42844.85 47801.70 2014-08-07 00:01:55.000 219 21196.95 36.37 42844.83 47801.68 2014-08-07 00:01:56.000 219 21196.97 36.37 42844.84 47801.65 2014-08-07 00:01:57.000 219 21196.94 36.40 42844.84 47801.66 2014-08-07 00:01:58.000 219 21196.95 36.39 42844.84 47801.65 2014-08-07 00:01:59.000 219 21196.93 36.40 42844.80 47801.65 2014-08-07 00:02:00.000 219 21196.92 36.40 42844.81 47801.64 2014-08-07 00:02:01.000 219 21196.95 36.38 42844.80 47801.61 2014-08-07 00:02:02.000 219 21196.98 36.36 42844.81 47801.63 2014-08-07 00:02:03.000 219 21196.99 36.35 42844.82 47801.64 2014-08-07 00:02:04.000 219 21197.00 36.37 42844.82 47801.65 2014-08-07 00:02:05.000 219 21196.98 36.35 42844.81 47801.67 2014-08-07 00:02:06.000 219 21196.97 36.33 42844.83 47801.68 2014-08-07 00:02:07.000 219 21196.98 36.35 42844.85 47801.68 2014-08-07 00:02:08.000 219 21196.98 36.34 42844.89 47801.69 2014-08-07 00:02:09.000 219 21196.97 36.33 42844.87 47801.70 2014-08-07 00:02:10.000 219 21196.96 36.31 42844.91 47801.71 2014-08-07 00:02:11.000 219 21196.98 36.32 42844.89 47801.71 2014-08-07 00:02:12.000 219 21196.97 36.31 42844.90 47801.73 2014-08-07 00:02:13.000 219 21196.96 36.31 42844.89 47801.72 2014-08-07 00:02:14.000 219 21196.97 36.30 42844.95 47801.75 2014-08-07 00:02:15.000 219 21196.97 36.27 42844.96 47801.76 2014-08-07 00:02:16.000 219 21196.98 36.24 42844.93 47801.76 2014-08-07 00:02:17.000 219 21197.01 36.23 42844.96 47801.76 2014-08-07 00:02:18.000 219 21197.00 36.25 42844.96 47801.79 2014-08-07 00:02:19.000 219 21196.98 36.23 42844.99 47801.80 2014-08-07 00:02:20.000 219 21196.97 36.25 42845.01 47801.82 2014-08-07 00:02:21.000 219 21196.97 36.23 42845.02 47801.83 2014-08-07 00:02:22.000 219 21197.00 36.21 42845.04 47801.82 2014-08-07 00:02:23.000 219 21197.01 36.22 42845.00 47801.84 2014-08-07 00:02:24.000 219 21197.00 36.21 42845.02 47801.84 2014-08-07 00:02:25.000 219 21196.98 36.23 42845.04 47801.86 2014-08-07 00:02:26.000 219 21196.99 36.22 42845.04 47801.86 2014-08-07 00:02:27.000 219 21196.99 36.22 42845.05 47801.87 2014-08-07 00:02:28.000 219 21196.98 36.23 42845.04 47801.87 2014-08-07 00:02:29.000 219 21196.97 36.24 42845.03 47801.85 2014-08-07 00:02:30.000 219 21196.96 36.24 42845.03 47801.87 2014-08-07 00:02:31.000 219 21196.99 36.24 42845.04 47801.86 2014-08-07 00:02:32.000 219 21196.97 36.24 42845.02 47801.86 2014-08-07 00:02:33.000 219 21196.96 36.23 42845.05 47801.86 2014-08-07 00:02:34.000 219 21196.96 36.26 42845.08 47801.87 2014-08-07 00:02:35.000 219 21196.98 36.25 42845.07 47801.85 2014-08-07 00:02:36.000 219 21196.95 36.26 42845.05 47801.86 2014-08-07 00:02:37.000 219 21196.92 36.26 42845.05 47801.86 2014-08-07 00:02:38.000 219 21196.93 36.25 42845.05 47801.88 2014-08-07 00:02:39.000 219 21196.96 36.25 42845.04 47801.87 2014-08-07 00:02:40.000 219 21196.91 36.26 42845.04 47801.86 2014-08-07 00:02:41.000 219 21196.91 36.26 42845.08 47801.87 2014-08-07 00:02:42.000 219 21196.90 36.29 42845.08 47801.85 2014-08-07 00:02:43.000 219 21196.90 36.31 42845.09 47801.86 2014-08-07 00:02:44.000 219 21196.88 36.33 42845.06 47801.86 2014-08-07 00:02:45.000 219 21196.84 36.37 42845.04 47801.85 2014-08-07 00:02:46.000 219 21196.84 36.41 42845.03 47801.82 2014-08-07 00:02:47.000 219 21196.87 36.43 42845.00 47801.82 2014-08-07 00:02:48.000 219 21196.87 36.42 42845.00 47801.81 2014-08-07 00:02:49.000 219 21196.85 36.43 42845.01 47801.80 2014-08-07 00:02:50.000 219 21196.87 36.44 42845.02 47801.77 2014-08-07 00:02:51.000 219 21196.86 36.46 42845.03 47801.79 2014-08-07 00:02:52.000 219 21196.82 36.47 42845.05 47801.80 2014-08-07 00:02:53.000 219 21196.82 36.44 42845.02 47801.79 2014-08-07 00:02:54.000 219 21196.84 36.45 42845.03 47801.80 2014-08-07 00:02:55.000 219 21196.81 36.43 42845.07 47801.80 2014-08-07 00:02:56.000 219 21196.83 36.46 42845.06 47801.79 2014-08-07 00:02:57.000 219 21196.84 36.48 42845.05 47801.80 2014-08-07 00:02:58.000 219 21196.82 36.48 42845.03 47801.79 2014-08-07 00:02:59.000 219 21196.82 36.47 42845.02 47801.78 2014-08-07 00:03:00.000 219 21196.84 36.48 42845.04 47801.78 2014-08-07 00:03:01.000 219 21196.82 36.48 42845.06 47801.80 2014-08-07 00:03:02.000 219 21196.83 36.49 42845.04 47801.80 2014-08-07 00:03:03.000 219 21196.83 36.48 42845.04 47801.78 2014-08-07 00:03:04.000 219 21196.82 36.48 42845.05 47801.79 2014-08-07 00:03:05.000 219 21196.81 36.49 42845.03 47801.79 2014-08-07 00:03:06.000 219 21196.80 36.50 42845.07 47801.82 2014-08-07 00:03:07.000 219 21196.82 36.50 42845.08 47801.81 2014-08-07 00:03:08.000 219 21196.82 36.50 42845.10 47801.82 2014-08-07 00:03:09.000 219 21196.82 36.52 42845.08 47801.84 2014-08-07 00:03:10.000 219 21196.83 36.53 42845.07 47801.81 2014-08-07 00:03:11.000 219 21196.84 36.54 42845.10 47801.82 2014-08-07 00:03:12.000 219 21196.85 36.52 42845.08 47801.81 2014-08-07 00:03:13.000 219 21196.82 36.51 42845.07 47801.82 2014-08-07 00:03:14.000 219 21196.81 36.53 42845.08 47801.84 2014-08-07 00:03:15.000 219 21196.82 36.55 42845.09 47801.82 2014-08-07 00:03:16.000 219 21196.85 36.55 42845.09 47801.84 2014-08-07 00:03:17.000 219 21196.82 36.55 42845.06 47801.83 2014-08-07 00:03:18.000 219 21196.84 36.54 42845.08 47801.84 2014-08-07 00:03:19.000 219 21196.83 36.57 42845.07 47801.83 2014-08-07 00:03:20.000 219 21196.84 36.56 42845.06 47801.86 2014-08-07 00:03:21.000 219 21196.83 36.56 42845.11 47801.84 2014-08-07 00:03:22.000 219 21196.83 36.53 42845.11 47801.86 2014-08-07 00:03:23.000 219 21196.87 36.54 42845.05 47801.87 2014-08-07 00:03:24.000 219 21196.85 36.53 42845.06 47801.88 2014-08-07 00:03:25.000 219 21196.89 36.53 42845.05 47801.88 2014-08-07 00:03:26.000 219 21196.91 36.50 42845.08 47801.91 2014-08-07 00:03:27.000 219 21196.92 36.51 42845.08 47801.88 2014-08-07 00:03:28.000 219 21196.92 36.54 42845.08 47801.89 2014-08-07 00:03:29.000 219 21196.93 36.56 42845.08 47801.91 2014-08-07 00:03:30.000 219 21196.91 36.59 42845.07 47801.90 2014-08-07 00:03:31.000 219 21196.88 36.60 42845.08 47801.89 2014-08-07 00:03:32.000 219 21196.90 36.57 42845.06 47801.88 2014-08-07 00:03:33.000 219 21196.88 36.55 42845.09 47801.87 2014-08-07 00:03:34.000 219 21196.89 36.55 42845.09 47801.87 2014-08-07 00:03:35.000 219 21196.91 36.57 42845.09 47801.84 2014-08-07 00:03:36.000 219 21196.92 36.59 42845.09 47801.88 2014-08-07 00:03:37.000 219 21196.92 36.60 42845.08 47801.87 2014-08-07 00:03:38.000 219 21196.92 36.58 42845.10 47801.88 2014-08-07 00:03:39.000 219 21196.91 36.55 42845.10 47801.87 2014-08-07 00:03:40.000 219 21196.91 36.57 42845.11 47801.87 2014-08-07 00:03:41.000 219 21196.89 36.58 42845.08 47801.86 2014-08-07 00:03:42.000 219 21196.88 36.60 42845.09 47801.84 2014-08-07 00:03:43.000 219 21196.87 36.60 42845.07 47801.84 2014-08-07 00:03:44.000 219 21196.91 36.57 42845.09 47801.85 2014-08-07 00:03:45.000 219 21196.89 36.56 42845.06 47801.85 2014-08-07 00:03:46.000 219 21196.91 36.56 42845.06 47801.84 2014-08-07 00:03:47.000 219 21196.93 36.54 42845.10 47801.85 2014-08-07 00:03:48.000 219 21196.94 36.49 42845.12 47801.87 2014-08-07 00:03:49.000 219 21196.97 36.48 42845.12 47801.89 2014-08-07 00:03:50.000 219 21196.97 36.48 42845.11 47801.90 2014-08-07 00:03:51.000 219 21196.97 36.46 42845.15 47801.90 2014-08-07 00:03:52.000 219 21196.98 36.48 42845.14 47801.90 2014-08-07 00:03:53.000 219 21196.99 36.48 42845.09 47801.92 2014-08-07 00:03:54.000 219 21196.99 36.45 42845.10 47801.92 2014-08-07 00:03:55.000 219 21197.00 36.46 42845.13 47801.91 2014-08-07 00:03:56.000 219 21197.02 36.43 42845.16 47801.92 2014-08-07 00:03:57.000 219 21197.03 36.38 42845.13 47801.94 2014-08-07 00:03:58.000 219 21197.05 36.38 42845.12 47801.91 2014-08-07 00:03:59.000 219 21197.07 36.35 42845.13 47801.95 2014-08-07 00:04:00.000 219 21197.07 36.34 42845.15 47801.97 2014-08-07 00:04:01.000 219 21197.07 36.33 42845.16 47801.99 2014-08-07 00:04:02.000 219 21197.08 36.32 42845.14 47801.99 2014-08-07 00:04:03.000 219 21197.11 36.32 42845.16 47802.00 2014-08-07 00:04:04.000 219 21197.12 36.33 42845.18 47802.05 2014-08-07 00:04:05.000 219 21197.10 36.31 42845.20 47802.05 2014-08-07 00:04:06.000 219 21197.06 36.32 42845.16 47802.05 2014-08-07 00:04:07.000 219 21197.08 36.32 42845.18 47802.05 2014-08-07 00:04:08.000 219 21197.08 36.32 42845.21 47802.03 2014-08-07 00:04:09.000 219 21197.12 36.35 42845.19 47802.03 2014-08-07 00:04:10.000 219 21197.08 36.32 42845.20 47802.04 2014-08-07 00:04:11.000 219 21197.08 36.35 42845.18 47802.04 2014-08-07 00:04:12.000 219 21197.05 36.38 42845.16 47802.03 2014-08-07 00:04:13.000 219 21197.00 36.41 42845.16 47802.01 2014-08-07 00:04:14.000 219 21196.98 36.42 42845.16 47801.98 2014-08-07 00:04:15.000 219 21197.01 36.43 42845.11 47801.99 2014-08-07 00:04:16.000 219 21196.98 36.47 42845.09 47801.94 2014-08-07 00:04:17.000 219 21196.96 36.52 42845.09 47801.92 2014-08-07 00:04:18.000 219 21196.94 36.52 42845.07 47801.88 2014-08-07 00:04:19.000 219 21196.90 36.55 42845.06 47801.81 2014-08-07 00:04:20.000 219 21196.87 36.55 42845.02 47801.80 2014-08-07 00:04:21.000 219 21196.88 36.55 42845.03 47801.76 2014-08-07 00:04:22.000 219 21196.90 36.54 42845.00 47801.79 2014-08-07 00:04:23.000 219 21196.89 36.55 42845.02 47801.79 2014-08-07 00:04:24.000 219 21196.87 36.55 42844.99 47801.77 2014-08-07 00:04:25.000 219 21196.84 36.57 42845.00 47801.75 2014-08-07 00:04:26.000 219 21196.85 36.56 42844.98 47801.75 2014-08-07 00:04:27.000 219 21196.83 36.57 42844.98 47801.72 2014-08-07 00:04:28.000 219 21196.84 36.56 42844.98 47801.70 2014-08-07 00:04:29.000 219 21196.84 36.56 42845.00 47801.74 2014-08-07 00:04:30.000 219 21196.81 36.55 42845.02 47801.73 2014-08-07 00:04:31.000 219 21196.78 36.58 42845.01 47801.71 2014-08-07 00:04:32.000 219 21196.78 36.58 42844.98 47801.72 2014-08-07 00:04:33.000 219 21196.75 36.60 42844.98 47801.70 2014-08-07 00:04:34.000 219 21196.78 36.56 42845.00 47801.71 2014-08-07 00:04:35.000 219 21196.78 36.51 42845.03 47801.70 2014-08-07 00:04:36.000 219 21196.82 36.49 42845.05 47801.75 2014-08-07 00:04:37.000 219 21196.82 36.46 42845.04 47801.77 2014-08-07 00:04:38.000 219 21196.81 36.46 42845.09 47801.80 2014-08-07 00:04:39.000 219 21196.84 36.47 42845.09 47801.81 2014-08-07 00:04:40.000 219 21196.82 36.50 42845.12 47801.81 2014-08-07 00:04:41.000 219 21196.81 36.49 42845.12 47801.82 2014-08-07 00:04:42.000 219 21196.81 36.48 42845.10 47801.82 2014-08-07 00:04:43.000 219 21196.81 36.46 42845.13 47801.82 2014-08-07 00:04:44.000 219 21196.78 36.45 42845.13 47801.83 2014-08-07 00:04:45.000 219 21196.77 36.44 42845.13 47801.82 2014-08-07 00:04:46.000 219 21196.80 36.44 42845.14 47801.84 2014-08-07 00:04:47.000 219 21196.80 36.49 42845.14 47801.82 2014-08-07 00:04:48.000 219 21196.78 36.51 42845.13 47801.83 2014-08-07 00:04:49.000 219 21196.80 36.49 42845.09 47801.84 2014-08-07 00:04:50.000 219 21196.82 36.45 42845.12 47801.85 2014-08-07 00:04:51.000 219 21196.85 36.43 42845.11 47801.86 2014-08-07 00:04:52.000 219 21196.85 36.43 42845.17 47801.87 2014-08-07 00:04:53.000 219 21196.82 36.42 42845.17 47801.89 2014-08-07 00:04:54.000 219 21196.85 36.42 42845.19 47801.90 2014-08-07 00:04:55.000 219 21196.82 36.42 42845.21 47801.90 2014-08-07 00:04:56.000 219 21196.83 36.43 42845.22 47801.89 2014-08-07 00:04:57.000 219 21196.81 36.43 42845.22 47801.90 2014-08-07 00:04:58.000 219 21196.82 36.45 42845.20 47801.89 2014-08-07 00:04:59.000 219 21196.83 36.44 42845.18 47801.91 2014-08-07 00:05:00.000 219 21196.82 36.43 42845.20 47801.88 2014-08-07 00:05:01.000 219 21196.82 36.45 42845.18 47801.89 2014-08-07 00:05:02.000 219 21196.83 36.47 42845.17 47801.88 2014-08-07 00:05:03.000 219 21196.81 36.48 42845.14 47801.88 2014-08-07 00:05:04.000 219 21196.84 36.49 42845.13 47801.86 2014-08-07 00:05:05.000 219 21196.83 36.48 42845.13 47801.82 2014-08-07 00:05:06.000 219 21196.82 36.48 42845.14 47801.84 2014-08-07 00:05:07.000 219 21196.85 36.49 42845.12 47801.85 2014-08-07 00:05:08.000 219 21196.83 36.48 42845.10 47801.84 2014-08-07 00:05:09.000 219 21196.85 36.47 42845.12 47801.85 2014-08-07 00:05:10.000 219 21196.88 36.49 42845.12 47801.81 2014-08-07 00:05:11.000 219 21196.86 36.50 42845.10 47801.86 2014-08-07 00:05:12.000 219 21196.88 36.47 42845.09 47801.83 2014-08-07 00:05:13.000 219 21196.94 36.45 42845.14 47801.87 2014-08-07 00:05:14.000 219 21196.97 36.41 42845.17 47801.90 2014-08-07 00:05:15.000 219 21196.97 36.37 42845.22 47801.94 2014-08-07 00:05:16.000 219 21196.96 36.34 42845.19 47801.98 2014-08-07 00:05:17.000 219 21197.00 36.33 42845.23 47802.00 2014-08-07 00:05:18.000 219 21197.01 36.32 42845.24 47802.04 2014-08-07 00:05:19.000 219 21197.06 36.30 42845.26 47802.06 2014-08-07 00:05:20.000 219 21197.08 36.30 42845.29 47802.08 2014-08-07 00:05:21.000 219 21197.09 36.30 42845.26 47802.10 2014-08-07 00:05:22.000 219 21197.09 36.31 42845.26 47802.11 2014-08-07 00:05:23.000 219 21197.10 36.32 42845.28 47802.15 2014-08-07 00:05:24.000 219 21197.12 36.31 42845.31 47802.13 2014-08-07 00:05:25.000 219 21197.14 36.31 42845.32 47802.17 2014-08-07 00:05:26.000 219 21197.11 36.32 42845.32 47802.16 2014-08-07 00:05:27.000 219 21197.13 36.32 42845.34 47802.15 2014-08-07 00:05:28.000 219 21197.15 36.30 42845.33 47802.19 2014-08-07 00:05:29.000 219 21197.15 36.30 42845.31 47802.17 2014-08-07 00:05:30.000 219 21197.15 36.32 42845.31 47802.17 2014-08-07 00:05:31.000 219 21197.16 36.35 42845.34 47802.18 2014-08-07 00:05:32.000 219 21197.16 36.35 42845.29 47802.17 2014-08-07 00:05:33.000 219 21197.17 36.33 42845.28 47802.19 2014-08-07 00:05:34.000 219 21197.18 36.33 42845.27 47802.17 2014-08-07 00:05:35.000 219 21197.20 36.34 42845.28 47802.17 2014-08-07 00:05:36.000 219 21197.20 36.32 42845.28 47802.18 2014-08-07 00:05:37.000 219 21197.20 36.32 42845.32 47802.16 2014-08-07 00:05:38.000 219 21197.22 36.32 42845.32 47802.18 2014-08-07 00:05:39.000 219 21197.19 36.32 42845.31 47802.20 2014-08-07 00:05:40.000 219 21197.18 36.32 42845.32 47802.19 2014-08-07 00:05:41.000 219 21197.18 36.30 42845.31 47802.20 2014-08-07 00:05:42.000 219 21197.15 36.28 42845.29 47802.16 2014-08-07 00:05:43.000 219 21197.17 36.26 42845.29 47802.19 2014-08-07 00:05:44.000 219 21197.23 36.22 42845.33 47802.17 2014-08-07 00:05:45.000 219 21197.23 36.19 42845.33 47802.22 2014-08-07 00:05:46.000 219 21197.23 36.19 42845.34 47802.26 2014-08-07 00:05:47.000 219 21197.22 36.19 42845.37 47802.25 2014-08-07 00:05:48.000 219 21197.22 36.19 42845.38 47802.26 2014-08-07 00:05:49.000 219 21197.22 36.19 42845.38 47802.22 2014-08-07 00:05:50.000 219 21197.22 36.18 42845.38 47802.25 2014-08-07 00:05:51.000 219 21197.22 36.18 42845.36 47802.25 2014-08-07 00:05:52.000 219 21197.18 36.19 42845.39 47802.23 2014-08-07 00:05:53.000 219 21197.20 36.18 42845.38 47802.25 2014-08-07 00:05:54.000 219 21197.22 36.17 42845.36 47802.24 2014-08-07 00:05:55.000 219 21197.20 36.18 42845.35 47802.25 2014-08-07 00:05:56.000 219 21197.20 36.18 42845.36 47802.22 2014-08-07 00:05:57.000 219 21197.18 36.20 42845.35 47802.20 2014-08-07 00:05:58.000 219 21197.17 36.21 42845.35 47802.20 2014-08-07 00:05:59.000 219 21197.16 36.20 42845.34 47802.18 2014-08-07 00:06:00.000 219 21197.15 36.25 42845.32 47802.19 2014-08-07 00:06:01.000 219 21197.15 36.26 42845.30 47802.14 2014-08-07 00:06:02.000 219 21197.17 36.26 42845.27 47802.14 2014-08-07 00:06:03.000 219 21197.15 36.25 42845.26 47802.14 2014-08-07 00:06:04.000 219 21197.15 36.26 42845.27 47802.12 2014-08-07 00:06:05.000 219 21197.13 36.26 42845.24 47802.11 2014-08-07 00:06:06.000 219 21197.09 36.27 42845.27 47802.10 2014-08-07 00:06:07.000 219 21197.06 36.29 42845.27 47802.08 2014-08-07 00:06:08.000 219 21197.06 36.28 42845.26 47802.08 2014-08-07 00:06:09.000 219 21197.05 36.27 42845.25 47802.08 2014-08-07 00:06:10.000 219 21197.06 36.27 42845.25 47802.04 2014-08-07 00:06:11.000 219 21197.05 36.29 42845.25 47802.07 2014-08-07 00:06:12.000 219 21197.05 36.27 42845.24 47802.05 2014-08-07 00:06:13.000 219 21197.06 36.27 42845.23 47802.05 2014-08-07 00:06:14.000 219 21197.10 36.22 42845.28 47802.05 2014-08-07 00:06:15.000 219 21197.12 36.19 42845.28 47802.09 2014-08-07 00:06:16.000 219 21197.17 36.18 42845.29 47802.11 2014-08-07 00:06:17.000 219 21197.16 36.16 42845.34 47802.14 2014-08-07 00:06:18.000 219 21197.18 36.16 42845.31 47802.12 2014-08-07 00:06:19.000 219 21197.15 36.17 42845.30 47802.17 2014-08-07 00:06:20.000 219 21197.15 36.17 42845.31 47802.18 2014-08-07 00:06:21.000 219 21197.14 36.17 42845.35 47802.17 2014-08-07 00:06:22.000 219 21197.17 36.16 42845.33 47802.19 2014-08-07 00:06:23.000 219 21197.17 36.16 42845.36 47802.20 2014-08-07 00:06:24.000 219 21197.17 36.16 42845.36 47802.22 2014-08-07 00:06:25.000 219 21197.21 36.18 42845.34 47802.23 2014-08-07 00:06:26.000 219 21197.23 36.17 42845.37 47802.25 2014-08-07 00:06:27.000 219 21197.25 36.14 42845.41 47802.24 2014-08-07 00:06:28.000 219 21197.22 36.13 42845.45 47802.26 2014-08-07 00:06:29.000 219 21197.22 36.15 42845.45 47802.25 2014-08-07 00:06:30.000 219 21197.23 36.18 42845.47 47802.23 2014-08-07 00:06:31.000 219 21197.20 36.20 42845.47 47802.26 2014-08-07 00:06:32.000 219 21197.19 36.22 42845.44 47802.22 2014-08-07 00:06:33.000 219 21197.18 36.24 42845.43 47802.25 2014-08-07 00:06:34.000 219 21197.19 36.25 42845.41 47802.21 2014-08-07 00:06:35.000 219 21197.17 36.26 42845.38 47802.19 2014-08-07 00:06:36.000 219 21197.14 36.28 42845.38 47802.19 2014-08-07 00:06:37.000 219 21197.12 36.30 42845.35 47802.15 2014-08-07 00:06:38.000 219 21197.11 36.29 42845.35 47802.12 2014-08-07 00:06:39.000 219 21197.13 36.26 42845.33 47802.12 2014-08-07 00:06:40.000 219 21197.11 36.27 42845.35 47802.11 2014-08-07 00:06:41.000 219 21197.12 36.25 42845.37 47802.10 2014-08-07 00:06:42.000 219 21197.12 36.25 42845.38 47802.11 2014-08-07 00:06:43.000 219 21197.11 36.25 42845.37 47802.11 2014-08-07 00:06:44.000 219 21197.09 36.28 42845.34 47802.09 2014-08-07 00:06:45.000 219 21197.05 36.25 42845.33 47802.08 2014-08-07 00:06:46.000 219 21197.05 36.24 42845.36 47802.06 2014-08-07 00:06:47.000 219 21197.08 36.21 42845.34 47802.07 2014-08-07 00:06:48.000 219 21197.08 36.21 42845.34 47802.10 2014-08-07 00:06:49.000 219 21197.10 36.20 42845.35 47802.10 2014-08-07 00:06:50.000 219 21197.10 36.19 42845.37 47802.12 2014-08-07 00:06:51.000 219 21197.10 36.18 42845.35 47802.10 2014-08-07 00:06:52.000 219 21197.10 36.17 42845.35 47802.13 2014-08-07 00:06:53.000 219 21197.08 36.18 42845.37 47802.12 2014-08-07 00:06:54.000 219 21197.03 36.24 42845.37 47802.11 2014-08-07 00:06:55.000 219 21197.03 36.26 42845.33 47802.08 2014-08-07 00:06:56.000 219 21197.03 36.27 42845.27 47802.05 2014-08-07 00:06:57.000 219 21196.99 36.28 42845.23 47802.00 2014-08-07 00:06:58.000 219 21196.99 36.27 42845.22 47801.98 2014-08-07 00:06:59.000 219 21196.99 36.29 42845.23 47801.97 2014-08-07 00:07:00.000 219 21197.02 36.27 42845.24 47801.96 2014-08-07 00:07:01.000 219 21197.03 36.28 42845.20 47801.96 2014-08-07 00:07:02.000 219 21197.05 36.27 42845.18 47801.92 2014-08-07 00:07:03.000 219 21197.06 36.26 42845.15 47801.92 2014-08-07 00:07:04.000 219 21197.04 36.26 42845.17 47801.93 2014-08-07 00:07:05.000 219 21197.07 36.26 42845.18 47801.91 2014-08-07 00:07:06.000 219 21197.08 36.27 42845.16 47801.91 2014-08-07 00:07:07.000 219 21197.06 36.28 42845.17 47801.91 2014-08-07 00:07:08.000 219 21197.06 36.30 42845.13 47801.91 2014-08-07 00:07:09.000 219 21197.10 36.29 42845.16 47801.91 2014-08-07 00:07:10.000 219 21197.11 36.30 42845.14 47801.90 2014-08-07 00:07:11.000 219 21197.13 36.29 42845.15 47801.92 2014-08-07 00:07:12.000 219 21197.10 36.29 42845.15 47801.90 2014-08-07 00:07:13.000 219 21197.10 36.31 42845.13 47801.91 2014-08-07 00:07:14.000 219 21197.11 36.30 42845.12 47801.90 2014-08-07 00:07:15.000 219 21197.11 36.29 42845.14 47801.92 2014-08-07 00:07:16.000 219 21197.12 36.29 42845.17 47801.92 2014-08-07 00:07:17.000 219 21197.13 36.31 42845.18 47801.91 2014-08-07 00:07:18.000 219 21197.16 36.33 42845.16 47801.94 2014-08-07 00:07:19.000 219 21197.14 36.33 42845.16 47801.94 2014-08-07 00:07:20.000 219 21197.11 36.32 42845.18 47801.94 2014-08-07 00:07:21.000 219 21197.14 36.29 42845.19 47801.93 2014-08-07 00:07:22.000 219 21197.16 36.29 42845.17 47801.94 2014-08-07 00:07:23.000 219 21197.13 36.30 42845.16 47801.96 2014-08-07 00:07:24.000 219 21197.12 36.29 42845.17 47801.95 2014-08-07 00:07:25.000 219 21197.08 36.27 42845.17 47801.94 2014-08-07 00:07:26.000 219 21197.08 36.29 42845.17 47801.93 2014-08-07 00:07:27.000 219 21197.08 36.27 42845.14 47801.92 2014-08-07 00:07:28.000 219 21197.07 36.27 42845.17 47801.94 2014-08-07 00:07:29.000 219 21197.02 36.28 42845.13 47801.91 2014-08-07 00:07:30.000 219 21197.01 36.29 42845.13 47801.89 2014-08-07 00:07:31.000 219 21197.02 36.27 42845.15 47801.91 2014-08-07 00:07:32.000 219 21197.02 36.29 42845.14 47801.89 2014-08-07 00:07:33.000 219 21197.03 36.27 42845.15 47801.88 2014-08-07 00:07:34.000 219 21197.02 36.26 42845.12 47801.88 2014-08-07 00:07:35.000 219 21197.01 36.26 42845.14 47801.88 2014-08-07 00:07:36.000 219 21196.98 36.27 42845.14 47801.87 2014-08-07 00:07:37.000 219 21196.99 36.27 42845.18 47801.88 2014-08-07 00:07:38.000 219 21196.98 36.25 42845.18 47801.88 2014-08-07 00:07:39.000 219 21197.01 36.24 42845.17 47801.87 2014-08-07 00:07:40.000 219 21197.02 36.25 42845.15 47801.87 2014-08-07 00:07:41.000 219 21197.03 36.24 42845.15 47801.87 2014-08-07 00:07:42.000 219 21197.00 36.25 42845.16 47801.90 2014-08-07 00:07:43.000 219 21196.97 36.24 42845.17 47801.91 2014-08-07 00:07:44.000 219 21196.99 36.23 42845.19 47801.90 2014-08-07 00:07:45.000 219 21197.01 36.23 42845.21 47801.90 2014-08-07 00:07:46.000 219 21196.97 36.23 42845.20 47801.88 2014-08-07 00:07:47.000 219 21196.94 36.28 42845.17 47801.89 2014-08-07 00:07:48.000 219 21196.91 36.32 42845.14 47801.85 2014-08-07 00:07:49.000 219 21196.88 36.36 42845.11 47801.82 2014-08-07 00:07:50.000 219 21196.88 36.39 42845.06 47801.76 2014-08-07 00:07:51.000 219 21196.88 36.40 42845.02 47801.74 2014-08-07 00:07:52.000 219 21196.87 36.39 42845.03 47801.69 2014-08-07 00:07:53.000 219 21196.86 36.37 42845.00 47801.67 2014-08-07 00:07:54.000 219 21196.88 36.37 42844.99 47801.64 2014-08-07 00:07:55.000 219 21196.87 36.38 42844.99 47801.64 2014-08-07 00:07:56.000 219 21196.90 36.36 42844.98 47801.65 2014-08-07 00:07:57.000 219 21196.89 36.36 42844.99 47801.63 2014-08-07 00:07:58.000 219 21196.91 36.35 42844.98 47801.64 2014-08-07 00:07:59.000 219 21196.90 36.36 42844.92 47801.65 2014-08-07 00:08:00.000 219 21196.88 36.33 42844.94 47801.64 2014-08-07 00:08:01.000 219 21196.88 36.33 42844.97 47801.64 2014-08-07 00:08:02.000 219 21196.87 36.33 42845.00 47801.63 2014-08-07 00:08:03.000 219 21196.88 36.31 42844.98 47801.66 2014-08-07 00:08:04.000 219 21196.89 36.30 42844.98 47801.66 2014-08-07 00:08:05.000 219 21196.87 36.32 42844.98 47801.65 2014-08-07 00:08:06.000 219 21196.85 36.35 42844.97 47801.65 2014-08-07 00:08:07.000 219 21196.86 36.38 42844.98 47801.63 2014-08-07 00:08:08.000 219 21196.86 36.38 42844.97 47801.58 2014-08-07 00:08:09.000 219 21196.87 36.38 42844.94 47801.59 2014-08-07 00:08:10.000 219 21196.86 36.37 42844.92 47801.59 2014-08-07 00:08:11.000 219 21196.85 36.36 42844.93 47801.57 2014-08-07 00:08:12.000 219 21196.85 36.35 42844.95 47801.62 2014-08-07 00:08:13.000 219 21196.84 36.35 42844.94 47801.58 2014-08-07 00:08:14.000 219 21196.83 36.33 42844.95 47801.59 2014-08-07 00:08:15.000 219 21196.82 36.31 42844.97 47801.59 2014-08-07 00:08:16.000 219 21196.83 36.30 42844.94 47801.62 2014-08-07 00:08:17.000 219 21196.87 36.30 42845.00 47801.64 2014-08-07 00:08:18.000 219 21196.85 36.30 42845.00 47801.66 2014-08-07 00:08:19.000 219 21196.86 36.28 42845.00 47801.64 2014-08-07 00:08:20.000 219 21196.84 36.27 42845.01 47801.65 2014-08-07 00:08:21.000 219 21196.85 36.28 42845.02 47801.68 2014-08-07 00:08:22.000 219 21196.87 36.26 42845.01 47801.68 2014-08-07 00:08:23.000 219 21196.86 36.27 42845.01 47801.67 2014-08-07 00:08:24.000 219 21196.88 36.27 42845.02 47801.71 2014-08-07 00:08:25.000 219 21196.87 36.26 42845.02 47801.69 2014-08-07 00:08:26.000 219 21196.87 36.28 42845.03 47801.68 2014-08-07 00:08:27.000 219 21196.84 36.29 42845.04 47801.69 2014-08-07 00:08:28.000 219 21196.83 36.30 42845.04 47801.68 2014-08-07 00:08:29.000 219 21196.79 36.33 42845.03 47801.70 2014-08-07 00:08:30.000 219 21196.81 36.34 42845.00 47801.69 2014-08-07 00:08:31.000 219 21196.83 36.35 42844.99 47801.65 2014-08-07 00:08:32.000 219 21196.84 36.34 42844.99 47801.64 2014-08-07 00:08:33.000 219 21196.84 36.35 42845.00 47801.64 2014-08-07 00:08:34.000 219 21196.84 36.35 42844.98 47801.64 2014-08-07 00:08:35.000 219 21196.81 36.37 42844.96 47801.63 2014-08-07 00:08:36.000 219 21196.78 36.40 42844.98 47801.62 2014-08-07 00:08:37.000 219 21196.80 36.42 42844.96 47801.63 2014-08-07 00:08:38.000 219 21196.81 36.43 42844.94 47801.62 2014-08-07 00:08:39.000 219 21196.75 36.43 42844.93 47801.57 2014-08-07 00:08:40.000 219 21196.77 36.45 42844.92 47801.62 2014-08-07 00:08:41.000 219 21196.78 36.46 42844.92 47801.57 2014-08-07 00:08:42.000 219 21196.76 36.47 42844.93 47801.56 2014-08-07 00:08:43.000 219 21196.74 36.49 42844.92 47801.56 2014-08-07 00:08:44.000 219 21196.73 36.47 42844.95 47801.56 2014-08-07 00:08:45.000 219 21196.71 36.44 42844.92 47801.53 2014-08-07 00:08:46.000 219 21196.73 36.45 42844.94 47801.55 2014-08-07 00:08:47.000 219 21196.72 36.44 42844.92 47801.53 2014-08-07 00:08:48.000 219 21196.71 36.44 42844.90 47801.53 2014-08-07 00:08:49.000 219 21196.72 36.46 42844.91 47801.56 2014-08-07 00:08:50.000 219 21196.74 36.44 42844.94 47801.54 2014-08-07 00:08:51.000 219 21196.73 36.44 42844.96 47801.54 2014-08-07 00:08:52.000 219 21196.72 36.43 42844.96 47801.59 2014-08-07 00:08:53.000 219 21196.71 36.45 42844.95 47801.56 2014-08-07 00:08:54.000 219 21196.71 36.46 42844.96 47801.57 2014-08-07 00:08:55.000 219 21196.74 36.46 42844.93 47801.57 2014-08-07 00:08:56.000 219 21196.74 36.45 42844.96 47801.57 2014-08-07 00:08:57.000 219 21196.73 36.43 42844.93 47801.56 2014-08-07 00:08:58.000 219 21196.73 36.43 42844.96 47801.58 2014-08-07 00:08:59.000 219 21196.77 36.43 42844.94 47801.55 2014-08-07 00:09:00.000 219 21196.75 36.42 42844.94 47801.58 2014-08-07 00:09:01.000 219 21196.72 36.43 42844.97 47801.58 2014-08-07 00:09:02.000 219 21196.71 36.42 42844.98 47801.60 2014-08-07 00:09:03.000 219 21196.75 36.41 42844.97 47801.58 2014-08-07 00:09:04.000 219 21196.79 36.41 42844.98 47801.57 2014-08-07 00:09:05.000 219 21196.79 36.40 42844.97 47801.60 2014-08-07 00:09:06.000 219 21196.83 36.38 42845.00 47801.62 2014-08-07 00:09:07.000 219 21196.86 36.33 42845.01 47801.64 2014-08-07 00:09:08.000 219 21196.88 36.28 42845.01 47801.65 2014-08-07 00:09:09.000 219 21196.90 36.23 42845.04 47801.71 2014-08-07 00:09:10.000 219 21196.92 36.21 42845.11 47801.74 2014-08-07 00:09:11.000 219 21196.96 36.20 42845.13 47801.79 2014-08-07 00:09:12.000 219 21196.95 36.22 42845.14 47801.79 2014-08-07 00:09:13.000 219 21196.92 36.23 42845.16 47801.82 2014-08-07 00:09:14.000 219 21196.91 36.25 42845.16 47801.84 2014-08-07 00:09:15.000 219 21196.94 36.25 42845.15 47801.80 2014-08-07 00:09:16.000 219 21196.90 36.25 42845.15 47801.81 2014-08-07 00:09:17.000 219 21196.89 36.25 42845.12 47801.82 2014-08-07 00:09:18.000 219 21196.91 36.24 42845.15 47801.82 2014-08-07 00:09:19.000 219 21196.89 36.24 42845.15 47801.83 2014-08-07 00:09:20.000 219 21196.89 36.26 42845.12 47801.82 2014-08-07 00:09:21.000 219 21196.87 36.26 42845.11 47801.81 2014-08-07 00:09:22.000 219 21196.86 36.24 42845.13 47801.80 2014-08-07 00:09:23.000 219 21196.84 36.22 42845.13 47801.80 2014-08-07 00:09:24.000 219 21196.82 36.21 42845.15 47801.80 2014-08-07 00:09:25.000 219 21196.82 36.20 42845.16 47801.81 2014-08-07 00:09:26.000 219 21196.83 36.19 42845.17 47801.80 2014-08-07 00:09:27.000 219 21196.81 36.17 42845.17 47801.83 2014-08-07 00:09:28.000 219 21196.81 36.18 42845.15 47801.82 2014-08-07 00:09:29.000 219 21196.85 36.18 42845.18 47801.84 2014-08-07 00:09:30.000 219 21196.86 36.17 42845.19 47801.82 2014-08-07 00:09:31.000 219 21196.83 36.16 42845.18 47801.83 2014-08-07 00:09:32.000 219 21196.83 36.18 42845.19 47801.82 2014-08-07 00:09:33.000 219 21196.79 36.18 42845.19 47801.83 2014-08-07 00:09:34.000 219 21196.78 36.14 42845.19 47801.83 2014-08-07 00:09:35.000 219 21196.75 36.13 42845.20 47801.80 2014-08-07 00:09:36.000 219 21196.75 36.15 42845.19 47801.82 2014-08-07 00:09:37.000 219 21196.75 36.18 42845.19 47801.80 2014-08-07 00:09:38.000 219 21196.74 36.18 42845.18 47801.81 2014-08-07 00:09:39.000 219 21196.73 36.18 42845.18 47801.80 2014-08-07 00:09:40.000 219 21196.76 36.21 42845.16 47801.80 2014-08-07 00:09:41.000 219 21196.75 36.22 42845.19 47801.80 2014-08-07 00:09:42.000 219 21196.73 36.21 42845.19 47801.79 2014-08-07 00:09:43.000 219 21196.69 36.20 42845.16 47801.77 2014-08-07 00:09:44.000 219 21196.70 36.25 42845.18 47801.79 2014-08-07 00:09:45.000 219 21196.70 36.25 42845.20 47801.78 2014-08-07 00:09:46.000 219 21196.68 36.24 42845.20 47801.78 2014-08-07 00:09:47.000 219 21196.66 36.23 42845.21 47801.78 2014-08-07 00:09:48.000 219 21196.65 36.23 42845.20 47801.76 2014-08-07 00:09:49.000 219 21196.67 36.24 42845.20 47801.78 2014-08-07 00:09:50.000 219 21196.65 36.23 42845.22 47801.76 2014-08-07 00:09:51.000 219 21196.64 36.23 42845.20 47801.80 2014-08-07 00:09:52.000 219 21196.66 36.23 42845.24 47801.78 2014-08-07 00:09:53.000 219 21196.65 36.24 42845.26 47801.77 2014-08-07 00:09:54.000 219 21196.63 36.24 42845.25 47801.79 2014-08-07 00:09:55.000 219 21196.62 36.21 42845.23 47801.77 2014-08-07 00:09:56.000 219 21196.64 36.20 42845.21 47801.78 2014-08-07 00:09:57.000 219 21196.63 36.16 42845.21 47801.78 2014-08-07 00:09:58.000 219 21196.65 36.14 42845.27 47801.78 2014-08-07 00:09:59.000 219 21196.67 36.13 42845.27 47801.80 2014-08-07 00:10:00.000 219 21196.65 36.14 42845.28 47801.81 2014-08-07 00:10:01.000 219 21196.65 36.15 42845.27 47801.81 2014-08-07 00:10:02.000 219 21196.67 36.17 42845.25 47801.82 2014-08-07 00:10:03.000 219 21196.68 36.17 42845.26 47801.79 2014-08-07 00:10:04.000 219 21196.68 36.17 42845.26 47801.82 2014-08-07 00:10:05.000 219 21196.66 36.18 42845.24 47801.81 2014-08-07 00:10:06.000 219 21196.65 36.18 42845.26 47801.82 2014-08-07 00:10:07.000 219 21196.62 36.20 42845.24 47801.79 2014-08-07 00:10:08.000 219 21196.61 36.21 42845.22 47801.77 2014-08-07 00:10:09.000 219 21196.61 36.23 42845.22 47801.76 2014-08-07 00:10:10.000 219 21196.61 36.23 42845.19 47801.74 2014-08-07 00:10:11.000 219 21196.58 36.24 42845.17 47801.72 2014-08-07 00:10:12.000 219 21196.62 36.20 42845.20 47801.72 2014-08-07 00:10:13.000 219 21196.62 36.20 42845.16 47801.73 2014-08-07 00:10:14.000 219 21196.58 36.23 42845.16 47801.69 2014-08-07 00:10:15.000 219 21196.56 36.24 42845.15 47801.69 2014-08-07 00:10:16.000 219 21196.52 36.26 42845.15 47801.66 2014-08-07 00:10:17.000 219 21196.51 36.27 42845.15 47801.65 2014-08-07 00:10:18.000 219 21196.53 36.26 42845.13 47801.64 2014-08-07 00:10:19.000 219 21196.50 36.26 42845.12 47801.63 2014-08-07 00:10:20.000 219 21196.49 36.29 42845.11 47801.61 2014-08-07 00:10:21.000 219 21196.49 36.28 42845.12 47801.62 2014-08-07 00:10:22.000 219 21196.50 36.29 42845.13 47801.61 2014-08-07 00:10:23.000 219 21196.50 36.28 42845.12 47801.61 2014-08-07 00:10:24.000 219 21196.47 36.31 42845.10 47801.61 2014-08-07 00:10:25.000 219 21196.46 36.32 42845.07 47801.59 2014-08-07 00:10:26.000 219 21196.51 36.31 42845.08 47801.59 2014-08-07 00:10:27.000 219 21196.50 36.31 42845.08 47801.60 2014-08-07 00:10:28.000 219 21196.50 36.30 42845.08 47801.63 2014-08-07 00:10:29.000 219 21196.52 36.30 42845.09 47801.61 2014-08-07 00:10:30.000 219 21196.52 36.30 42845.09 47801.63 2014-08-07 00:10:31.000 219 21196.49 36.30 42845.10 47801.61 2014-08-07 00:10:32.000 219 21196.48 36.29 42845.08 47801.61 2014-08-07 00:10:33.000 219 21196.50 36.29 42845.10 47801.59 2014-08-07 00:10:34.000 219 21196.49 36.28 42845.13 47801.62 2014-08-07 00:10:35.000 219 21196.49 36.28 42845.12 47801.59 2014-08-07 00:10:36.000 219 21196.50 36.26 42845.10 47801.60 2014-08-07 00:10:37.000 219 21196.50 36.23 42845.12 47801.63 2014-08-07 00:10:38.000 219 21196.52 36.25 42845.13 47801.61 2014-08-07 00:10:39.000 219 21196.51 36.26 42845.10 47801.59 2014-08-07 00:10:40.000 219 21196.49 36.25 42845.11 47801.60 2014-08-07 00:10:41.000 219 21196.52 36.27 42845.10 47801.60 2014-08-07 00:10:42.000 219 21196.50 36.28 42845.07 47801.56 2014-08-07 00:10:43.000 219 21196.54 36.28 42845.08 47801.58 2014-08-07 00:10:44.000 219 21196.55 36.23 42845.12 47801.61 2014-08-07 00:10:45.000 219 21196.54 36.22 42845.13 47801.61 2014-08-07 00:10:46.000 219 21196.55 36.21 42845.11 47801.62 2014-08-07 00:10:47.000 219 21196.53 36.22 42845.12 47801.62 2014-08-07 00:10:48.000 219 21196.51 36.22 42845.09 47801.63 2014-08-07 00:10:49.000 219 21196.51 36.19 42845.13 47801.63 2014-08-07 00:10:50.000 219 21196.52 36.18 42845.15 47801.63 2014-08-07 00:10:51.000 219 21196.50 36.18 42845.16 47801.63 2014-08-07 00:10:52.000 219 21196.49 36.17 42845.14 47801.63 2014-08-07 00:10:53.000 219 21196.49 36.18 42845.11 47801.62 2014-08-07 00:10:54.000 219 21196.48 36.19 42845.15 47801.65 2014-08-07 00:10:55.000 219 21196.48 36.19 42845.17 47801.64 2014-08-07 00:10:56.000 219 21196.49 36.20 42845.16 47801.66 2014-08-07 00:10:57.000 219 21196.48 36.19 42845.16 47801.63 2014-08-07 00:10:58.000 219 21196.48 36.19 42845.16 47801.66 2014-08-07 00:10:59.000 219 21196.48 36.21 42845.15 47801.67 2014-08-07 00:11:00.000 219 21196.50 36.23 42845.16 47801.64 2014-08-07 00:11:01.000 219 21196.50 36.23 42845.14 47801.65 2014-08-07 00:11:02.000 219 21196.49 36.24 42845.12 47801.64 2014-08-07 00:11:03.000 219 21196.49 36.22 42845.15 47801.65 2014-08-07 00:11:04.000 219 21196.47 36.22 42845.17 47801.63 2014-08-07 00:11:05.000 219 21196.43 36.22 42845.15 47801.62 2014-08-07 00:11:06.000 219 21196.43 36.22 42845.17 47801.63 2014-08-07 00:11:07.000 219 21196.46 36.22 42845.15 47801.62 2014-08-07 00:11:08.000 219 21196.46 36.21 42845.14 47801.61 2014-08-07 00:11:09.000 219 21196.43 36.24 42845.15 47801.63 2014-08-07 00:11:10.000 219 21196.43 36.24 42845.13 47801.59 2014-08-07 00:11:11.000 219 21196.41 36.25 42845.14 47801.62 2014-08-07 00:11:12.000 219 21196.40 36.29 42845.15 47801.61 2014-08-07 00:11:13.000 219 21196.39 36.27 42845.14 47801.61 2014-08-07 00:11:14.000 219 21196.37 36.29 42845.17 47801.60 2014-08-07 00:11:15.000 219 21196.35 36.29 42845.14 47801.60 2014-08-07 00:11:16.000 219 21196.36 36.28 42845.11 47801.58 2014-08-07 00:11:17.000 219 21196.39 36.29 42845.09 47801.57 2014-08-07 00:11:18.000 219 21196.39 36.29 42845.09 47801.59 2014-08-07 00:11:19.000 219 21196.39 36.27 42845.10 47801.57 2014-08-07 00:11:20.000 219 21196.38 36.28 42845.09 47801.59 2014-08-07 00:11:21.000 219 21196.34 36.29 42845.11 47801.58 2014-08-07 00:11:22.000 219 21196.37 36.27 42845.10 47801.60 2014-08-07 00:11:23.000 219 21196.38 36.27 42845.14 47801.55 2014-08-07 00:11:24.000 219 21196.36 36.27 42845.15 47801.60 2014-08-07 00:11:25.000 219 21196.36 36.27 42845.17 47801.59 2014-08-07 00:11:26.000 219 21196.37 36.30 42845.16 47801.60 2014-08-07 00:11:27.000 219 21196.38 36.30 42845.15 47801.58 2014-08-07 00:11:28.000 219 21196.40 36.27 42845.17 47801.59 2014-08-07 00:11:29.000 219 21196.39 36.25 42845.19 47801.58 2014-08-07 00:11:30.000 219 21196.37 36.24 42845.16 47801.59 2014-08-07 00:11:31.000 219 21196.36 36.20 42845.16 47801.60 2014-08-07 00:11:32.000 219 21196.36 36.22 42845.14 47801.60 2014-08-07 00:11:33.000 219 21196.37 36.23 42845.14 47801.61 2014-08-07 00:11:34.000 219 21196.35 36.21 42845.14 47801.62 2014-08-07 00:11:35.000 219 21196.37 36.19 42845.13 47801.60 2014-08-07 00:11:36.000 219 21196.38 36.22 42845.15 47801.62 2014-08-07 00:11:37.000 219 21196.36 36.23 42845.18 47801.60 2014-08-07 00:11:38.000 219 21196.40 36.25 42845.17 47801.63 2014-08-07 00:11:39.000 219 21196.38 36.27 42845.18 47801.61 2014-08-07 00:11:40.000 219 21196.36 36.28 42845.14 47801.59 2014-08-07 00:11:41.000 219 21196.35 36.27 42845.16 47801.58 2014-08-07 00:11:42.000 219 21196.33 36.27 42845.16 47801.55 2014-08-07 00:11:43.000 219 21196.32 36.26 42845.13 47801.55 2014-08-07 00:11:44.000 219 21196.32 36.25 42845.13 47801.56 2014-08-07 00:11:45.000 219 21196.33 36.25 42845.14 47801.54 2014-08-07 00:11:46.000 219 21196.36 36.26 42845.14 47801.55 2014-08-07 00:11:47.000 219 21196.35 36.26 42845.10 47801.56 2014-08-07 00:11:48.000 219 21196.34 36.23 42845.11 47801.55 2014-08-07 00:11:49.000 219 21196.31 36.25 42845.12 47801.55 2014-08-07 00:11:50.000 219 21196.28 36.35 42845.05 47801.52 2014-08-07 00:11:51.000 219 21196.24 36.43 42844.99 47801.44 2014-08-07 00:11:52.000 219 21196.20 36.47 42844.93 47801.40 2014-08-07 00:11:53.000 219 21196.16 36.49 42844.90 47801.37 2014-08-07 00:11:54.000 219 21196.18 36.49 42844.88 47801.31 2014-08-07 00:11:55.000 219 21196.15 36.53 42844.87 47801.27 2014-08-07 00:11:56.000 219 21196.16 36.51 42844.80 47801.27 2014-08-07 00:11:57.000 219 21196.14 36.50 42844.83 47801.23 2014-08-07 00:11:58.000 219 21196.14 36.47 42844.85 47801.24 2014-08-07 00:11:59.000 219 21196.14 36.47 42844.84 47801.23 2014-08-07 00:12:00.000 219 21196.14 36.46 42844.83 47801.22 2014-08-07 00:12:01.000 219 21196.11 36.47 42844.86 47801.22 2014-08-07 00:12:02.000 219 21196.09 36.48 42844.84 47801.19 2014-08-07 00:12:03.000 219 21196.10 36.46 42844.84 47801.20 2014-08-07 00:12:04.000 219 21196.13 36.47 42844.85 47801.17 2014-08-07 00:12:05.000 219 21196.13 36.48 42844.85 47801.18 2014-08-07 00:12:06.000 219 21196.14 36.47 42844.84 47801.17 2014-08-07 00:12:07.000 219 21196.14 36.46 42844.86 47801.18 2014-08-07 00:12:08.000 219 21196.14 36.47 42844.83 47801.17 2014-08-07 00:12:09.000 219 21196.11 36.49 42844.80 47801.18 2014-08-07 00:12:10.000 219 21196.12 36.48 42844.84 47801.18 2014-08-07 00:12:11.000 219 21196.16 36.41 42844.86 47801.21 2014-08-07 00:12:12.000 219 21196.15 36.41 42844.85 47801.21 2014-08-07 00:12:13.000 219 21196.12 36.40 42844.88 47801.24 2014-08-07 00:12:14.000 219 21196.12 36.38 42844.94 47801.24 2014-08-07 00:12:15.000 219 21196.09 36.40 42844.89 47801.26 2014-08-07 00:12:16.000 219 21196.08 36.39 42844.91 47801.26 2014-08-07 00:12:17.000 219 21196.08 36.39 42844.94 47801.28 2014-08-07 00:12:18.000 219 21196.09 36.37 42844.91 47801.28 2014-08-07 00:12:19.000 219 21196.04 36.36 42844.96 47801.28 2014-08-07 00:12:20.000 219 21196.03 36.33 42844.95 47801.27 2014-08-07 00:12:21.000 219 21196.01 36.31 42844.97 47801.30 2014-08-07 00:12:22.000 219 21195.96 36.33 42844.99 47801.30 2014-08-07 00:12:23.000 219 21195.94 36.39 42845.02 47801.28 2014-08-07 00:12:24.000 219 21195.88 36.46 42845.01 47801.28 2014-08-07 00:12:25.000 219 21195.84 36.53 42844.96 47801.23 2014-08-07 00:12:26.000 219 21195.83 36.55 42844.92 47801.20 2014-08-07 00:12:27.000 219 21195.86 36.55 42844.85 47801.13 2014-08-07 00:12:28.000 219 21195.83 36.55 42844.82 47801.11 2014-08-07 00:12:29.000 219 21195.84 36.56 42844.80 47801.07 2014-08-07 00:12:30.000 219 21195.87 36.52 42844.80 47801.05 2014-08-07 00:12:31.000 219 21195.83 36.52 42844.79 47801.05 2014-08-07 00:12:32.000 219 21195.86 36.49 42844.76 47801.06 2014-08-07 00:12:33.000 219 21195.86 36.48 42844.79 47801.05 2014-08-07 00:12:34.000 219 21195.89 36.44 42844.81 47801.08 2014-08-07 00:12:35.000 219 21195.88 36.45 42844.81 47801.08 2014-08-07 00:12:36.000 219 21195.87 36.44 42844.82 47801.09 2014-08-07 00:12:37.000 219 21195.89 36.43 42844.85 47801.07 2014-08-07 00:12:38.000 219 21195.87 36.41 42844.86 47801.09 2014-08-07 00:12:39.000 219 21195.87 36.40 42844.84 47801.13 2014-08-07 00:12:40.000 219 21195.87 36.41 42844.83 47801.12 2014-08-07 00:12:41.000 219 21195.86 36.41 42844.84 47801.12 2014-08-07 00:12:42.000 219 21195.86 36.40 42844.84 47801.11 2014-08-07 00:12:43.000 219 21195.88 36.37 42844.82 47801.12 2014-08-07 00:12:44.000 219 21195.91 36.38 42844.83 47801.09 2014-08-07 00:12:45.000 219 21195.90 36.39 42844.83 47801.11 2014-08-07 00:12:46.000 219 21195.86 36.40 42844.86 47801.10 2014-08-07 00:12:47.000 219 21195.82 36.42 42844.83 47801.10 2014-08-07 00:12:48.000 219 21195.83 36.42 42844.84 47801.08 2014-08-07 00:12:49.000 219 21195.83 36.42 42844.80 47801.10 2014-08-07 00:12:50.000 219 21195.82 36.42 42844.84 47801.09 2014-08-07 00:12:51.000 219 21195.80 36.41 42844.82 47801.05 2014-08-07 00:12:52.000 219 21195.78 36.40 42844.86 47801.09 2014-08-07 00:12:53.000 219 21195.77 36.40 42844.83 47801.07 2014-08-07 00:12:54.000 219 21195.74 36.40 42844.80 47801.05 2014-08-07 00:12:55.000 219 21195.73 36.42 42844.83 47801.06 2014-08-07 00:12:56.000 219 21195.74 36.43 42844.82 47801.05 2014-08-07 00:12:57.000 219 21195.74 36.43 42844.83 47801.03 2014-08-07 00:12:58.000 219 21195.76 36.41 42844.87 47801.04 2014-08-07 00:12:59.000 219 21195.75 36.40 42844.83 47801.04 2014-08-07 00:13:00.000 219 21195.77 36.38 42844.82 47801.05 2014-08-07 00:13:01.000 219 21195.73 36.41 42844.83 47801.04 2014-08-07 00:13:02.000 219 21195.70 36.45 42844.81 47801.04 2014-08-07 00:13:03.000 219 21195.70 36.43 42844.84 47801.02 2014-08-07 00:13:04.000 219 21195.71 36.44 42844.86 47801.03 2014-08-07 00:13:05.000 219 21195.70 36.45 42844.84 47801.00 2014-08-07 00:13:06.000 219 21195.69 36.46 42844.85 47801.03 2014-08-07 00:13:07.000 219 21195.66 36.48 42844.83 47801.00 2014-08-07 00:13:08.000 219 21195.64 36.48 42844.82 47800.99 2014-08-07 00:13:09.000 219 21195.61 36.50 42844.79 47800.97 2014-08-07 00:13:10.000 219 21195.58 36.50 42844.83 47800.96 2014-08-07 00:13:11.000 219 21195.57 36.52 42844.80 47800.94 2014-08-07 00:13:12.000 219 21195.57 36.54 42844.78 47800.95 2014-08-07 00:13:13.000 219 21195.56 36.57 42844.77 47800.95 2014-08-07 00:13:14.000 219 21195.53 36.59 42844.77 47800.91 2014-08-07 00:13:15.000 219 21195.52 36.62 42844.76 47800.91 2014-08-07 00:13:16.000 219 21195.51 36.63 42844.73 47800.87 2014-08-07 00:13:17.000 219 21195.46 36.64 42844.73 47800.87 2014-08-07 00:13:18.000 219 21195.47 36.65 42844.72 47800.84 2014-08-07 00:13:19.000 219 21195.46 36.65 42844.70 47800.82 2014-08-07 00:13:20.000 219 21195.48 36.63 42844.74 47800.83 2014-08-07 00:13:21.000 219 21195.46 36.63 42844.75 47800.85 2014-08-07 00:13:22.000 219 21195.47 36.63 42844.79 47800.85 2014-08-07 00:13:23.000 219 21195.46 36.62 42844.79 47800.88 2014-08-07 00:13:24.000 219 21195.46 36.63 42844.78 47800.87 2014-08-07 00:13:25.000 219 21195.46 36.61 42844.79 47800.89 2014-08-07 00:13:26.000 219 21195.44 36.63 42844.83 47800.87 2014-08-07 00:13:27.000 219 21195.46 36.64 42844.80 47800.88 2014-08-07 00:13:28.000 219 21195.43 36.65 42844.81 47800.86 2014-08-07 00:13:29.000 219 21195.44 36.66 42844.84 47800.88 2014-08-07 00:13:30.000 219 21195.43 36.67 42844.84 47800.88 2014-08-07 00:13:31.000 219 21195.44 36.67 42844.81 47800.87 2014-08-07 00:13:32.000 219 21195.41 36.68 42844.81 47800.86 2014-08-07 00:13:33.000 219 21195.41 36.69 42844.81 47800.87 2014-08-07 00:13:34.000 219 21195.45 36.67 42844.83 47800.87 2014-08-07 00:13:35.000 219 21195.43 36.68 42844.81 47800.88 2014-08-07 00:13:36.000 219 21195.42 36.69 42844.82 47800.90 2014-08-07 00:13:37.000 219 21195.40 36.69 42844.84 47800.87 2014-08-07 00:13:38.000 219 21195.36 36.71 42844.82 47800.88 2014-08-07 00:13:39.000 219 21195.38 36.72 42844.82 47800.86 2014-08-07 00:13:40.000 219 21195.36 36.73 42844.85 47800.85 2014-08-07 00:13:41.000 219 21195.36 36.73 42844.82 47800.86 2014-08-07 00:13:42.000 219 21195.36 36.74 42844.80 47800.82 2014-08-07 00:13:43.000 219 21195.34 36.76 42844.81 47800.83 2014-08-07 00:13:44.000 219 21195.31 36.77 42844.82 47800.82 2014-08-07 00:13:45.000 219 21195.32 36.78 42844.82 47800.81 2014-08-07 00:13:46.000 219 21195.32 36.79 42844.80 47800.82 2014-08-07 00:13:47.000 219 21195.28 36.79 42844.80 47800.79 2014-08-07 00:13:48.000 219 21195.27 36.80 42844.79 47800.79 2014-08-07 00:13:49.000 219 21195.31 36.78 42844.80 47800.81 2014-08-07 00:13:50.000 219 21195.25 36.78 42844.79 47800.81 2014-08-07 00:13:51.000 219 21195.25 36.79 42844.80 47800.78 2014-08-07 00:13:52.000 219 21195.26 36.77 42844.79 47800.80 2014-08-07 00:13:53.000 219 21195.29 36.76 42844.77 47800.81 2014-08-07 00:13:54.000 219 21195.28 36.76 42844.78 47800.79 2014-08-07 00:13:55.000 219 21195.25 36.77 42844.82 47800.81 2014-08-07 00:13:56.000 219 21195.25 36.79 42844.84 47800.81 2014-08-07 00:13:57.000 219 21195.24 36.79 42844.85 47800.80 2014-08-07 00:13:58.000 219 21195.28 36.75 42844.84 47800.81 2014-08-07 00:13:59.000 219 21195.33 36.69 42844.85 47800.82 2014-08-07 00:14:00.000 219 21195.34 36.63 42844.88 47800.86 2014-08-07 00:14:01.000 219 21195.35 36.60 42844.94 47800.87 2014-08-07 00:14:02.000 219 21195.36 36.57 42845.02 47800.95 2014-08-07 00:14:03.000 219 21195.35 36.57 42845.00 47800.96 2014-08-07 00:14:04.000 219 21195.36 36.58 42845.02 47801.01 2014-08-07 00:14:05.000 219 21195.35 36.57 42845.04 47801.02 2014-08-07 00:14:06.000 219 21195.33 36.56 42845.01 47801.04 2014-08-07 00:14:07.000 219 21195.34 36.56 42845.02 47801.04 2014-08-07 00:14:08.000 219 21195.33 36.54 42845.04 47801.08 2014-08-07 00:14:09.000 219 21195.35 36.54 42845.05 47801.09 2014-08-07 00:14:10.000 219 21195.35 36.56 42845.05 47801.09 2014-08-07 00:14:11.000 219 21195.35 36.55 42845.06 47801.08 2014-08-07 00:14:12.000 219 21195.33 36.56 42845.06 47801.10 2014-08-07 00:14:13.000 219 21195.30 36.58 42845.07 47801.12 2014-08-07 00:14:14.000 219 21195.31 36.55 42845.11 47801.11 2014-08-07 00:14:15.000 219 21195.31 36.54 42845.10 47801.12 2014-08-07 00:14:16.000 219 21195.31 36.56 42845.08 47801.13 2014-08-07 00:14:17.000 219 21195.28 36.57 42845.10 47801.12 2014-08-07 00:14:18.000 219 21195.25 36.57 42845.11 47801.15 2014-08-07 00:14:19.000 219 21195.27 36.57 42845.15 47801.14 2014-08-07 00:14:20.000 219 21195.28 36.57 42845.13 47801.13 2014-08-07 00:14:21.000 219 21195.27 36.57 42845.14 47801.14 2014-08-07 00:14:22.000 219 21195.24 36.62 42845.14 47801.13 2014-08-07 00:14:23.000 219 21195.24 36.63 42845.13 47801.12 2014-08-07 00:14:24.000 219 21195.25 36.65 42845.13 47801.13 2014-08-07 00:14:25.000 219 21195.27 36.65 42845.14 47801.12 2014-08-07 00:14:26.000 219 21195.25 36.63 42845.11 47801.12 2014-08-07 00:14:27.000 219 21195.25 36.63 42845.13 47801.13 2014-08-07 00:14:28.000 219 21195.26 36.64 42845.12 47801.11 2014-08-07 00:14:29.000 219 21195.21 36.64 42845.11 47801.12 2014-08-07 00:14:30.000 219 21195.20 36.63 42845.13 47801.12 2014-08-07 00:14:31.000 219 21195.19 36.64 42845.11 47801.10 2014-08-07 00:14:32.000 219 21195.20 36.64 42845.10 47801.08 2014-08-07 00:14:33.000 219 21195.18 36.64 42845.13 47801.09 2014-08-07 00:14:34.000 219 21195.17 36.66 42845.10 47801.10 2014-08-07 00:14:35.000 219 21195.20 36.67 42845.08 47801.08 2014-08-07 00:14:36.000 219 21195.19 36.66 42845.12 47801.08 2014-08-07 00:14:37.000 219 21195.16 36.67 42845.12 47801.08 2014-08-07 00:14:38.000 219 21195.16 36.67 42845.12 47801.09 2014-08-07 00:14:39.000 219 21195.16 36.68 42845.11 47801.08 2014-08-07 00:14:40.000 219 21195.17 36.67 42845.09 47801.09 2014-08-07 00:14:41.000 219 21195.16 36.68 42845.14 47801.07 2014-08-07 00:14:42.000 219 21195.14 36.68 42845.13 47801.07 2014-08-07 00:14:43.000 219 21195.17 36.69 42845.16 47801.08 2014-08-07 00:14:44.000 219 21195.17 36.71 42845.12 47801.07 2014-08-07 00:14:45.000 219 21195.16 36.71 42845.11 47801.06 2014-08-07 00:14:46.000 219 21195.16 36.72 42845.14 47801.07 2014-08-07 00:14:47.000 219 21195.14 36.70 42845.13 47801.07 2014-08-07 00:14:48.000 219 21195.12 36.71 42845.12 47801.05 2014-08-07 00:14:49.000 219 21195.13 36.70 42845.13 47801.05 2014-08-07 00:14:50.000 219 21195.13 36.71 42845.11 47801.09 2014-08-07 00:14:51.000 219 21195.14 36.72 42845.14 47801.06 2014-08-07 00:14:52.000 219 21195.12 36.70 42845.13 47801.06 2014-08-07 00:14:53.000 219 21195.14 36.70 42845.14 47801.07 2014-08-07 00:14:54.000 219 21195.13 36.67 42845.15 47801.07 2014-08-07 00:14:55.000 219 21195.12 36.65 42845.17 47801.07 2014-08-07 00:14:56.000 219 21195.12 36.69 42845.16 47801.08 2014-08-07 00:14:57.000 219 21195.12 36.70 42845.14 47801.09 2014-08-07 00:14:58.000 219 21195.13 36.68 42845.17 47801.08 2014-08-07 00:14:59.000 219 21195.12 36.68 42845.16 47801.08 2014-08-07 00:15:00.000 219 21195.14 36.68 42845.12 47801.09 2014-08-07 00:15:01.000 219 21195.12 36.71 42845.14 47801.10 2014-08-07 00:15:02.000 219 21195.12 36.71 42845.16 47801.09 2014-08-07 00:15:03.000 219 21195.10 36.69 42845.15 47801.08 2014-08-07 00:15:04.000 219 21195.11 36.69 42845.18 47801.09 2014-08-07 00:15:05.000 219 21195.13 36.71 42845.21 47801.11 2014-08-07 00:15:06.000 219 21195.12 36.73 42845.18 47801.09 2014-08-07 00:15:07.000 219 21195.11 36.72 42845.19 47801.10 2014-08-07 00:15:08.000 219 21195.11 36.71 42845.20 47801.10 2014-08-07 00:15:09.000 219 21195.12 36.70 42845.21 47801.12 2014-08-07 00:15:10.000 219 21195.14 36.69 42845.19 47801.11 2014-08-07 00:15:11.000 219 21195.17 36.72 42845.19 47801.11 2014-08-07 00:15:12.000 219 21195.17 36.73 42845.21 47801.12 2014-08-07 00:15:13.000 219 21195.14 36.74 42845.20 47801.10 2014-08-07 00:15:14.000 219 21195.15 36.76 42845.17 47801.12 2014-08-07 00:15:15.000 219 21195.16 36.76 42845.17 47801.11 2014-08-07 00:15:16.000 219 21195.14 36.75 42845.22 47801.11 2014-08-07 00:15:17.000 219 21195.14 36.74 42845.21 47801.11 2014-08-07 00:15:18.000 219 21195.14 36.74 42845.22 47801.12 2014-08-07 00:15:19.000 219 21195.13 36.75 42845.19 47801.12 2014-08-07 00:15:20.000 219 21195.13 36.74 42845.19 47801.13 2014-08-07 00:15:21.000 219 21195.12 36.76 42845.20 47801.14 2014-08-07 00:15:22.000 219 21195.13 36.75 42845.22 47801.13 2014-08-07 00:15:23.000 219 21195.13 36.78 42845.19 47801.12 2014-08-07 00:15:24.000 219 21195.16 36.77 42845.20 47801.13 2014-08-07 00:15:25.000 219 21195.12 36.76 42845.20 47801.13 2014-08-07 00:15:26.000 219 21195.10 36.76 42845.20 47801.14 2014-08-07 00:15:27.000 219 21195.14 36.77 42845.21 47801.14 2014-08-07 00:15:28.000 219 21195.17 36.75 42845.22 47801.13 2014-08-07 00:15:29.000 219 21195.18 36.78 42845.22 47801.15 2014-08-07 00:15:30.000 219 21195.18 36.78 42845.21 47801.14 2014-08-07 00:15:31.000 219 21195.14 36.77 42845.20 47801.14 2014-08-07 00:15:32.000 219 21195.14 36.79 42845.18 47801.14 2014-08-07 00:15:33.000 219 21195.14 36.79 42845.19 47801.13 2014-08-07 00:15:34.000 219 21195.17 36.79 42845.21 47801.14 2014-08-07 00:15:35.000 219 21195.18 36.81 42845.19 47801.13 2014-08-07 00:15:36.000 219 21195.18 36.81 42845.19 47801.13 2014-08-07 00:15:37.000 219 21195.18 36.83 42845.16 47801.13 2014-08-07 00:15:38.000 219 21195.16 36.80 42845.22 47801.12 2014-08-07 00:15:39.000 219 21195.15 36.80 42845.23 47801.09 2014-08-07 00:15:40.000 219 21195.13 36.83 42845.19 47801.13 2014-08-07 00:15:41.000 219 21195.14 36.81 42845.20 47801.11 2014-08-07 00:15:42.000 219 21195.13 36.81 42845.22 47801.12 2014-08-07 00:15:43.000 219 21195.12 36.80 42845.18 47801.13 2014-08-07 00:15:44.000 219 21195.12 36.81 42845.20 47801.10 2014-08-07 00:15:45.000 219 21195.12 36.82 42845.17 47801.11 2014-08-07 00:15:46.000 219 21195.13 36.82 42845.15 47801.11 2014-08-07 00:15:47.000 219 21195.12 36.82 42845.16 47801.11 2014-08-07 00:15:48.000 219 21195.11 36.78 42845.18 47801.10 2014-08-07 00:15:49.000 219 21195.10 36.81 42845.18 47801.11 2014-08-07 00:15:50.000 219 21195.11 36.82 42845.17 47801.10 2014-08-07 00:15:51.000 219 21195.10 36.80 42845.15 47801.08 2014-08-07 00:15:52.000 219 21195.10 36.81 42845.15 47801.10 2014-08-07 00:15:53.000 219 21195.09 36.83 42845.16 47801.09 2014-08-07 00:15:54.000 219 21195.10 36.82 42845.15 47801.07 2014-08-07 00:15:55.000 219 21195.09 36.85 42845.12 47801.06 2014-08-07 00:15:56.000 219 21195.08 36.87 42845.12 47801.06 2014-08-07 00:15:57.000 219 21195.05 36.88 42845.12 47801.04 2014-08-07 00:15:58.000 219 21195.03 36.90 42845.13 47801.02 2014-08-07 00:15:59.000 219 21195.04 36.89 42845.13 47801.01 2014-08-07 00:16:00.000 219 21195.02 36.90 42845.12 47801.00 2014-08-07 00:16:01.000 219 21195.00 36.96 42845.06 47800.98 2014-08-07 00:16:02.000 219 21194.99 36.95 42845.04 47800.96 2014-08-07 00:16:03.000 219 21195.01 36.89 42845.09 47800.97 2014-08-07 00:16:04.000 219 21195.02 36.88 42845.12 47800.98 2014-08-07 00:16:05.000 219 21195.04 36.86 42845.13 47801.00 2014-08-07 00:16:06.000 219 21195.06 36.87 42845.11 47801.01 2014-08-07 00:16:07.000 219 21195.07 36.90 42845.09 47801.01 2014-08-07 00:16:08.000 219 21195.05 36.89 42845.14 47801.02 2014-08-07 00:16:09.000 219 21195.03 36.91 42845.14 47801.00 2014-08-07 00:16:10.000 219 21195.01 36.94 42845.14 47800.98 2014-08-07 00:16:11.000 219 21194.96 36.98 42845.10 47800.97 2014-08-07 00:16:12.000 219 21194.95 37.02 42845.09 47800.94 2014-08-07 00:16:13.000 219 21194.94 37.04 42845.07 47800.94 2014-08-07 00:16:14.000 219 21194.93 37.03 42845.04 47800.90 2014-08-07 00:16:15.000 219 21194.90 37.01 42845.04 47800.90 2014-08-07 00:16:16.000 219 21194.93 37.00 42845.07 47800.90 2014-08-07 00:16:17.000 219 21194.96 36.98 42845.04 47800.92 2014-08-07 00:16:18.000 219 21194.94 36.99 42845.07 47800.90 2014-08-07 00:16:19.000 219 21194.93 37.01 42845.05 47800.90 2014-08-07 00:16:20.000 219 21194.92 37.01 42845.04 47800.90 2014-08-07 00:16:21.000 219 21194.91 37.03 42845.05 47800.90 2014-08-07 00:16:22.000 219 21194.89 37.05 42845.08 47800.89 2014-08-07 00:16:23.000 219 21194.90 37.05 42845.04 47800.88 2014-08-07 00:16:24.000 219 21194.87 37.04 42845.05 47800.89 2014-08-07 00:16:25.000 219 21194.87 37.05 42845.06 47800.87 2014-08-07 00:16:26.000 219 21194.91 37.07 42845.04 47800.88 2014-08-07 00:16:27.000 219 21194.90 37.07 42845.03 47800.87 2014-08-07 00:16:28.000 219 21194.86 37.09 42845.02 47800.88 2014-08-07 00:16:29.000 219 21194.84 37.12 42845.05 47800.89 2014-08-07 00:16:30.000 219 21194.84 37.13 42845.03 47800.86 2014-08-07 00:16:31.000 219 21194.85 37.14 42845.02 47800.88 2014-08-07 00:16:32.000 219 21194.86 37.13 42845.06 47800.86 2014-08-07 00:16:33.000 219 21194.86 37.14 42845.05 47800.88 2014-08-07 00:16:34.000 219 21194.83 37.14 42845.05 47800.86 2014-08-07 00:16:35.000 219 21194.82 37.17 42845.08 47800.86 2014-08-07 00:16:36.000 219 21194.80 37.18 42845.04 47800.86 2014-08-07 00:16:37.000 219 21194.80 37.17 42845.04 47800.85 2014-08-07 00:16:38.000 219 21194.80 37.17 42845.04 47800.83 2014-08-07 00:16:39.000 219 21194.82 37.17 42845.06 47800.83 2014-08-07 00:16:40.000 219 21194.80 37.20 42845.05 47800.86 2014-08-07 00:16:41.000 219 21194.74 37.20 42845.06 47800.81 2014-08-07 00:16:42.000 219 21194.75 37.21 42845.07 47800.81 2014-08-07 00:16:43.000 219 21194.75 37.23 42845.07 47800.85 2014-08-07 00:16:44.000 219 21194.74 37.25 42845.05 47800.80 2014-08-07 00:16:45.000 219 21194.74 37.25 42845.06 47800.79 2014-08-07 00:16:46.000 219 21194.74 37.27 42845.06 47800.82 2014-08-07 00:16:47.000 219 21194.69 37.32 42845.03 47800.80 2014-08-07 00:16:48.000 219 21194.69 37.39 42844.99 47800.74 2014-08-07 00:16:49.000 219 21194.68 37.39 42844.97 47800.73 2014-08-07 00:16:50.000 219 21194.69 37.39 42844.96 47800.69 2014-08-07 00:16:51.000 219 21194.66 37.41 42844.94 47800.68 2014-08-07 00:16:52.000 219 21194.66 37.40 42844.95 47800.68 2014-08-07 00:16:53.000 219 21194.67 37.40 42844.95 47800.65 2014-08-07 00:16:54.000 219 21194.66 37.39 42844.94 47800.66 2014-08-07 00:16:55.000 219 21194.63 37.40 42844.92 47800.66 2014-08-07 00:16:56.000 219 21194.66 37.39 42844.93 47800.64 2014-08-07 00:16:57.000 219 21194.64 37.38 42844.91 47800.65 2014-08-07 00:16:58.000 219 21194.64 37.37 42844.94 47800.66 2014-08-07 00:16:59.000 219 21194.66 37.37 42844.91 47800.69 2014-08-07 00:17:00.000 219 21194.66 37.36 42844.90 47800.68 2014-08-07 00:17:01.000 219 21194.67 37.34 42844.94 47800.70 2014-08-07 00:17:02.000 219 21194.67 37.33 42844.97 47800.71 2014-08-07 00:17:03.000 219 21194.66 37.33 42844.97 47800.72 2014-08-07 00:17:04.000 219 21194.63 37.33 42845.02 47800.71 2014-08-07 00:17:05.000 219 21194.63 37.34 42845.01 47800.73 2014-08-07 00:17:06.000 219 21194.61 37.34 42845.01 47800.75 2014-08-07 00:17:07.000 219 21194.62 37.33 42845.00 47800.73 2014-08-07 00:17:08.000 219 21194.61 37.37 42844.98 47800.72 2014-08-07 00:17:09.000 219 21194.59 37.38 42844.98 47800.72 2014-08-07 00:17:10.000 219 21194.56 37.39 42844.96 47800.74 2014-08-07 00:17:11.000 219 21194.53 37.40 42844.96 47800.68 2014-08-07 00:17:12.000 219 21194.53 37.40 42844.97 47800.68 2014-08-07 00:17:13.000 219 21194.51 37.42 42844.98 47800.69 2014-08-07 00:17:14.000 219 21194.53 37.40 42844.99 47800.66 2014-08-07 00:17:15.000 219 21194.53 37.39 42844.97 47800.64 2014-08-07 00:17:16.000 219 21194.51 37.41 42844.97 47800.67 2014-08-07 00:17:17.000 219 21194.48 37.44 42844.94 47800.64 2014-08-07 00:17:18.000 219 21194.46 37.45 42844.93 47800.63 2014-08-07 00:17:19.000 219 21194.46 37.45 42844.95 47800.65 2014-08-07 00:17:20.000 219 21194.46 37.45 42844.95 47800.62 2014-08-07 00:17:21.000 219 21194.47 37.47 42844.96 47800.64 2014-08-07 00:17:22.000 219 21194.45 37.48 42844.96 47800.62 2014-08-07 00:17:23.000 219 21194.43 37.47 42844.99 47800.62 2014-08-07 00:17:24.000 219 21194.42 37.48 42845.02 47800.61 2014-08-07 00:17:25.000 219 21194.43 37.47 42845.00 47800.60 2014-08-07 00:17:26.000 219 21194.43 37.44 42844.98 47800.62 2014-08-07 00:17:27.000 219 21194.45 37.42 42845.01 47800.62 2014-08-07 00:17:28.000 219 21194.43 37.42 42845.00 47800.66 2014-08-07 00:17:29.000 219 21194.42 37.42 42845.02 47800.65 2014-08-07 00:17:30.000 219 21194.40 37.45 42845.02 47800.65 2014-08-07 00:17:31.000 219 21194.38 37.46 42844.99 47800.67 2014-08-07 00:17:32.000 219 21194.37 37.47 42845.02 47800.66 2014-08-07 00:17:33.000 219 21194.37 37.49 42845.06 47800.66 2014-08-07 00:17:34.000 219 21194.35 37.49 42845.06 47800.63 2014-08-07 00:17:35.000 219 21194.37 37.50 42845.01 47800.65 2014-08-07 00:17:36.000 219 21194.40 37.46 42845.03 47800.63 2014-08-07 00:17:37.000 219 21194.37 37.48 42845.08 47800.67 2014-08-07 00:17:38.000 219 21194.38 37.49 42845.04 47800.68 2014-08-07 00:17:39.000 219 21194.37 37.48 42845.05 47800.70 2014-08-07 00:17:40.000 219 21194.40 37.47 42845.10 47800.72 2014-08-07 00:17:41.000 219 21194.41 37.47 42845.11 47800.72 2014-08-07 00:17:42.000 219 21194.42 37.45 42845.12 47800.73 2014-08-07 00:17:43.000 219 21194.41 37.44 42845.13 47800.80 2014-08-07 00:17:44.000 219 21194.41 37.45 42845.18 47800.79 2014-08-07 00:17:45.000 219 21194.41 37.48 42845.18 47800.78 2014-08-07 00:17:46.000 219 21194.39 37.48 42845.22 47800.80 2014-08-07 00:17:47.000 219 21194.40 37.49 42845.20 47800.80 2014-08-07 00:17:48.000 219 21194.37 37.50 42845.18 47800.81 2014-08-07 00:17:49.000 219 21194.36 37.56 42845.18 47800.79 2014-08-07 00:17:50.000 219 21194.35 37.60 42845.15 47800.77 2014-08-07 00:17:51.000 219 21194.35 37.58 42845.14 47800.75 2014-08-07 00:17:52.000 219 21194.31 37.57 42845.17 47800.73 2014-08-07 00:17:53.000 219 21194.31 37.55 42845.19 47800.76 2014-08-07 00:17:54.000 219 21194.31 37.54 42845.19 47800.76 2014-08-07 00:17:55.000 219 21194.30 37.55 42845.22 47800.79 2014-08-07 00:17:56.000 219 21194.30 37.55 42845.20 47800.78 2014-08-07 00:17:57.000 219 21194.31 37.55 42845.21 47800.78 2014-08-07 00:17:58.000 219 21194.33 37.57 42845.23 47800.80 2014-08-07 00:17:59.000 219 21194.30 37.61 42845.23 47800.81 2014-08-07 00:18:00.000 219 21194.29 37.62 42845.23 47800.76 2014-08-07 00:18:01.000 219 21194.29 37.60 42845.22 47800.78 2014-08-07 00:18:02.000 219 21194.28 37.60 42845.21 47800.76 2014-08-07 00:18:03.000 219 21194.27 37.61 42845.23 47800.78 2014-08-07 00:18:04.000 219 21194.29 37.62 42845.23 47800.79 2014-08-07 00:18:05.000 219 21194.28 37.61 42845.21 47800.78 2014-08-07 00:18:06.000 219 21194.27 37.62 42845.23 47800.77 2014-08-07 00:18:07.000 219 21194.26 37.66 42845.24 47800.77 2014-08-07 00:18:08.000 219 21194.26 37.66 42845.22 47800.76 2014-08-07 00:18:09.000 219 21194.25 37.65 42845.23 47800.75 2014-08-07 00:18:10.000 219 21194.24 37.71 42845.20 47800.79 2014-08-07 00:18:11.000 219 21194.18 37.74 42845.19 47800.78 2014-08-07 00:18:12.000 219 21194.20 37.73 42845.18 47800.74 2014-08-07 00:18:13.000 219 21194.20 37.67 42845.21 47800.72 2014-08-07 00:18:14.000 219 21194.22 37.67 42845.24 47800.75 2014-08-07 00:18:15.000 219 21194.22 37.67 42845.23 47800.74 2014-08-07 00:18:16.000 219 21194.21 37.68 42845.22 47800.75 2014-08-07 00:18:17.000 219 21194.19 37.70 42845.21 47800.74 2014-08-07 00:18:18.000 219 21194.19 37.71 42845.23 47800.76 2014-08-07 00:18:19.000 219 21194.22 37.76 42845.23 47800.75 2014-08-07 00:18:20.000 219 21194.21 37.76 42845.21 47800.73 2014-08-07 00:18:21.000 219 21194.20 37.78 42845.20 47800.74 2014-08-07 00:18:22.000 219 21194.22 37.80 42845.19 47800.72 2014-08-07 00:18:23.000 219 21194.18 37.83 42845.19 47800.72 2014-08-07 00:18:24.000 219 21194.19 37.83 42845.17 47800.71 2014-08-07 00:18:25.000 219 21194.18 37.85 42845.18 47800.70 2014-08-07 00:18:26.000 219 21194.20 37.84 42845.18 47800.71 2014-08-07 00:18:27.000 219 21194.20 37.82 42845.21 47800.69 2014-08-07 00:18:28.000 219 21194.20 37.82 42845.22 47800.74 2014-08-07 00:18:29.000 219 21194.20 37.81 42845.21 47800.73 2014-08-07 00:18:30.000 219 21194.25 37.81 42845.24 47800.74 2014-08-07 00:18:31.000 219 21194.27 37.84 42845.20 47800.76 2014-08-07 00:18:32.000 219 21194.26 37.82 42845.22 47800.76 2014-08-07 00:18:33.000 219 21194.23 37.87 42845.23 47800.78 2014-08-07 00:18:34.000 219 21194.22 37.86 42845.24 47800.77 2014-08-07 00:18:35.000 219 21194.22 37.86 42845.22 47800.75 2014-08-07 00:18:36.000 219 21194.20 37.87 42845.23 47800.75 2014-08-07 00:18:37.000 219 21194.22 37.85 42845.21 47800.75 2014-08-07 00:18:38.000 219 21194.22 37.83 42845.21 47800.74 2014-08-07 00:18:39.000 219 21194.24 37.78 42845.24 47800.77 2014-08-07 00:18:40.000 219 21194.26 37.76 42845.25 47800.80 2014-08-07 00:18:41.000 219 21194.26 37.76 42845.24 47800.81 2014-08-07 00:18:42.000 219 21194.25 37.77 42845.26 47800.85 2014-08-07 00:18:43.000 219 21194.24 37.78 42845.27 47800.82 2014-08-07 00:18:44.000 219 21194.22 37.76 42845.29 47800.82 2014-08-07 00:18:45.000 219 21194.20 37.77 42845.26 47800.83 2014-08-07 00:18:46.000 219 21194.22 37.77 42845.24 47800.81 2014-08-07 00:18:47.000 219 21194.24 37.79 42845.25 47800.82 2014-08-07 00:18:48.000 219 21194.23 37.79 42845.27 47800.81 2014-08-07 00:18:49.000 219 21194.26 37.78 42845.29 47800.82 2014-08-07 00:18:50.000 219 21194.23 37.78 42845.24 47800.85 2014-08-07 00:18:51.000 219 21194.25 37.77 42845.24 47800.86 2014-08-07 00:18:52.000 219 21194.25 37.79 42845.26 47800.84 2014-08-07 00:18:53.000 219 21194.20 37.84 42845.27 47800.86 2014-08-07 00:18:54.000 219 21194.20 37.85 42845.29 47800.82 2014-08-07 00:18:55.000 219 21194.20 37.88 42845.31 47800.80 2014-08-07 00:18:56.000 219 21194.18 37.92 42845.27 47800.81 2014-08-07 00:18:57.000 219 21194.14 37.98 42845.25 47800.78 2014-08-07 00:18:58.000 219 21194.12 38.01 42845.23 47800.71 2014-08-07 00:18:59.000 219 21194.12 38.00 42845.20 47800.72 2014-08-07 00:19:00.000 219 21194.08 38.04 42845.21 47800.69 2014-08-07 00:19:01.000 219 21194.09 38.05 42845.16 47800.65 2014-08-07 00:19:02.000 219 21194.07 38.05 42845.16 47800.64 2014-08-07 00:19:03.000 219 21194.05 38.06 42845.12 47800.61 2014-08-07 00:19:04.000 219 21194.04 38.05 42845.10 47800.59 2014-08-07 00:19:05.000 219 21194.03 38.06 42845.11 47800.57 2014-08-07 00:19:06.000 219 21194.03 38.05 42845.12 47800.60 2014-08-07 00:19:07.000 219 21194.01 38.10 42845.09 47800.58 2014-08-07 00:19:08.000 219 21193.97 38.15 42845.10 47800.58 2014-08-07 00:19:09.000 219 21193.89 38.19 42845.07 47800.52 2014-08-07 00:19:10.000 219 21193.91 38.22 42845.03 47800.49 2014-08-07 00:19:11.000 219 21193.92 38.16 42845.02 47800.46 2014-08-07 00:19:12.000 219 21193.93 38.10 42845.04 47800.43 2014-08-07 00:19:13.000 219 21193.95 38.09 42845.09 47800.47 2014-08-07 00:19:14.000 219 21194.00 38.05 42845.08 47800.51 2014-08-07 00:19:15.000 219 21194.02 38.02 42845.11 47800.56 2014-08-07 00:19:16.000 219 21194.00 38.02 42845.15 47800.56 2014-08-07 00:19:17.000 219 21194.00 38.03 42845.14 47800.58 2014-08-07 00:19:18.000 219 21194.00 38.04 42845.11 47800.60 2014-08-07 00:19:19.000 219 21193.98 38.02 42845.13 47800.57 2014-08-07 00:19:20.000 219 21194.00 38.03 42845.16 47800.59 2014-08-07 00:19:21.000 219 21194.02 38.06 42845.16 47800.59 2014-08-07 00:19:22.000 219 21194.03 38.06 42845.16 47800.60 2014-08-07 00:19:23.000 219 21194.00 38.04 42845.18 47800.59 2014-08-07 00:19:24.000 219 21194.00 38.04 42845.14 47800.62 2014-08-07 00:19:25.000 219 21193.98 38.07 42845.14 47800.58 2014-08-07 00:19:26.000 219 21193.96 38.08 42845.14 47800.61 2014-08-07 00:19:27.000 219 21193.95 38.10 42845.10 47800.58 2014-08-07 00:19:28.000 219 21193.97 38.13 42845.09 47800.57 2014-08-07 00:19:29.000 219 21193.97 38.14 42845.13 47800.55 2014-08-07 00:19:30.000 219 21193.94 38.15 42845.14 47800.57 2014-08-07 00:19:31.000 219 21193.94 38.15 42845.14 47800.56 2014-08-07 00:19:32.000 219 21193.96 38.15 42845.14 47800.55 2014-08-07 00:19:33.000 219 21193.96 38.13 42845.13 47800.55 2014-08-07 00:19:34.000 219 21193.94 38.12 42845.11 47800.55 2014-08-07 00:19:35.000 219 21193.95 38.13 42845.10 47800.56 2014-08-07 00:19:36.000 219 21193.95 38.11 42845.11 47800.55 2014-08-07 00:19:37.000 219 21193.96 38.07 42845.11 47800.58 2014-08-07 00:19:38.000 219 21193.97 38.06 42845.12 47800.57 2014-08-07 00:19:39.000 219 21194.02 38.03 42845.16 47800.60 2014-08-07 00:19:40.000 219 21194.02 38.03 42845.16 47800.64 2014-08-07 00:19:41.000 219 21193.98 38.04 42845.19 47800.66 2014-08-07 00:19:42.000 219 21193.98 38.02 42845.22 47800.66 2014-08-07 00:19:43.000 219 21194.00 38.00 42845.22 47800.68 2014-08-07 00:19:44.000 219 21194.00 38.02 42845.21 47800.66 2014-08-07 00:19:45.000 219 21193.99 38.03 42845.21 47800.66 2014-08-07 00:19:46.000 219 21194.00 38.00 42845.23 47800.67 2014-08-07 00:19:47.000 219 21194.00 37.98 42845.24 47800.66 2014-08-07 00:19:48.000 219 21194.00 38.00 42845.26 47800.70 2014-08-07 00:19:49.000 219 21194.02 38.00 42845.22 47800.69 2014-08-07 00:19:50.000 219 21194.03 38.00 42845.23 47800.71 2014-08-07 00:19:51.000 219 21194.03 37.99 42845.24 47800.70 2014-08-07 00:19:52.000 219 21194.00 38.00 42845.27 47800.70 2014-08-07 00:19:53.000 219 21194.04 38.00 42845.24 47800.71 2014-08-07 00:19:54.000 219 21194.05 38.01 42845.23 47800.69 2014-08-07 00:19:55.000 219 21194.03 38.00 42845.25 47800.69 2014-08-07 00:19:56.000 219 21194.03 37.96 42845.23 47800.67 2014-08-07 00:19:57.000 219 21194.06 37.93 42845.25 47800.70 2014-08-07 00:19:58.000 219 21194.07 37.89 42845.26 47800.70 2014-08-07 00:19:59.000 219 21194.05 37.90 42845.29 47800.74 2014-08-07 00:20:00.000 219 21194.05 37.93 42845.25 47800.75 2014-08-07 00:20:01.000 219 21194.06 37.90 42845.25 47800.74 2014-08-07 00:20:02.000 219 21194.09 37.87 42845.32 47800.77 2014-08-07 00:20:03.000 219 21194.07 37.90 42845.34 47800.79 2014-08-07 00:20:04.000 219 21194.05 37.92 42845.30 47800.80 2014-08-07 00:20:05.000 219 21194.06 37.92 42845.34 47800.78 2014-08-07 00:20:06.000 219 21194.05 37.93 42845.30 47800.80 2014-08-07 00:20:07.000 219 21194.05 37.97 42845.29 47800.78 2014-08-07 00:20:08.000 219 21194.05 38.00 42845.27 47800.74 2014-08-07 00:20:09.000 219 21194.00 38.02 42845.26 47800.75 2014-08-07 00:20:10.000 219 21194.00 38.03 42845.24 47800.69 2014-08-07 00:20:11.000 219 21193.99 38.05 42845.22 47800.66 2014-08-07 00:20:12.000 219 21193.99 38.05 42845.17 47800.66 2014-08-07 00:20:13.000 219 21193.98 38.02 42845.18 47800.62 2014-08-07 00:20:14.000 219 21193.98 38.02 42845.22 47800.64 2014-08-07 00:20:15.000 219 21194.00 38.00 42845.22 47800.65 2014-08-07 00:20:16.000 219 21194.02 38.01 42845.22 47800.66 2014-08-07 00:20:17.000 219 21194.01 37.99 42845.20 47800.68 2014-08-07 00:20:18.000 219 21194.02 37.97 42845.24 47800.67 2014-08-07 00:20:19.000 219 21194.02 38.00 42845.27 47800.68 2014-08-07 00:20:20.000 219 21194.03 38.01 42845.23 47800.68 2014-08-07 00:20:21.000 219 21194.03 37.99 42845.22 47800.69 2014-08-07 00:20:22.000 219 21194.05 37.98 42845.22 47800.69 2014-08-07 00:20:23.000 219 21194.06 37.96 42845.23 47800.70 2014-08-07 00:20:24.000 219 21194.05 37.96 42845.24 47800.71 2014-08-07 00:20:25.000 219 21194.06 37.96 42845.27 47800.73 2014-08-07 00:20:26.000 219 21194.08 37.96 42845.26 47800.73 2014-08-07 00:20:27.000 219 21194.10 37.96 42845.26 47800.76 2014-08-07 00:20:28.000 219 21194.11 37.99 42845.25 47800.75 2014-08-07 00:20:29.000 219 21194.11 37.99 42845.24 47800.77 2014-08-07 00:20:30.000 219 21194.14 37.98 42845.21 47800.77 2014-08-07 00:20:31.000 219 21194.15 37.97 42845.25 47800.78 2014-08-07 00:20:32.000 219 21194.14 37.95 42845.28 47800.76 2014-08-07 00:20:33.000 219 21194.13 37.95 42845.25 47800.78 2014-08-07 00:20:34.000 219 21194.13 37.95 42845.28 47800.79 2014-08-07 00:20:35.000 219 21194.13 37.94 42845.26 47800.78 2014-08-07 00:20:36.000 219 21194.16 37.91 42845.29 47800.76 2014-08-07 00:20:37.000 219 21194.16 37.91 42845.31 47800.78 2014-08-07 00:20:38.000 219 21194.13 37.93 42845.30 47800.78 2014-08-07 00:20:39.000 219 21194.17 37.89 42845.30 47800.78 2014-08-07 00:20:40.000 219 21194.15 37.90 42845.29 47800.77 2014-08-07 00:20:41.000 219 21194.14 37.89 42845.31 47800.76 2014-08-07 00:20:42.000 219 21194.11 37.92 42845.30 47800.75 2014-08-07 00:20:43.000 219 21194.08 37.95 42845.26 47800.72 2014-08-07 00:20:44.000 219 21194.09 37.95 42845.25 47800.72 2014-08-07 00:20:45.000 219 21194.09 37.96 42845.23 47800.68 2014-08-07 00:20:46.000 219 21194.08 37.96 42845.21 47800.65 2014-08-07 00:20:47.000 219 21194.07 37.99 42845.15 47800.64 2014-08-07 00:20:48.000 219 21194.06 37.99 42845.13 47800.60 2014-08-07 00:20:49.000 219 21194.06 37.96 42845.19 47800.62 2014-08-07 00:20:50.000 219 21194.07 37.94 42845.17 47800.60 2014-08-07 00:20:51.000 219 21194.06 37.91 42845.18 47800.61 2014-08-07 00:20:52.000 219 21194.08 37.90 42845.19 47800.61 2014-08-07 00:20:53.000 219 21194.09 37.89 42845.18 47800.63 2014-08-07 00:20:54.000 219 21194.09 37.90 42845.17 47800.61 2014-08-07 00:20:55.000 219 21194.10 37.89 42845.20 47800.62 2014-08-07 00:20:56.000 219 21194.13 37.87 42845.22 47800.64 2014-08-07 00:20:57.000 219 21194.11 37.86 42845.20 47800.64 2014-08-07 00:20:58.000 219 21194.11 37.85 42845.24 47800.65 2014-08-07 00:20:59.000 219 21194.13 37.82 42845.24 47800.66 2014-08-07 00:21:00.000 219 21194.12 37.83 42845.20 47800.66 2014-08-07 00:21:01.000 219 21194.11 37.84 42845.20 47800.66 2014-08-07 00:21:02.000 219 21194.09 37.86 42845.25 47800.67 2014-08-07 00:21:03.000 219 21194.11 37.85 42845.25 47800.64 2014-08-07 00:21:04.000 219 21194.13 37.84 42845.22 47800.65 2014-08-07 00:21:05.000 219 21194.14 37.82 42845.23 47800.64 2014-08-07 00:21:06.000 219 21194.13 37.85 42845.23 47800.63 2014-08-07 00:21:07.000 219 21194.15 37.87 42845.19 47800.65 2014-08-07 00:21:08.000 219 21194.12 37.86 42845.16 47800.63 2014-08-07 00:21:09.000 219 21194.06 37.85 42845.13 47800.63 2014-08-07 00:21:10.000 219 21194.06 37.86 42845.13 47800.65 2014-08-07 00:21:11.000 219 21194.03 37.86 42845.15 47800.61 2014-08-07 00:21:12.000 219 21194.02 37.88 42845.15 47800.63 2014-08-07 00:21:13.000 219 21193.98 37.94 42845.11 47800.61 2014-08-07 00:21:14.000 219 21193.93 37.99 42845.09 47800.58 2014-08-07 00:21:15.000 219 21193.92 38.02 42845.07 47800.50 2014-08-07 00:21:16.000 219 21193.92 38.02 42845.03 47800.49 2014-08-07 00:21:17.000 219 21193.87 38.03 42845.00 47800.44 2014-08-07 00:21:18.000 219 21193.85 38.04 42844.98 47800.42 2014-08-07 00:21:19.000 219 21193.87 38.04 42844.97 47800.40 2014-08-07 00:21:20.000 219 21193.89 38.04 42844.98 47800.37 2014-08-07 00:21:21.000 219 21193.90 37.98 42844.97 47800.38 2014-08-07 00:21:22.000 219 21193.93 37.94 42844.96 47800.41 2014-08-07 00:21:23.000 219 21193.96 37.92 42844.99 47800.43 2014-08-07 00:21:24.000 219 21193.98 37.94 42845.00 47800.44 2014-08-07 00:21:25.000 219 21193.99 37.95 42845.02 47800.47 2014-08-07 00:21:26.000 219 21193.99 37.92 42845.05 47800.48 2014-08-07 00:21:27.000 219 21193.99 37.93 42845.04 47800.49 2014-08-07 00:21:28.000 219 21194.01 37.90 42845.02 47800.48 2014-08-07 00:21:29.000 219 21194.01 37.89 42845.01 47800.48 2014-08-07 00:21:30.000 219 21194.03 37.85 42845.03 47800.51 2014-08-07 00:21:31.000 219 21194.03 37.82 42845.10 47800.52 2014-08-07 00:21:32.000 219 21194.04 37.77 42845.06 47800.54 2014-08-07 00:21:33.000 219 21194.05 37.73 42845.09 47800.59 2014-08-07 00:21:34.000 219 21194.08 37.70 42845.13 47800.61 2014-08-07 00:21:35.000 219 21194.11 37.71 42845.15 47800.66 2014-08-07 00:21:36.000 219 21194.16 37.66 42845.17 47800.68 2014-08-07 00:21:37.000 219 21194.13 37.69 42845.20 47800.70 2014-08-07 00:21:38.000 219 21194.16 37.64 42845.22 47800.73 2014-08-07 00:21:39.000 219 21194.19 37.64 42845.21 47800.75 2014-08-07 00:21:40.000 219 21194.19 37.64 42845.23 47800.75 2014-08-07 00:21:41.000 219 21194.20 37.64 42845.23 47800.77 2014-08-07 00:21:42.000 219 21194.25 37.64 42845.25 47800.78 2014-08-07 00:21:43.000 219 21194.22 37.65 42845.24 47800.76 2014-08-07 00:21:44.000 219 21194.23 37.63 42845.22 47800.80 2014-08-07 00:21:45.000 219 21194.24 37.62 42845.23 47800.80 2014-08-07 00:21:46.000 219 21194.24 37.63 42845.26 47800.83 2014-08-07 00:21:47.000 219 21194.25 37.60 42845.28 47800.81 2014-08-07 00:21:48.000 219 21194.25 37.60 42845.27 47800.83 2014-08-07 00:21:49.000 219 21194.21 37.64 42845.25 47800.82 2014-08-07 00:21:50.000 219 21194.22 37.64 42845.23 47800.77 2014-08-07 00:21:51.000 219 21194.21 37.62 42845.24 47800.77 2014-08-07 00:21:52.000 219 21194.20 37.61 42845.25 47800.78 2014-08-07 00:21:53.000 219 21194.20 37.60 42845.22 47800.76 2014-08-07 00:21:54.000 219 21194.22 37.57 42845.22 47800.79 2014-08-07 00:21:55.000 219 21194.27 37.52 42845.23 47800.78 2014-08-07 00:21:56.000 219 21194.27 37.51 42845.22 47800.80 2014-08-07 00:21:57.000 219 21194.27 37.50 42845.27 47800.81 2014-08-07 00:21:58.000 219 21194.28 37.47 42845.28 47800.81 2014-08-07 00:21:59.000 219 21194.29 37.43 42845.30 47800.84 2014-08-07 00:22:00.000 219 21194.30 37.40 42845.33 47800.88 2014-08-07 00:22:01.000 219 21194.31 37.39 42845.33 47800.90 2014-08-07 00:22:02.000 219 21194.32 37.38 42845.32 47800.91 2014-08-07 00:22:03.000 219 21194.29 37.38 42845.31 47800.91 2014-08-07 00:22:04.000 219 21194.32 37.38 42845.35 47800.94 2014-08-07 00:22:05.000 219 21194.33 37.40 42845.37 47800.91 2014-08-07 00:22:06.000 219 21194.28 37.39 42845.36 47800.91 2014-08-07 00:22:07.000 219 21194.29 37.38 42845.34 47800.92 2014-08-07 00:22:08.000 219 21194.31 37.37 42845.34 47800.92 2014-08-07 00:22:09.000 219 21194.29 37.37 42845.36 47800.92 2014-08-07 00:22:10.000 219 21194.31 37.37 42845.37 47800.92 2014-08-07 00:22:11.000 219 21194.32 37.37 42845.34 47800.93 2014-08-07 00:22:12.000 219 21194.30 37.38 42845.33 47800.90 2014-08-07 00:22:13.000 219 21194.29 37.38 42845.32 47800.89 2014-08-07 00:22:14.000 219 21194.31 37.36 42845.33 47800.88 2014-08-07 00:22:15.000 219 21194.32 37.35 42845.31 47800.89 2014-08-07 00:22:16.000 219 21194.32 37.33 42845.34 47800.89 2014-08-07 00:22:17.000 219 21194.33 37.33 42845.36 47800.89 2014-08-07 00:22:18.000 219 21194.31 37.37 42845.33 47800.91 2014-08-07 00:22:19.000 219 21194.31 37.37 42845.33 47800.88 2014-08-07 00:22:20.000 219 21194.30 37.36 42845.31 47800.88 2014-08-07 00:22:21.000 219 21194.33 37.35 42845.33 47800.91 2014-08-07 00:22:22.000 219 21194.31 37.33 42845.35 47800.88 2014-08-07 00:22:23.000 219 21194.29 37.33 42845.36 47800.90 2014-08-07 00:22:24.000 219 21194.30 37.34 42845.33 47800.89 2014-08-07 00:22:25.000 219 21194.29 37.35 42845.31 47800.87 2014-08-07 00:22:26.000 219 21194.27 37.36 42845.31 47800.85 2014-08-07 00:22:27.000 219 21194.28 37.39 42845.28 47800.86 2014-08-07 00:22:28.000 219 21194.24 37.40 42845.31 47800.84 2014-08-07 00:22:29.000 219 21194.22 37.40 42845.31 47800.84 2014-08-07 00:22:30.000 219 21194.22 37.40 42845.28 47800.81 2014-08-07 00:22:31.000 219 21194.24 37.40 42845.27 47800.80 2014-08-07 00:22:32.000 219 21194.27 37.40 42845.27 47800.79 2014-08-07 00:22:33.000 219 21194.25 37.43 42845.26 47800.81 2014-08-07 00:22:34.000 219 21194.24 37.41 42845.24 47800.79 2014-08-07 00:22:35.000 219 21194.24 37.38 42845.26 47800.80 2014-08-07 00:22:36.000 219 21194.26 37.40 42845.26 47800.79 2014-08-07 00:22:37.000 219 21194.26 37.39 42845.26 47800.80 2014-08-07 00:22:38.000 219 21194.24 37.39 42845.25 47800.77 2014-08-07 00:22:39.000 219 21194.23 37.39 42845.21 47800.79 2014-08-07 00:22:40.000 219 21194.23 37.37 42845.22 47800.78 2014-08-07 00:22:41.000 219 21194.27 37.32 42845.23 47800.77 2014-08-07 00:22:42.000 219 21194.29 37.28 42845.23 47800.80 2014-08-07 00:22:43.000 219 21194.30 37.27 42845.25 47800.80 2014-08-07 00:22:44.000 219 21194.28 37.28 42845.29 47800.85 2014-08-07 00:22:45.000 219 21194.30 37.29 42845.31 47800.85 2014-08-07 00:22:46.000 219 21194.33 37.29 42845.29 47800.85 2014-08-07 00:22:47.000 219 21194.31 37.27 42845.24 47800.89 2014-08-07 00:22:48.000 219 21194.32 37.27 42845.26 47800.88 2014-08-07 00:22:49.000 219 21194.32 37.30 42845.25 47800.86 2014-08-07 00:22:50.000 219 21194.33 37.32 42845.26 47800.86 2014-08-07 00:22:51.000 219 21194.33 37.32 42845.26 47800.85 2014-08-07 00:22:52.000 219 21194.32 37.31 42845.26 47800.86 2014-08-07 00:22:53.000 219 21194.30 37.32 42845.26 47800.85 2014-08-07 00:22:54.000 219 21194.31 37.30 42845.24 47800.85 2014-08-07 00:22:55.000 219 21194.30 37.28 42845.25 47800.83 2014-08-07 00:22:56.000 219 21194.33 37.27 42845.23 47800.85 2014-08-07 00:22:57.000 219 21194.33 37.24 42845.24 47800.85 2014-08-07 00:22:58.000 219 21194.36 37.22 42845.28 47800.87 2014-08-07 00:22:59.000 219 21194.38 37.22 42845.28 47800.89 2014-08-07 00:23:00.000 219 21194.39 37.22 42845.30 47800.91 2014-08-07 00:23:01.000 219 21194.37 37.23 42845.29 47800.95 2014-08-07 00:23:02.000 219 21194.38 37.26 42845.30 47800.94 2014-08-07 00:23:03.000 219 21194.40 37.23 42845.31 47800.93 2014-08-07 00:23:04.000 219 21194.39 37.21 42845.33 47800.94 2014-08-07 00:23:05.000 219 21194.42 37.23 42845.34 47800.92 2014-08-07 00:23:06.000 219 21194.42 37.24 42845.31 47800.93 2014-08-07 00:23:07.000 219 21194.38 37.30 42845.27 47800.95 2014-08-07 00:23:08.000 219 21194.36 37.33 42845.24 47800.89 2014-08-07 00:23:09.000 219 21194.34 37.37 42845.21 47800.88 2014-08-07 00:23:10.000 219 21194.32 37.41 42845.22 47800.87 2014-08-07 00:23:11.000 219 21194.26 37.44 42845.20 47800.83 2014-08-07 00:23:12.000 219 21194.29 37.44 42845.19 47800.76 2014-08-07 00:23:13.000 219 21194.31 37.43 42845.14 47800.76 2014-08-07 00:23:14.000 219 21194.32 37.42 42845.12 47800.73 2014-08-07 00:23:15.000 219 21194.31 37.39 42845.14 47800.74 2014-08-07 00:23:16.000 219 21194.33 37.38 42845.14 47800.77 2014-08-07 00:23:17.000 219 21194.31 37.40 42845.15 47800.78 2014-08-07 00:23:18.000 219 21194.31 37.42 42845.17 47800.75 2014-08-07 00:23:19.000 219 21194.30 37.42 42845.15 47800.75 2014-08-07 00:23:20.000 219 21194.30 37.41 42845.16 47800.77 2014-08-07 00:23:21.000 219 21194.30 37.42 42845.13 47800.73 2014-08-07 00:23:22.000 219 21194.31 37.42 42845.12 47800.74 2014-08-07 00:23:23.000 219 21194.31 37.38 42845.16 47800.74 2014-08-07 00:23:24.000 219 21194.31 37.38 42845.15 47800.74 2014-08-07 00:23:25.000 219 21194.30 37.37 42845.14 47800.74 2014-08-07 00:23:26.000 219 21194.31 37.34 42845.14 47800.74 2014-08-07 00:23:27.000 219 21194.32 37.34 42845.15 47800.77 2014-08-07 00:23:28.000 219 21194.33 37.39 42845.15 47800.75 2014-08-07 00:23:29.000 219 21194.30 37.39 42845.11 47800.74 2014-08-07 00:23:30.000 219 21194.30 37.38 42845.09 47800.69 2014-08-07 00:23:31.000 219 21194.32 37.39 42845.08 47800.68 2014-08-07 00:23:32.000 219 21194.33 37.41 42845.08 47800.71 2014-08-07 00:23:33.000 219 21194.34 37.39 42845.11 47800.67 2014-08-07 00:23:34.000 219 21194.33 37.39 42845.11 47800.68 2014-08-07 00:23:35.000 219 21194.35 37.39 42845.08 47800.71 2014-08-07 00:23:36.000 219 21194.37 37.37 42845.09 47800.69 2014-08-07 00:23:37.000 219 21194.36 37.35 42845.10 47800.69 2014-08-07 00:23:38.000 219 21194.37 37.34 42845.10 47800.68 2014-08-07 00:23:39.000 219 21194.36 37.35 42845.12 47800.71 2014-08-07 00:23:40.000 219 21194.35 37.36 42845.12 47800.71 2014-08-07 00:23:41.000 219 21194.37 37.34 42845.10 47800.71 2014-08-07 00:23:42.000 219 21194.39 37.34 42845.10 47800.72 2014-08-07 00:23:43.000 219 21194.39 37.37 42845.09 47800.72 2014-08-07 00:23:44.000 219 21194.37 37.36 42845.09 47800.73 2014-08-07 00:23:45.000 219 21194.35 37.35 42845.06 47800.71 2014-08-07 00:23:46.000 219 21194.35 37.33 42845.07 47800.71 2014-08-07 00:23:47.000 219 21194.34 37.31 42845.11 47800.70 2014-08-07 00:23:48.000 219 21194.37 37.28 42845.14 47800.74 2014-08-07 00:23:49.000 219 21194.40 37.23 42845.15 47800.76 2014-08-07 00:23:50.000 219 21194.42 37.19 42845.17 47800.78 2014-08-07 00:23:51.000 219 21194.37 37.25 42845.23 47800.81 2014-08-07 00:23:52.000 219 21194.36 37.30 42845.22 47800.82 2014-08-07 00:23:53.000 219 21194.39 37.32 42845.18 47800.82 2014-08-07 00:23:54.000 219 21194.36 37.34 42845.14 47800.78 2014-08-07 00:23:55.000 219 21194.36 37.37 42845.15 47800.77 2014-08-07 00:23:56.000 219 21194.35 37.36 42845.13 47800.77 2014-08-07 00:23:57.000 219 21194.35 37.34 42845.13 47800.76 2014-08-07 00:23:58.000 219 21194.35 37.34 42845.14 47800.78 2014-08-07 00:23:59.000 219 21194.36 37.33 42845.14 47800.77 2014-08-07 00:24:00.000 219 21194.41 37.30 42845.19 47800.76 2014-08-07 00:24:01.000 219 21194.42 37.26 42845.20 47800.80 2014-08-07 00:24:02.000 219 21194.40 37.27 42845.22 47800.81 2014-08-07 00:24:03.000 219 21194.40 37.27 42845.22 47800.83 2014-08-07 00:24:04.000 219 21194.42 37.24 42845.23 47800.84 2014-08-07 00:24:05.000 219 21194.41 37.26 42845.21 47800.84 2014-08-07 00:24:06.000 219 21194.41 37.26 42845.22 47800.87 2014-08-07 00:24:07.000 219 21194.42 37.25 42845.19 47800.86 2014-08-07 00:24:08.000 219 21194.42 37.23 42845.23 47800.87 2014-08-07 00:24:09.000 219 21194.42 37.24 42845.24 47800.88 2014-08-07 00:24:10.000 219 21194.42 37.24 42845.25 47800.89 2014-08-07 00:24:11.000 219 21194.44 37.26 42845.26 47800.90 2014-08-07 00:24:12.000 219 21194.46 37.26 42845.26 47800.88 2014-08-07 00:24:13.000 219 21194.46 37.27 42845.24 47800.88 2014-08-07 00:24:14.000 219 21194.47 37.26 42845.22 47800.89 2014-08-07 00:24:15.000 219 21194.44 37.26 42845.24 47800.86 2014-08-07 00:24:16.000 219 21194.44 37.27 42845.25 47800.88 2014-08-07 00:24:17.000 219 21194.45 37.26 42845.25 47800.88 2014-08-07 00:24:18.000 219 21194.46 37.28 42845.26 47800.84 2014-08-07 00:24:19.000 219 21194.47 37.28 42845.24 47800.85 2014-08-07 00:24:20.000 219 21194.42 37.29 42845.20 47800.83 2014-08-07 00:24:21.000 219 21194.40 37.29 42845.18 47800.82 2014-08-07 00:24:22.000 219 21194.41 37.29 42845.17 47800.78 2014-08-07 00:24:23.000 219 21194.40 37.28 42845.16 47800.76 2014-08-07 00:24:24.000 219 21194.42 37.29 42845.15 47800.75 2014-08-07 00:24:25.000 219 21194.40 37.32 42845.13 47800.73 2014-08-07 00:24:26.000 219 21194.37 37.37 42845.09 47800.71 2014-08-07 00:24:27.000 219 21194.33 37.40 42845.07 47800.69 2014-08-07 00:24:28.000 219 21194.32 37.42 42845.03 47800.63 2014-08-07 00:24:29.000 219 21194.31 37.42 42845.00 47800.65 2014-08-07 00:24:30.000 219 21194.30 37.42 42845.01 47800.60 2014-08-07 00:24:31.000 219 21194.26 37.40 42845.04 47800.57 2014-08-07 00:24:32.000 219 21194.25 37.42 42844.99 47800.56 2014-08-07 00:24:33.000 219 21194.28 37.41 42845.00 47800.53 2014-08-07 00:24:34.000 219 21194.27 37.38 42844.97 47800.55 2014-08-07 00:24:35.000 219 21194.25 37.39 42844.96 47800.54 2014-08-07 00:24:36.000 219 21194.24 37.41 42844.93 47800.53 2014-08-07 00:24:37.000 219 21194.24 37.39 42844.94 47800.52 2014-08-07 00:24:38.000 219 21194.28 37.39 42844.94 47800.51 2014-08-07 00:24:39.000 219 21194.25 37.39 42844.93 47800.51 2014-08-07 00:24:40.000 219 21194.23 37.39 42844.91 47800.49 2014-08-07 00:24:41.000 219 21194.23 37.37 42844.92 47800.50 2014-08-07 00:24:42.000 219 21194.24 37.38 42844.94 47800.49 2014-08-07 00:24:43.000 219 21194.21 37.39 42844.94 47800.49 2014-08-07 00:24:44.000 219 21194.16 37.38 42844.95 47800.50 2014-08-07 00:24:45.000 219 21194.20 37.36 42844.91 47800.49 2014-08-07 00:24:46.000 219 21194.23 37.35 42844.90 47800.48 2014-08-07 00:24:47.000 219 21194.24 37.29 42844.93 47800.48 2014-08-07 00:24:48.000 219 21194.25 37.23 42844.97 47800.55 2014-08-07 00:24:49.000 219 21194.25 37.19 42844.99 47800.56 2014-08-07 00:24:50.000 219 21194.24 37.18 42845.04 47800.59 2014-08-07 00:24:51.000 219 21194.25 37.17 42845.05 47800.60 2014-08-07 00:24:52.000 219 21194.27 37.14 42845.06 47800.63 2014-08-07 00:24:53.000 219 21194.29 37.13 42845.09 47800.68 2014-08-07 00:24:54.000 219 21194.30 37.14 42845.14 47800.66 2014-08-07 00:24:55.000 219 21194.28 37.13 42845.14 47800.69 2014-08-07 00:24:56.000 219 21194.28 37.13 42845.13 47800.69 2014-08-07 00:24:57.000 219 21194.28 37.13 42845.15 47800.72 2014-08-07 00:24:58.000 219 21194.27 37.11 42845.15 47800.71 2014-08-07 00:24:59.000 219 21194.24 37.10 42845.13 47800.72 2014-08-07 00:25:00.000 219 21194.24 37.09 42845.15 47800.73 2014-08-07 00:25:01.000 219 21194.24 37.07 42845.17 47800.74 2014-08-07 00:25:02.000 219 21194.24 37.08 42845.19 47800.74 2014-08-07 00:25:03.000 219 21194.21 37.06 42845.18 47800.73 2014-08-07 00:25:04.000 219 21194.18 37.04 42845.23 47800.76 2014-08-07 00:25:05.000 219 21194.20 37.04 42845.24 47800.76 2014-08-07 00:25:06.000 219 21194.22 37.06 42845.24 47800.80 2014-08-07 00:25:07.000 219 21194.23 37.06 42845.23 47800.79 2014-08-07 00:25:08.000 219 21194.25 37.04 42845.24 47800.78 2014-08-07 00:25:09.000 219 21194.23 37.05 42845.26 47800.80 2014-08-07 00:25:10.000 219 21194.25 37.06 42845.25 47800.82 2014-08-07 00:25:11.000 219 21194.22 37.04 42845.27 47800.81 2014-08-07 00:25:12.000 219 21194.25 37.05 42845.27 47800.81 2014-08-07 00:25:13.000 219 21194.24 37.05 42845.29 47800.81 2014-08-07 00:25:14.000 219 21194.25 37.03 42845.29 47800.82 2014-08-07 00:25:15.000 219 21194.28 37.02 42845.26 47800.82 2014-08-07 00:25:16.000 219 21194.28 37.05 42845.28 47800.83 2014-08-07 00:25:17.000 219 21194.28 37.08 42845.28 47800.82 2014-08-07 00:25:18.000 219 21194.27 37.10 42845.26 47800.82 2014-08-07 00:25:19.000 219 21194.25 37.11 42845.26 47800.81 2014-08-07 00:25:20.000 219 21194.26 37.10 42845.24 47800.80 2014-08-07 00:25:21.000 219 21194.28 37.09 42845.25 47800.77 2014-08-07 00:25:22.000 219 21194.27 37.10 42845.22 47800.77 2014-08-07 00:25:23.000 219 21194.27 37.08 42845.23 47800.76 2014-08-07 00:25:24.000 219 21194.27 37.07 42845.24 47800.76 2014-08-07 00:25:25.000 219 21194.24 37.07 42845.25 47800.77 2014-08-07 00:25:26.000 219 21194.27 37.07 42845.25 47800.77 2014-08-07 00:25:27.000 219 21194.26 37.08 42845.22 47800.77 2014-08-07 00:25:28.000 219 21194.26 37.09 42845.21 47800.74 2014-08-07 00:25:29.000 219 21194.26 37.06 42845.24 47800.77 2014-08-07 00:25:30.000 219 21194.27 37.02 42845.25 47800.78 2014-08-07 00:25:31.000 219 21194.26 37.00 42845.27 47800.79 2014-08-07 00:25:32.000 219 21194.28 36.99 42845.27 47800.80 2014-08-07 00:25:33.000 219 21194.27 36.98 42845.28 47800.82 2014-08-07 00:25:34.000 219 21194.28 37.00 42845.31 47800.83 2014-08-07 00:25:35.000 219 21194.28 37.03 42845.28 47800.83 2014-08-07 00:25:36.000 219 21194.27 37.04 42845.27 47800.81 2014-08-07 00:25:37.000 219 21194.28 37.01 42845.24 47800.81 2014-08-07 00:25:38.000 219 21194.28 37.01 42845.27 47800.82 2014-08-07 00:25:39.000 219 21194.25 37.06 42845.24 47800.82 2014-08-07 00:25:40.000 219 21194.26 37.08 42845.23 47800.79 2014-08-07 00:25:41.000 219 21194.29 37.08 42845.22 47800.81 2014-08-07 00:25:42.000 219 21194.29 37.08 42845.20 47800.76 2014-08-07 00:25:43.000 219 21194.30 37.09 42845.20 47800.78 2014-08-07 00:25:44.000 219 21194.30 37.09 42845.20 47800.75 2014-08-07 00:25:45.000 219 21194.29 37.05 42845.20 47800.77 2014-08-07 00:25:46.000 219 21194.29 37.05 42845.19 47800.76 2014-08-07 00:25:47.000 219 21194.28 37.07 42845.21 47800.75 2014-08-07 00:25:48.000 219 21194.31 37.08 42845.20 47800.72 2014-08-07 00:25:49.000 219 21194.33 37.09 42845.19 47800.75 2014-08-07 00:25:50.000 219 21194.29 37.09 42845.20 47800.73 2014-08-07 00:25:51.000 219 21194.29 37.04 42845.21 47800.74 2014-08-07 00:25:52.000 219 21194.29 37.01 42845.25 47800.76 2014-08-07 00:25:53.000 219 21194.28 37.00 42845.27 47800.77 2014-08-07 00:25:54.000 219 21194.28 36.99 42845.25 47800.80 2014-08-07 00:25:55.000 219 21194.30 36.99 42845.24 47800.83 2014-08-07 00:25:56.000 219 21194.28 36.97 42845.26 47800.83 2014-08-07 00:25:57.000 219 21194.27 36.97 42845.28 47800.84 2014-08-07 00:25:58.000 219 21194.27 37.01 42845.30 47800.85 2014-08-07 00:25:59.000 219 21194.26 37.07 42845.28 47800.81 2014-08-07 00:26:00.000 219 21194.27 37.09 42845.25 47800.79 2014-08-07 00:26:01.000 219 21194.26 37.11 42845.20 47800.79 2014-08-07 00:26:02.000 219 21194.24 37.11 42845.21 47800.76 2014-08-07 00:26:03.000 219 21194.23 37.11 42845.19 47800.74 2014-08-07 00:26:04.000 219 21194.27 37.13 42845.15 47800.73 2014-08-07 00:26:05.000 219 21194.27 37.14 42845.15 47800.71 2014-08-07 00:26:06.000 219 21194.27 37.13 42845.13 47800.70 2014-08-07 00:26:07.000 219 21194.25 37.13 42845.12 47800.70 2014-08-07 00:26:08.000 219 21194.27 37.12 42845.13 47800.70 2014-08-07 00:26:09.000 219 21194.26 37.14 42845.13 47800.71 2014-08-07 00:26:10.000 219 21194.28 37.15 42845.13 47800.70 2014-08-07 00:26:11.000 219 21194.29 37.15 42845.14 47800.70 2014-08-07 00:26:12.000 219 21194.28 37.14 42845.13 47800.72 2014-08-07 00:26:13.000 219 21194.28 37.12 42845.13 47800.72 2014-08-07 00:26:14.000 219 21194.27 37.11 42845.14 47800.70 2014-08-07 00:26:15.000 219 21194.29 37.12 42845.15 47800.72 2014-08-07 00:26:16.000 219 21194.32 37.12 42845.15 47800.72 2014-08-07 00:26:17.000 219 21194.32 37.14 42845.13 47800.73 2014-08-07 00:26:18.000 219 21194.34 37.14 42845.14 47800.71 2014-08-07 00:26:19.000 219 21194.31 37.12 42845.13 47800.72 2014-08-07 00:26:20.000 219 21194.30 37.10 42845.14 47800.74 2014-08-07 00:26:21.000 219 21194.32 37.08 42845.14 47800.72 2014-08-07 00:26:22.000 219 21194.31 37.09 42845.13 47800.73 2014-08-07 00:26:23.000 219 21194.30 37.10 42845.16 47800.74 2014-08-07 00:26:24.000 219 21194.25 37.11 42845.14 47800.74 2014-08-07 00:26:25.000 219 21194.25 37.09 42845.14 47800.73 2014-08-07 00:26:26.000 219 21194.26 37.06 42845.16 47800.72 2014-08-07 00:26:27.000 219 21194.25 37.07 42845.17 47800.72 2014-08-07 00:26:28.000 219 21194.23 37.07 42845.20 47800.73 2014-08-07 00:26:29.000 219 21194.24 37.09 42845.21 47800.73 2014-08-07 00:26:30.000 219 21194.25 37.09 42845.18 47800.74 2014-08-07 00:26:31.000 219 21194.21 37.06 42845.20 47800.73 2014-08-07 00:26:32.000 219 21194.23 37.03 42845.22 47800.74 2014-08-07 00:26:33.000 219 21194.23 37.03 42845.23 47800.74 2014-08-07 00:26:34.000 219 21194.22 37.03 42845.20 47800.73 2014-08-07 00:26:35.000 219 21194.24 37.05 42845.19 47800.75 2014-08-07 00:26:36.000 219 21194.27 37.07 42845.18 47800.73 2014-08-07 00:26:37.000 219 21194.27 37.09 42845.18 47800.74 2014-08-07 00:26:38.000 219 21194.27 37.10 42845.22 47800.75 2014-08-07 00:26:39.000 219 21194.26 37.11 42845.19 47800.75 2014-08-07 00:26:40.000 219 21194.27 37.07 42845.20 47800.74 2014-08-07 00:26:41.000 219 21194.26 37.06 42845.19 47800.73 2014-08-07 00:26:42.000 219 21194.26 37.06 42845.18 47800.73 2014-08-07 00:26:43.000 219 21194.28 37.07 42845.17 47800.73 2014-08-07 00:26:44.000 219 21194.23 37.04 42845.18 47800.73 2014-08-07 00:26:45.000 219 21194.26 37.02 42845.18 47800.72 2014-08-07 00:26:46.000 219 21194.27 37.02 42845.20 47800.72 2014-08-07 00:26:47.000 219 21194.25 37.00 42845.19 47800.72 2014-08-07 00:26:48.000 219 21194.26 36.98 42845.18 47800.73 2014-08-07 00:26:49.000 219 21194.25 36.96 42845.19 47800.72 2014-08-07 00:26:50.000 219 21194.28 36.98 42845.21 47800.75 2014-08-07 00:26:51.000 219 21194.27 36.97 42845.20 47800.74 2014-08-07 00:26:52.000 219 21194.23 36.95 42845.19 47800.73 2014-08-07 00:26:53.000 219 21194.23 36.93 42845.20 47800.74 2014-08-07 00:26:54.000 219 21194.23 36.92 42845.22 47800.73 2014-08-07 00:26:55.000 219 21194.26 36.91 42845.22 47800.73 2014-08-07 00:26:56.000 219 21194.25 36.93 42845.22 47800.75 2014-08-07 00:26:57.000 219 21194.25 36.92 42845.22 47800.72 2014-08-07 00:26:58.000 219 21194.22 36.91 42845.22 47800.72 2014-08-07 00:26:59.000 219 21194.21 36.92 42845.20 47800.72 2014-08-07 00:27:00.000 219 21194.19 36.94 42845.17 47800.72 2014-08-07 00:27:01.000 219 21194.17 36.93 42845.17 47800.70 2014-08-07 00:27:02.000 219 21194.18 36.91 42845.16 47800.70 2014-08-07 00:27:03.000 219 21194.18 36.90 42845.19 47800.70 2014-08-07 00:27:04.000 219 21194.20 36.90 42845.14 47800.71 2014-08-07 00:27:05.000 219 21194.21 36.89 42845.15 47800.67 2014-08-07 00:27:06.000 219 21194.21 36.89 42845.15 47800.69 2014-08-07 00:27:07.000 219 21194.19 36.90 42845.21 47800.69 2014-08-07 00:27:08.000 219 21194.13 36.91 42845.18 47800.66 2014-08-07 00:27:09.000 219 21194.12 36.93 42845.17 47800.67 2014-08-07 00:27:10.000 219 21194.12 36.89 42845.15 47800.67 2014-08-07 00:27:11.000 219 21194.09 36.88 42845.17 47800.64 2014-08-07 00:27:12.000 219 21194.11 36.89 42845.19 47800.63 2014-08-07 00:27:13.000 219 21194.07 36.89 42845.17 47800.66 2014-08-07 00:27:14.000 219 21194.08 36.88 42845.16 47800.65 2014-08-07 00:27:15.000 219 21194.08 36.88 42845.19 47800.63 2014-08-07 00:27:16.000 219 21194.06 36.86 42845.14 47800.62 2014-08-07 00:27:17.000 219 21194.02 36.89 42845.17 47800.63 2014-08-07 00:27:18.000 219 21193.98 36.90 42845.20 47800.62 2014-08-07 00:27:19.000 219 21194.00 36.87 42845.18 47800.63 2014-08-07 00:27:20.000 219 21194.00 36.86 42845.16 47800.62 2014-08-07 00:27:21.000 219 21193.98 36.86 42845.21 47800.61 2014-08-07 00:27:22.000 219 21193.97 36.87 42845.20 47800.63 2014-08-07 00:27:23.000 219 21193.94 36.88 42845.20 47800.63 2014-08-07 00:27:24.000 219 21193.95 36.86 42845.25 47800.64 2014-08-07 00:27:25.000 219 21193.94 36.87 42845.24 47800.61 2014-08-07 00:27:26.000 219 21193.93 36.87 42845.22 47800.62 2014-08-07 00:27:27.000 219 21193.94 36.86 42845.25 47800.63 2014-08-07 00:27:28.000 219 21193.95 36.89 42845.26 47800.62 2014-08-07 00:27:29.000 219 21193.90 36.87 42845.25 47800.62 2014-08-07 00:27:30.000 219 21193.90 36.86 42845.26 47800.62 2014-08-07 00:27:31.000 219 21193.91 36.86 42845.27 47800.61 2014-08-07 00:27:32.000 219 21193.88 36.86 42845.29 47800.64 2014-08-07 00:27:33.000 219 21193.86 36.85 42845.28 47800.67 2014-08-07 00:27:34.000 219 21193.87 36.86 42845.26 47800.63 2014-08-07 00:27:35.000 219 21193.88 36.84 42845.27 47800.62 2014-08-07 00:27:36.000 219 21193.85 36.84 42845.30 47800.64 2014-08-07 00:27:37.000 219 21193.84 36.84 42845.32 47800.62 2014-08-07 00:27:38.000 219 21193.84 36.85 42845.36 47800.61 2014-08-07 00:27:39.000 219 21193.85 36.86 42845.36 47800.62 2014-08-07 00:27:40.000 219 21193.82 36.87 42845.31 47800.60 2014-08-07 00:27:41.000 219 21193.83 36.87 42845.32 47800.60 2014-08-07 00:27:42.000 219 21193.81 36.84 42845.30 47800.60 2014-08-07 00:27:43.000 219 21193.82 36.81 42845.33 47800.59 2014-08-07 00:27:44.000 219 21193.82 36.84 42845.37 47800.61 2014-08-07 00:27:45.000 219 21193.79 36.86 42845.39 47800.64 2014-08-07 00:27:46.000 219 21193.78 36.85 42845.36 47800.63 2014-08-07 00:27:47.000 219 21193.77 36.87 42845.33 47800.60 2014-08-07 00:27:48.000 219 21193.75 36.87 42845.34 47800.63 2014-08-07 00:27:49.000 219 21193.74 36.87 42845.35 47800.61 2014-08-07 00:27:50.000 219 21193.73 36.89 42845.32 47800.60 2014-08-07 00:27:51.000 219 21193.73 36.93 42845.33 47800.64 2014-08-07 00:27:52.000 219 21193.74 36.95 42845.33 47800.59 2014-08-07 00:27:53.000 219 21193.71 36.95 42845.29 47800.56 2014-08-07 00:27:54.000 219 21193.71 36.96 42845.29 47800.56 2014-08-07 00:27:55.000 219 21193.70 37.00 42845.27 47800.55 2014-08-07 00:27:56.000 219 21193.68 36.98 42845.28 47800.54 2014-08-07 00:27:57.000 219 21193.70 37.00 42845.29 47800.54 2014-08-07 00:27:58.000 219 21193.68 37.01 42845.27 47800.51 2014-08-07 00:27:59.000 219 21193.68 37.03 42845.24 47800.52 2014-08-07 00:28:00.000 219 21193.68 37.01 42845.24 47800.50 2014-08-07 00:28:01.000 219 21193.69 37.02 42845.24 47800.49 2014-08-07 00:28:02.000 219 21193.66 37.02 42845.30 47800.51 2014-08-07 00:28:03.000 219 21193.68 37.03 42845.32 47800.49 2014-08-07 00:28:04.000 219 21193.71 37.03 42845.29 47800.52 2014-08-07 00:28:05.000 219 21193.70 37.02 42845.28 47800.53 2014-08-07 00:28:06.000 219 21193.71 37.02 42845.26 47800.50 2014-08-07 00:28:07.000 219 21193.71 37.06 42845.26 47800.50 2014-08-07 00:28:08.000 219 21193.69 37.06 42845.30 47800.51 2014-08-07 00:28:09.000 219 21193.68 37.05 42845.25 47800.51 2014-08-07 00:28:10.000 219 21193.68 37.05 42845.24 47800.52 2014-08-07 00:28:11.000 219 21193.67 37.05 42845.27 47800.50 2014-08-07 00:28:12.000 219 21193.67 37.04 42845.27 47800.51 2014-08-07 00:28:13.000 219 21193.71 37.04 42845.30 47800.50 2014-08-07 00:28:14.000 219 21193.72 37.05 42845.30 47800.53 2014-08-07 00:28:15.000 219 21193.68 37.06 42845.28 47800.50 2014-08-07 00:28:16.000 219 21193.68 37.07 42845.25 47800.50 2014-08-07 00:28:17.000 219 21193.71 37.08 42845.24 47800.50 2014-08-07 00:28:18.000 219 21193.68 37.06 42845.28 47800.52 2014-08-07 00:28:19.000 219 21193.68 37.06 42845.31 47800.50 2014-08-07 00:28:20.000 219 21193.70 37.07 42845.29 47800.51 2014-08-07 00:28:21.000 219 21193.70 37.07 42845.28 47800.52 2014-08-07 00:28:22.000 219 21193.70 37.08 42845.27 47800.51 2014-08-07 00:28:23.000 219 21193.68 37.08 42845.26 47800.52 2014-08-07 00:28:24.000 219 21193.69 37.09 42845.28 47800.50 2014-08-07 00:28:25.000 219 21193.68 37.09 42845.27 47800.50 2014-08-07 00:28:26.000 219 21193.68 37.09 42845.28 47800.52 2014-08-07 00:28:27.000 219 21193.66 37.09 42845.29 47800.51 2014-08-07 00:28:28.000 219 21193.67 37.10 42845.28 47800.52 2014-08-07 00:28:29.000 219 21193.67 37.10 42845.28 47800.52 2014-08-07 00:28:30.000 219 21193.65 37.10 42845.29 47800.52 2014-08-07 00:28:31.000 219 21193.67 37.09 42845.30 47800.52 2014-08-07 00:28:32.000 219 21193.67 37.05 42845.29 47800.50 2014-08-07 00:28:33.000 219 21193.67 37.06 42845.30 47800.53 2014-08-07 00:28:34.000 219 21193.66 37.06 42845.29 47800.51 2014-08-07 00:28:35.000 219 21193.64 37.07 42845.28 47800.50 2014-08-07 00:28:36.000 219 21193.68 37.09 42845.25 47800.53 2014-08-07 00:28:37.000 219 21193.68 37.08 42845.25 47800.52 2014-08-07 00:28:38.000 219 21193.65 37.07 42845.27 47800.52 2014-08-07 00:28:39.000 219 21193.64 37.08 42845.24 47800.54 2014-08-07 00:28:40.000 219 21193.64 37.07 42845.22 47800.54 2014-08-07 00:28:41.000 219 21193.67 37.08 42845.22 47800.52 2014-08-07 00:28:42.000 219 21193.66 37.09 42845.21 47800.54 2014-08-07 00:28:43.000 219 21193.64 37.13 42845.20 47800.53 2014-08-07 00:28:44.000 219 21193.66 37.14 42845.18 47800.51 2014-08-07 00:28:45.000 219 21193.67 37.13 42845.19 47800.51 2014-08-07 00:28:46.000 219 21193.67 37.12 42845.21 47800.53 2014-08-07 00:28:47.000 219 21193.68 37.15 42845.19 47800.53 2014-08-07 00:28:48.000 219 21193.68 37.15 42845.16 47800.51 2014-08-07 00:28:49.000 219 21193.70 37.15 42845.17 47800.52 2014-08-07 00:28:50.000 219 21193.67 37.16 42845.19 47800.50 2014-08-07 00:28:51.000 219 21193.66 37.16 42845.21 47800.50 2014-08-07 00:28:52.000 219 21193.66 37.18 42845.16 47800.49 2014-08-07 00:28:53.000 219 21193.66 37.16 42845.16 47800.50 2014-08-07 00:28:54.000 219 21193.67 37.17 42845.14 47800.48 2014-08-07 00:28:55.000 219 21193.66 37.18 42845.15 47800.49 2014-08-07 00:28:56.000 219 21193.67 37.18 42845.16 47800.50 2014-08-07 00:28:57.000 219 21193.62 37.19 42845.16 47800.47 2014-08-07 00:28:58.000 219 21193.65 37.18 42845.18 47800.45 2014-08-07 00:28:59.000 219 21193.65 37.21 42845.17 47800.49 2014-08-07 00:29:00.000 219 21193.64 37.22 42845.16 47800.46 2014-08-07 00:29:01.000 219 21193.67 37.25 42845.16 47800.48 2014-08-07 00:29:02.000 219 21193.74 37.25 42845.19 47800.48 2014-08-07 00:29:03.000 219 21193.78 37.25 42845.17 47800.49 2014-08-07 00:29:04.000 219 21193.80 37.25 42845.16 47800.51 2014-08-07 00:29:05.000 219 21193.80 37.25 42845.19 47800.54 2014-08-07 00:29:06.000 219 21193.78 37.25 42845.22 47800.53 2014-08-07 00:29:07.000 219 21193.81 37.25 42845.22 47800.54 2014-08-07 00:29:08.000 219 21193.81 37.26 42845.22 47800.56 2014-08-07 00:29:09.000 219 21193.81 37.24 42845.25 47800.56 2014-08-07 00:29:10.000 219 21193.76 37.23 42845.26 47800.59 2014-08-07 00:29:11.000 219 21193.76 37.23 42845.26 47800.56 2014-08-07 00:29:12.000 219 21193.74 37.24 42845.23 47800.56 2014-08-07 00:29:13.000 219 21193.74 37.23 42845.23 47800.56 2014-08-07 00:29:14.000 219 21193.68 37.24 42845.25 47800.53 2014-08-07 00:29:15.000 219 21193.68 37.24 42845.22 47800.53 2014-08-07 00:29:16.000 219 21193.68 37.21 42845.24 47800.51 2014-08-07 00:29:17.000 219 21193.72 37.20 42845.24 47800.52 2014-08-07 00:29:18.000 219 21193.67 37.21 42845.25 47800.52 2014-08-07 00:29:19.000 219 21193.68 37.23 42845.23 47800.48 2014-08-07 00:29:20.000 219 21193.68 37.22 42845.24 47800.51 2014-08-07 00:29:21.000 219 21193.65 37.22 42845.21 47800.50 2014-08-07 00:29:22.000 219 21193.69 37.19 42845.21 47800.51 2014-08-07 00:29:23.000 219 21193.68 37.22 42845.23 47800.50 2014-08-07 00:29:24.000 219 21193.67 37.21 42845.22 47800.51 2014-08-07 00:29:25.000 219 21193.68 37.22 42845.21 47800.50 2014-08-07 00:29:26.000 219 21193.70 37.24 42845.22 47800.53 2014-08-07 00:29:27.000 219 21193.72 37.25 42845.20 47800.53 2014-08-07 00:29:28.000 219 21193.72 37.27 42845.20 47800.52 2014-08-07 00:29:29.000 219 21193.74 37.26 42845.23 47800.52 2014-08-07 00:29:30.000 219 21193.74 37.27 42845.20 47800.52 2014-08-07 00:29:31.000 219 21193.72 37.26 42845.20 47800.55 2014-08-07 00:29:32.000 219 21193.75 37.26 42845.21 47800.51 2014-08-07 00:29:33.000 219 21193.76 37.28 42845.22 47800.55 2014-08-07 00:29:34.000 219 21193.72 37.26 42845.22 47800.53 2014-08-07 00:29:35.000 219 21193.72 37.27 42845.23 47800.52 2014-08-07 00:29:36.000 219 21193.72 37.28 42845.22 47800.54 2014-08-07 00:29:37.000 219 21193.71 37.27 42845.23 47800.53 2014-08-07 00:29:38.000 219 21193.71 37.29 42845.26 47800.54 2014-08-07 00:29:39.000 219 21193.71 37.30 42845.24 47800.53 2014-08-07 00:29:40.000 219 21193.69 37.29 42845.25 47800.52 2014-08-07 00:29:41.000 219 21193.67 37.32 42845.23 47800.52 2014-08-07 00:29:42.000 219 21193.68 37.34 42845.22 47800.52 2014-08-07 00:29:43.000 219 21193.66 37.34 42845.19 47800.53 2014-08-07 00:29:44.000 219 21193.66 37.35 42845.22 47800.51 2014-08-07 00:29:45.000 219 21193.66 37.34 42845.23 47800.51 2014-08-07 00:29:46.000 219 21193.67 37.33 42845.22 47800.51 2014-08-07 00:29:47.000 219 21193.66 37.35 42845.20 47800.52 2014-08-07 00:29:48.000 219 21193.65 37.33 42845.20 47800.51 2014-08-07 00:29:49.000 219 21193.68 37.34 42845.23 47800.52 2014-08-07 00:29:50.000 219 21193.68 37.34 42845.21 47800.51 2014-08-07 00:29:51.000 219 21193.69 37.32 42845.19 47800.52 2014-08-07 00:29:52.000 219 21193.74 37.33 42845.19 47800.53 2014-08-07 00:29:53.000 219 21193.76 37.33 42845.18 47800.53 2014-08-07 00:29:54.000 219 21193.74 37.31 42845.19 47800.56 2014-08-07 00:29:55.000 219 21193.74 37.31 42845.21 47800.53 2014-08-07 00:29:56.000 219 21193.75 37.32 42845.22 47800.55 2014-08-07 00:29:57.000 219 21193.72 37.28 42845.21 47800.56 2014-08-07 00:29:58.000 219 21193.74 37.22 42845.24 47800.56 2014-08-07 00:29:59.000 219 21193.78 37.21 42845.27 47800.60 2014-08-07 00:30:00.000 219 21193.81 37.20 42845.30 47800.62 2014-08-07 00:30:01.000 219 21193.81 37.19 42845.34 47800.65 2014-08-07 00:30:02.000 219 21193.83 37.19 42845.33 47800.68 2014-08-07 00:30:03.000 219 21193.82 37.18 42845.31 47800.68 2014-08-07 00:30:04.000 219 21193.82 37.17 42845.34 47800.71 2014-08-07 00:30:05.000 219 21193.82 37.18 42845.34 47800.70 2014-08-07 00:30:06.000 219 21193.82 37.19 42845.34 47800.69 2014-08-07 00:30:07.000 219 21193.83 37.21 42845.32 47800.69 2014-08-07 00:30:08.000 219 21193.80 37.23 42845.31 47800.69 2014-08-07 00:30:09.000 219 21193.81 37.22 42845.32 47800.67 2014-08-07 00:30:10.000 219 21193.81 37.21 42845.31 47800.67 2014-08-07 00:30:11.000 219 21193.79 37.20 42845.30 47800.68 2014-08-07 00:30:12.000 219 21193.78 37.19 42845.30 47800.64 2014-08-07 00:30:13.000 219 21193.78 37.19 42845.29 47800.65 2014-08-07 00:30:14.000 219 21193.75 37.20 42845.29 47800.65 2014-08-07 00:30:15.000 219 21193.77 37.18 42845.31 47800.64 2014-08-07 00:30:16.000 219 21193.81 37.21 42845.32 47800.63 2014-08-07 00:30:17.000 219 21193.79 37.21 42845.31 47800.64 2014-08-07 00:30:18.000 219 21193.76 37.21 42845.30 47800.66 2014-08-07 00:30:19.000 219 21193.79 37.21 42845.31 47800.63 2014-08-07 00:30:20.000 219 21193.78 37.19 42845.34 47800.64 2014-08-07 00:30:21.000 219 21193.78 37.20 42845.29 47800.63 2014-08-07 00:30:22.000 219 21193.79 37.21 42845.29 47800.62 2014-08-07 00:30:23.000 219 21193.79 37.18 42845.27 47800.61 2014-08-07 00:30:24.000 219 21193.79 37.18 42845.25 47800.61 2014-08-07 00:30:25.000 219 21193.79 37.15 42845.29 47800.61 2014-08-07 00:30:26.000 219 21193.79 37.15 42845.31 47800.63 2014-08-07 00:30:27.000 219 21193.80 37.15 42845.30 47800.64 2014-08-07 00:30:28.000 219 21193.80 37.16 42845.33 47800.64 2014-08-07 00:30:29.000 219 21193.81 37.15 42845.30 47800.65 2014-08-07 00:30:30.000 219 21193.83 37.17 42845.31 47800.67 2014-08-07 00:30:31.000 219 21193.85 37.16 42845.34 47800.65 2014-08-07 00:30:32.000 219 21193.82 37.12 42845.30 47800.65 2014-08-07 00:30:33.000 219 21193.83 37.15 42845.31 47800.66 2014-08-07 00:30:34.000 219 21193.85 37.14 42845.33 47800.68 2014-08-07 00:30:35.000 219 21193.82 37.12 42845.33 47800.66 2014-08-07 00:30:36.000 219 21193.84 37.14 42845.33 47800.68 2014-08-07 00:30:37.000 219 21193.85 37.14 42845.34 47800.71 2014-08-07 00:30:38.000 219 21193.84 37.13 42845.33 47800.70 2014-08-07 00:30:39.000 219 21193.84 37.10 42845.33 47800.67 2014-08-07 00:30:40.000 219 21193.84 37.13 42845.34 47800.71 2014-08-07 00:30:41.000 219 21193.83 37.17 42845.32 47800.70 2014-08-07 00:30:42.000 219 21193.83 37.21 42845.32 47800.69 2014-08-07 00:30:43.000 219 21193.82 37.21 42845.34 47800.66 2014-08-07 00:30:44.000 219 21193.82 37.23 42845.34 47800.64 2014-08-07 00:30:45.000 219 21193.81 37.22 42845.32 47800.66 2014-08-07 00:30:46.000 219 21193.81 37.23 42845.29 47800.63 2014-08-07 00:30:47.000 219 21193.85 37.23 42845.27 47800.61 2014-08-07 00:30:48.000 219 21193.83 37.24 42845.27 47800.61 2014-08-07 00:30:49.000 219 21193.84 37.24 42845.27 47800.61 2014-08-07 00:30:50.000 219 21193.86 37.25 42845.25 47800.60 2014-08-07 00:30:51.000 219 21193.84 37.29 42845.23 47800.59 2014-08-07 00:30:52.000 219 21193.83 37.33 42845.23 47800.57 2014-08-07 00:30:53.000 219 21193.86 37.34 42845.23 47800.58 2014-08-07 00:30:54.000 219 21193.87 37.34 42845.23 47800.59 2014-08-07 00:30:55.000 219 21193.88 37.35 42845.20 47800.59 2014-08-07 00:30:56.000 219 21193.91 37.38 42845.19 47800.55 2014-08-07 00:30:57.000 219 21193.90 37.40 42845.18 47800.56 2014-08-07 00:30:58.000 219 21193.89 37.38 42845.17 47800.56 2014-08-07 00:30:59.000 219 21193.85 37.38 42845.16 47800.54 2014-08-07 00:31:00.000 219 21193.86 37.37 42845.19 47800.54 2014-08-07 00:31:01.000 219 21193.87 37.38 42845.18 47800.53 2014-08-07 00:31:02.000 219 21193.86 37.37 42845.15 47800.53 2014-08-07 00:31:03.000 219 21193.85 37.37 42845.15 47800.54 2014-08-07 00:31:04.000 219 21193.81 37.35 42845.19 47800.54 2014-08-07 00:31:05.000 219 21193.80 37.34 42845.19 47800.50 2014-08-07 00:31:06.000 219 21193.79 37.34 42845.17 47800.51 2014-08-07 00:31:07.000 219 21193.76 37.34 42845.19 47800.52 2014-08-07 00:31:08.000 219 21193.77 37.30 42845.19 47800.51 2014-08-07 00:31:09.000 219 21193.79 37.27 42845.19 47800.54 2014-08-07 00:31:10.000 219 21193.82 37.23 42845.20 47800.55 2014-08-07 00:31:11.000 219 21193.81 37.18 42845.26 47800.59 2014-08-07 00:31:12.000 219 21193.83 37.18 42845.28 47800.61 2014-08-07 00:31:13.000 219 21193.83 37.17 42845.29 47800.63 2014-08-07 00:31:14.000 219 21193.82 37.18 42845.27 47800.65 2014-08-07 00:31:15.000 219 21193.82 37.19 42845.28 47800.65 2014-08-07 00:31:16.000 219 21193.84 37.16 42845.31 47800.67 2014-08-07 00:31:17.000 219 21193.83 37.16 42845.32 47800.69 2014-08-07 00:31:18.000 219 21193.85 37.16 42845.32 47800.67 2014-08-07 00:31:19.000 219 21193.87 37.17 42845.33 47800.71 2014-08-07 00:31:20.000 219 21193.86 37.19 42845.33 47800.69 2014-08-07 00:31:21.000 219 21193.84 37.24 42845.27 47800.70 2014-08-07 00:31:22.000 219 21193.87 37.30 42845.26 47800.68 2014-08-07 00:31:23.000 219 21193.86 37.30 42845.27 47800.63 2014-08-07 00:31:24.000 219 21193.84 37.31 42845.25 47800.65 2014-08-07 00:31:25.000 219 21193.85 37.31 42845.20 47800.62 2014-08-07 00:31:26.000 219 21193.86 37.30 42845.19 47800.62 2014-08-07 00:31:27.000 219 21193.85 37.31 42845.21 47800.59 2014-08-07 00:31:28.000 219 21193.90 37.30 42845.19 47800.62 2014-08-07 00:31:29.000 219 21193.91 37.31 42845.20 47800.60 2014-08-07 00:31:30.000 219 21193.93 37.33 42845.19 47800.62 2014-08-07 00:31:31.000 219 21193.96 37.32 42845.19 47800.61 2014-08-07 00:31:32.000 219 21193.96 37.33 42845.15 47800.60 2014-08-07 00:31:33.000 219 21193.99 37.33 42845.12 47800.59 2014-08-07 00:31:34.000 219 21193.99 37.34 42845.15 47800.60 2014-08-07 00:31:35.000 219 21193.98 37.33 42845.14 47800.58 2014-08-07 00:31:36.000 219 21193.97 37.33 42845.15 47800.60 2014-08-07 00:31:37.000 219 21193.96 37.33 42845.16 47800.60 2014-08-07 00:31:38.000 219 21193.95 37.34 42845.13 47800.60 2014-08-07 00:31:39.000 219 21193.97 37.35 42845.14 47800.58 2014-08-07 00:31:40.000 219 21194.00 37.34 42845.16 47800.60 2014-08-07 00:31:41.000 219 21193.98 37.35 42845.15 47800.59 2014-08-07 00:31:42.000 219 21194.01 37.37 42845.13 47800.61 2014-08-07 00:31:43.000 219 21194.00 37.38 42845.16 47800.58 2014-08-07 00:31:44.000 219 21194.00 37.36 42845.14 47800.60 2014-08-07 00:31:45.000 219 21194.00 37.37 42845.13 47800.59 2014-08-07 00:31:46.000 219 21194.01 37.40 42845.13 47800.60 2014-08-07 00:31:47.000 219 21194.00 37.41 42845.14 47800.57 2014-08-07 00:31:48.000 219 21193.98 37.42 42845.15 47800.60 2014-08-07 00:31:49.000 219 21193.99 37.43 42845.14 47800.56 2014-08-07 00:31:50.000 219 21194.00 37.41 42845.14 47800.59 2014-08-07 00:31:51.000 219 21194.02 37.41 42845.13 47800.60 2014-08-07 00:31:52.000 219 21194.04 37.40 42845.16 47800.58 2014-08-07 00:31:53.000 219 21194.02 37.41 42845.15 47800.59 2014-08-07 00:31:54.000 219 21194.03 37.40 42845.18 47800.62 2014-08-07 00:31:55.000 219 21194.07 37.39 42845.17 47800.58 2014-08-07 00:31:56.000 219 21194.10 37.40 42845.17 47800.61 2014-08-07 00:31:57.000 219 21194.07 37.37 42845.12 47800.63 2014-08-07 00:31:58.000 219 21194.11 37.32 42845.16 47800.61 2014-08-07 00:31:59.000 219 21194.11 37.35 42845.16 47800.63 2014-08-07 00:32:00.000 219 21194.09 37.32 42845.19 47800.64 2014-08-07 00:32:01.000 219 21194.10 37.28 42845.20 47800.65 2014-08-07 00:32:02.000 219 21194.09 37.29 42845.19 47800.65 2014-08-07 00:32:03.000 219 21194.07 37.29 42845.19 47800.68 2014-08-07 00:32:04.000 219 21194.08 37.33 42845.21 47800.66 2014-08-07 00:32:05.000 219 21194.08 37.28 42845.20 47800.67 2014-08-07 00:32:06.000 219 21194.07 37.29 42845.21 47800.66 2014-08-07 00:32:07.000 219 21194.04 37.29 42845.19 47800.65 2014-08-07 00:32:08.000 219 21194.02 37.27 42845.18 47800.66 2014-08-07 00:32:09.000 219 21194.05 37.29 42845.19 47800.64 2014-08-07 00:32:10.000 219 21194.06 37.26 42845.22 47800.63 2014-08-07 00:32:11.000 219 21194.07 37.25 42845.23 47800.67 2014-08-07 00:32:12.000 219 21194.06 37.24 42845.23 47800.65 2014-08-07 00:32:13.000 219 21194.05 37.27 42845.24 47800.67 2014-08-07 00:32:14.000 219 21194.06 37.27 42845.21 47800.66 2014-08-07 00:32:15.000 219 21194.05 37.26 42845.20 47800.69 2014-08-07 00:32:16.000 219 21194.05 37.25 42845.19 47800.68 2014-08-07 00:32:17.000 219 21194.05 37.25 42845.22 47800.67 2014-08-07 00:32:18.000 219 21194.07 37.26 42845.19 47800.69 2014-08-07 00:32:19.000 219 21194.06 37.27 42845.19 47800.68 2014-08-07 00:32:20.000 219 21194.07 37.26 42845.21 47800.67 2014-08-07 00:32:21.000 219 21194.06 37.25 42845.20 47800.68 2014-08-07 00:32:22.000 219 21194.07 37.27 42845.18 47800.67 2014-08-07 00:32:23.000 219 21194.09 37.27 42845.21 47800.69 2014-08-07 00:32:24.000 219 21194.08 37.30 42845.18 47800.67 2014-08-07 00:32:25.000 219 21194.10 37.30 42845.17 47800.68 2014-08-07 00:32:26.000 219 21194.10 37.30 42845.16 47800.67 2014-08-07 00:32:27.000 219 21194.09 37.29 42845.19 47800.67 2014-08-07 00:32:28.000 219 21194.08 37.30 42845.17 47800.66 2014-08-07 00:32:29.000 219 21194.11 37.33 42845.17 47800.67 2014-08-07 00:32:30.000 219 21194.12 37.36 42845.16 47800.66 2014-08-07 00:32:31.000 219 21194.09 37.37 42845.17 47800.63 2014-08-07 00:32:32.000 219 21194.05 37.38 42845.16 47800.64 2014-08-07 00:32:33.000 219 21194.07 37.38 42845.13 47800.65 2014-08-07 00:32:34.000 219 21194.10 37.37 42845.11 47800.65 2014-08-07 00:32:35.000 219 21194.10 37.38 42845.13 47800.62 2014-08-07 00:32:36.000 219 21194.09 37.38 42845.11 47800.64 2014-08-07 00:32:37.000 219 21194.10 37.35 42845.11 47800.62 2014-08-07 00:32:38.000 219 21194.14 37.36 42845.19 47800.65 2014-08-07 00:32:39.000 219 21194.13 37.35 42845.16 47800.64 2014-08-07 00:32:40.000 219 21194.10 37.34 42845.16 47800.65 2014-08-07 00:32:41.000 219 21194.09 37.34 42845.14 47800.66 2014-08-07 00:32:42.000 219 21194.10 37.33 42845.15 47800.65 2014-08-07 00:32:43.000 219 21194.12 37.33 42845.19 47800.66 2014-08-07 00:32:44.000 219 21194.10 37.33 42845.21 47800.68 2014-08-07 00:32:45.000 219 21194.12 37.33 42845.19 47800.66 2014-08-07 00:32:46.000 219 21194.13 37.31 42845.19 47800.68 2014-08-07 00:32:47.000 219 21194.13 37.32 42845.22 47800.68 2014-08-07 00:32:48.000 219 21194.09 37.32 42845.22 47800.69 2014-08-07 00:32:49.000 219 21194.09 37.31 42845.22 47800.70 2014-08-07 00:32:50.000 219 21194.14 37.29 42845.23 47800.71 2014-08-07 00:32:51.000 219 21194.17 37.28 42845.24 47800.71 2014-08-07 00:32:52.000 219 21194.13 37.28 42845.23 47800.69 2014-08-07 00:32:53.000 219 21194.12 37.29 42845.23 47800.70 2014-08-07 00:32:54.000 219 21194.10 37.30 42845.21 47800.71 2014-08-07 00:32:55.000 219 21194.11 37.28 42845.21 47800.70 2014-08-07 00:32:56.000 219 21194.11 37.28 42845.21 47800.71 2014-08-07 00:32:57.000 219 21194.12 37.29 42845.21 47800.70 2014-08-07 00:32:58.000 219 21194.13 37.30 42845.21 47800.72 2014-08-07 00:32:59.000 219 21194.12 37.30 42845.23 47800.69 2014-08-07 00:33:00.000 219 21194.12 37.30 42845.19 47800.71 2014-08-07 00:33:01.000 219 21194.10 37.29 42845.18 47800.71 2014-08-07 00:33:02.000 219 21194.10 37.31 42845.19 47800.71 2014-08-07 00:33:03.000 219 21194.10 37.29 42845.19 47800.72 2014-08-07 00:33:04.000 219 21194.10 37.27 42845.22 47800.71 2014-08-07 00:33:05.000 219 21194.10 37.26 42845.23 47800.71 2014-08-07 00:33:06.000 219 21194.14 37.25 42845.22 47800.71 2014-08-07 00:33:07.000 219 21194.15 37.24 42845.22 47800.72 2014-08-07 00:33:08.000 219 21194.11 37.24 42845.22 47800.74 2014-08-07 00:33:09.000 219 21194.11 37.22 42845.23 47800.75 2014-08-07 00:33:10.000 219 21194.11 37.22 42845.24 47800.73 2014-08-07 00:33:11.000 219 21194.10 37.24 42845.25 47800.75 2014-08-07 00:33:12.000 219 21194.14 37.23 42845.26 47800.74 2014-08-07 00:33:13.000 219 21194.12 37.21 42845.24 47800.76 2014-08-07 00:33:14.000 219 21194.16 37.20 42845.23 47800.74 2014-08-07 00:33:15.000 219 21194.17 37.21 42845.26 47800.77 2014-08-07 00:33:16.000 219 21194.15 37.22 42845.25 47800.75 2014-08-07 00:33:17.000 219 21194.11 37.22 42845.23 47800.74 2014-08-07 00:33:18.000 219 21194.14 37.23 42845.25 47800.78 2014-08-07 00:33:19.000 219 21194.14 37.21 42845.27 47800.75 2014-08-07 00:33:20.000 219 21194.13 37.22 42845.25 47800.77 2014-08-07 00:33:21.000 219 21194.13 37.22 42845.27 47800.77 2014-08-07 00:33:22.000 219 21194.14 37.21 42845.28 47800.78 2014-08-07 00:33:23.000 219 21194.16 37.20 42845.29 47800.79 2014-08-07 00:33:24.000 219 21194.19 37.17 42845.29 47800.77 2014-08-07 00:33:25.000 219 21194.17 37.20 42845.28 47800.78 2014-08-07 00:33:26.000 219 21194.17 37.19 42845.25 47800.77 2014-08-07 00:33:27.000 219 21194.15 37.21 42845.25 47800.79 2014-08-07 00:33:28.000 219 21194.16 37.20 42845.27 47800.81 2014-08-07 00:33:29.000 219 21194.17 37.21 42845.25 47800.76 2014-08-07 00:33:30.000 219 21194.16 37.18 42845.26 47800.80 2014-08-07 00:33:31.000 219 21194.18 37.19 42845.26 47800.79 2014-08-07 00:33:32.000 219 21194.17 37.19 42845.29 47800.80 2014-08-07 00:33:33.000 219 21194.18 37.22 42845.29 47800.76 2014-08-07 00:33:34.000 219 21194.18 37.20 42845.27 47800.77 2014-08-07 00:33:35.000 219 21194.20 37.20 42845.26 47800.80 2014-08-07 00:33:36.000 219 21194.20 37.20 42845.25 47800.77 2014-08-07 00:33:37.000 219 21194.19 37.20 42845.30 47800.79 2014-08-07 00:33:38.000 219 21194.20 37.19 42845.29 47800.79 2014-08-07 00:33:39.000 219 21194.17 37.22 42845.30 47800.78 2014-08-07 00:33:40.000 219 21194.18 37.22 42845.29 47800.77 2014-08-07 00:33:41.000 219 21194.21 37.21 42845.29 47800.79 2014-08-07 00:33:42.000 219 21194.21 37.19 42845.29 47800.78 2014-08-07 00:33:43.000 219 21194.17 37.19 42845.29 47800.77 2014-08-07 00:33:44.000 219 21194.15 37.18 42845.25 47800.78 2014-08-07 00:33:45.000 219 21194.15 37.20 42845.25 47800.78 2014-08-07 00:33:46.000 219 21194.15 37.18 42845.24 47800.77 2014-08-07 00:33:47.000 219 21194.15 37.18 42845.26 47800.77 2014-08-07 00:33:48.000 219 21194.15 37.17 42845.28 47800.79 2014-08-07 00:33:49.000 219 21194.19 37.16 42845.29 47800.80 2014-08-07 00:33:50.000 219 21194.16 37.20 42845.30 47800.78 2014-08-07 00:33:51.000 219 21194.19 37.19 42845.32 47800.79 2014-08-07 00:33:52.000 219 21194.16 37.16 42845.32 47800.80 2014-08-07 00:33:53.000 219 21194.17 37.15 42845.31 47800.79 2014-08-07 00:33:54.000 219 21194.16 37.17 42845.28 47800.81 2014-08-07 00:33:55.000 219 21194.13 37.20 42845.28 47800.80 2014-08-07 00:33:56.000 219 21194.12 37.19 42845.30 47800.80 2014-08-07 00:33:57.000 219 21194.15 37.15 42845.31 47800.81 2014-08-07 00:33:58.000 219 21194.14 37.15 42845.28 47800.80 2014-08-07 00:33:59.000 219 21194.15 37.16 42845.30 47800.81 2014-08-07 00:34:00.000 219 21194.15 37.17 42845.30 47800.81 2014-08-07 00:34:01.000 219 21194.16 37.17 42845.31 47800.82 2014-08-07 00:34:02.000 219 21194.16 37.16 42845.32 47800.82 2014-08-07 00:34:03.000 219 21194.16 37.15 42845.32 47800.82 2014-08-07 00:34:04.000 219 21194.16 37.13 42845.32 47800.83 2014-08-07 00:34:05.000 219 21194.19 37.15 42845.31 47800.84 2014-08-07 00:34:06.000 219 21194.18 37.15 42845.33 47800.83 2014-08-07 00:34:07.000 219 21194.16 37.16 42845.30 47800.82 2014-08-07 00:34:08.000 219 21194.18 37.15 42845.31 47800.83 2014-08-07 00:34:09.000 219 21194.17 37.14 42845.30 47800.84 2014-08-07 00:34:10.000 219 21194.17 37.14 42845.29 47800.83 2014-08-07 00:34:11.000 219 21194.17 37.13 42845.29 47800.82 2014-08-07 00:34:12.000 219 21194.19 37.12 42845.28 47800.82 2014-08-07 00:34:13.000 219 21194.17 37.12 42845.30 47800.83 2014-08-07 00:34:14.000 219 21194.16 37.16 42845.31 47800.80 2014-08-07 00:34:15.000 219 21194.15 37.18 42845.31 47800.82 2014-08-07 00:34:16.000 219 21194.13 37.19 42845.29 47800.81 2014-08-07 00:34:17.000 219 21194.12 37.17 42845.29 47800.81 2014-08-07 00:34:18.000 219 21194.16 37.15 42845.29 47800.81 2014-08-07 00:34:19.000 219 21194.16 37.17 42845.28 47800.79 2014-08-07 00:34:20.000 219 21194.15 37.19 42845.31 47800.81 2014-08-07 00:34:21.000 219 21194.15 37.17 42845.27 47800.78 2014-08-07 00:34:22.000 219 21194.13 37.16 42845.26 47800.79 2014-08-07 00:34:23.000 219 21194.14 37.14 42845.31 47800.79 2014-08-07 00:34:24.000 219 21194.11 37.14 42845.27 47800.80 2014-08-07 00:34:25.000 219 21194.10 37.14 42845.27 47800.77 2014-08-07 00:34:26.000 219 21194.10 37.14 42845.27 47800.77 2014-08-07 00:34:27.000 219 21194.13 37.12 42845.30 47800.78 2014-08-07 00:34:28.000 219 21194.10 37.12 42845.28 47800.76 2014-08-07 00:34:29.000 219 21194.11 37.10 42845.29 47800.78 2014-08-07 00:34:30.000 219 21194.11 37.09 42845.30 47800.75 2014-08-07 00:34:31.000 219 21194.09 37.07 42845.28 47800.75 2014-08-07 00:34:32.000 219 21194.09 37.06 42845.28 47800.74 2014-08-07 00:34:33.000 219 21194.07 37.06 42845.25 47800.76 2014-08-07 00:34:34.000 219 21194.10 37.05 42845.26 47800.75 2014-08-07 00:34:35.000 219 21194.12 37.05 42845.26 47800.76 2014-08-07 00:34:36.000 219 21194.14 37.05 42845.26 47800.77 2014-08-07 00:34:37.000 219 21194.12 37.05 42845.23 47800.75 2014-08-07 00:34:38.000 219 21194.12 37.04 42845.25 47800.76 2014-08-07 00:34:39.000 219 21194.15 37.03 42845.23 47800.77 2014-08-07 00:34:40.000 219 21194.14 37.04 42845.22 47800.76 2014-08-07 00:34:41.000 219 21194.14 37.01 42845.24 47800.78 2014-08-07 00:34:42.000 219 21194.18 36.98 42845.25 47800.76 2014-08-07 00:34:43.000 219 21194.16 36.98 42845.25 47800.80 2014-08-07 00:34:44.000 219 21194.18 36.96 42845.24 47800.77 2014-08-07 00:34:45.000 219 21194.15 36.97 42845.23 47800.78 2014-08-07 00:34:46.000 219 21194.17 36.97 42845.24 47800.78 2014-08-07 00:34:47.000 219 21194.18 36.96 42845.27 47800.79 2014-08-07 00:34:48.000 219 21194.17 36.97 42845.30 47800.79 2014-08-07 00:34:49.000 219 21194.18 36.96 42845.28 47800.78 2014-08-07 00:34:50.000 219 21194.18 36.94 42845.28 47800.78 2014-08-07 00:34:51.000 219 21194.20 36.95 42845.28 47800.80 2014-08-07 00:34:52.000 219 21194.21 36.96 42845.27 47800.78 2014-08-07 00:34:53.000 219 21194.19 36.99 42845.28 47800.80 2014-08-07 00:34:54.000 219 21194.17 36.98 42845.24 47800.79 2014-08-07 00:34:55.000 219 21194.16 36.98 42845.24 47800.76 2014-08-07 00:34:56.000 219 21194.15 36.99 42845.23 47800.79 2014-08-07 00:34:57.000 219 21194.18 36.99 42845.23 47800.77 2014-08-07 00:34:58.000 219 21194.18 37.01 42845.27 47800.77 2014-08-07 00:34:59.000 219 21194.15 37.01 42845.25 47800.76 2014-08-07 00:35:00.000 219 21194.15 36.99 42845.25 47800.73 2014-08-07 00:35:01.000 219 21194.15 37.00 42845.22 47800.74 2014-08-07 00:35:02.000 219 21194.17 37.01 42845.21 47800.75 2014-08-07 00:35:03.000 219 21194.17 37.01 42845.22 47800.74 2014-08-07 00:35:04.000 219 21194.16 37.01 42845.22 47800.74 2014-08-07 00:35:05.000 219 21194.15 37.02 42845.21 47800.72 2014-08-07 00:35:06.000 219 21194.18 37.01 42845.22 47800.75 2014-08-07 00:35:07.000 219 21194.18 37.02 42845.24 47800.74 2014-08-07 00:35:08.000 219 21194.15 37.04 42845.25 47800.72 2014-08-07 00:35:09.000 219 21194.16 37.03 42845.25 47800.72 2014-08-07 00:35:10.000 219 21194.16 37.01 42845.23 47800.74 2014-08-07 00:35:11.000 219 21194.17 37.03 42845.23 47800.72 2014-08-07 00:35:12.000 219 21194.16 37.05 42845.18 47800.71 2014-08-07 00:35:13.000 219 21194.13 37.07 42845.19 47800.72 2014-08-07 00:35:14.000 219 21194.18 37.03 42845.20 47800.72 2014-08-07 00:35:15.000 219 21194.17 37.01 42845.20 47800.74 2014-08-07 00:35:16.000 219 21194.18 37.02 42845.19 47800.70 2014-08-07 00:35:17.000 219 21194.18 37.01 42845.21 47800.71 2014-08-07 00:35:18.000 219 21194.16 36.98 42845.22 47800.72 2014-08-07 00:35:19.000 219 21194.15 36.99 42845.22 47800.73 2014-08-07 00:35:20.000 219 21194.14 37.01 42845.26 47800.73 2014-08-07 00:35:21.000 219 21194.17 37.01 42845.25 47800.72 2014-08-07 00:35:22.000 219 21194.13 37.01 42845.25 47800.73 2014-08-07 00:35:23.000 219 21194.13 37.01 42845.24 47800.75 2014-08-07 00:35:24.000 219 21194.13 37.02 42845.22 47800.74 2014-08-07 00:35:25.000 219 21194.13 36.98 42845.27 47800.75 2014-08-07 00:35:26.000 219 21194.16 36.97 42845.25 47800.75 2014-08-07 00:35:27.000 219 21194.14 36.99 42845.23 47800.75 2014-08-07 00:35:28.000 219 21194.14 36.99 42845.25 47800.74 2014-08-07 00:35:29.000 219 21194.09 36.98 42845.24 47800.75 2014-08-07 00:35:30.000 219 21194.10 36.97 42845.26 47800.74 2014-08-07 00:35:31.000 219 21194.13 36.96 42845.29 47800.76 2014-08-07 00:35:32.000 219 21194.16 36.96 42845.27 47800.74 2014-08-07 00:35:33.000 219 21194.11 36.99 42845.27 47800.74 2014-08-07 00:35:34.000 219 21194.12 36.99 42845.24 47800.73 2014-08-07 00:35:35.000 219 21194.13 36.97 42845.24 47800.75 2014-08-07 00:35:36.000 219 21194.12 36.97 42845.24 47800.74 2014-08-07 00:35:37.000 219 21194.11 36.98 42845.26 47800.74 2014-08-07 00:35:38.000 219 21194.08 36.99 42845.25 47800.74 2014-08-07 00:35:39.000 219 21194.09 36.98 42845.27 47800.74 2014-08-07 00:35:40.000 219 21194.09 37.01 42845.26 47800.75 2014-08-07 00:35:41.000 219 21194.08 37.00 42845.24 47800.71 2014-08-07 00:35:42.000 219 21194.08 37.00 42845.24 47800.71 2014-08-07 00:35:43.000 219 21194.08 36.98 42845.24 47800.73 2014-08-07 00:35:44.000 219 21194.07 36.97 42845.24 47800.72 2014-08-07 00:35:45.000 219 21194.06 36.97 42845.24 47800.72 2014-08-07 00:35:46.000 219 21194.04 36.96 42845.23 47800.71 2014-08-07 00:35:47.000 219 21194.07 36.95 42845.27 47800.72 2014-08-07 00:35:48.000 219 21194.06 36.93 42845.28 47800.74 2014-08-07 00:35:49.000 219 21194.05 36.96 42845.27 47800.72 2014-08-07 00:35:50.000 219 21194.08 36.97 42845.27 47800.72 2014-08-07 00:35:51.000 219 21194.07 36.94 42845.25 47800.73 2014-08-07 00:35:52.000 219 21194.05 36.94 42845.26 47800.69 2014-08-07 00:35:53.000 219 21194.04 36.93 42845.27 47800.73 2014-08-07 00:35:54.000 219 21194.03 36.95 42845.29 47800.72 2014-08-07 00:35:55.000 219 21194.02 36.95 42845.24 47800.70 2014-08-07 00:35:56.000 219 21193.99 36.98 42845.22 47800.70 2014-08-07 00:35:57.000 219 21193.95 37.01 42845.20 47800.68 2014-08-07 00:35:58.000 219 21193.90 37.04 42845.18 47800.62 2014-08-07 00:35:59.000 219 21193.88 37.07 42845.17 47800.60 2014-08-07 00:36:00.000 219 21193.84 37.10 42845.16 47800.56 2014-08-07 00:36:01.000 219 21193.79 37.12 42845.09 47800.53 2014-08-07 00:36:02.000 219 21193.81 37.13 42845.08 47800.49 2014-08-07 00:36:03.000 219 21193.80 37.13 42845.11 47800.46 2014-08-07 00:36:04.000 219 21193.80 37.14 42845.05 47800.45 2014-08-07 00:36:05.000 219 21193.84 37.13 42845.05 47800.43 2014-08-07 00:36:06.000 219 21193.83 37.11 42845.05 47800.42 2014-08-07 00:36:07.000 219 21193.81 37.09 42845.04 47800.43 2014-08-07 00:36:08.000 219 21193.80 37.10 42845.02 47800.42 2014-08-07 00:36:09.000 219 21193.81 37.10 42845.04 47800.42 2014-08-07 00:36:10.000 219 21193.83 37.12 42845.02 47800.42 2014-08-07 00:36:11.000 219 21193.82 37.11 42845.01 47800.44 2014-08-07 00:36:12.000 219 21193.85 37.08 42845.01 47800.42 2014-08-07 00:36:13.000 219 21193.87 37.08 42845.01 47800.41 2014-08-07 00:36:14.000 219 21193.90 37.04 42845.02 47800.41 2014-08-07 00:36:15.000 219 21193.90 37.02 42845.02 47800.43 2014-08-07 00:36:16.000 219 21193.89 37.00 42845.06 47800.45 2014-08-07 00:36:17.000 219 21193.90 36.98 42845.02 47800.49 2014-08-07 00:36:18.000 219 21193.91 36.99 42845.00 47800.45 2014-08-07 00:36:19.000 219 21193.92 36.98 42845.09 47800.49 2014-08-07 00:36:20.000 219 21193.95 36.98 42845.07 47800.49 2014-08-07 00:36:21.000 219 21193.93 37.00 42845.07 47800.52 2014-08-07 00:36:22.000 219 21193.94 36.99 42845.05 47800.48 2014-08-07 00:36:23.000 219 21193.91 36.99 42845.05 47800.50 2014-08-07 00:36:24.000 219 21193.93 36.99 42845.04 47800.50 2014-08-07 00:36:25.000 219 21193.97 37.01 42845.04 47800.50 2014-08-07 00:36:26.000 219 21193.98 37.00 42845.05 47800.50 2014-08-07 00:36:27.000 219 21193.95 37.01 42845.07 47800.50 2014-08-07 00:36:28.000 219 21193.95 37.03 42845.07 47800.51 2014-08-07 00:36:29.000 219 21193.91 37.05 42845.05 47800.48 2014-08-07 00:36:30.000 219 21193.89 37.03 42845.01 47800.42 2014-08-07 00:36:31.000 219 21193.86 37.06 42845.00 47800.45 2014-08-07 00:36:32.000 219 21193.89 37.06 42844.98 47800.43 2014-08-07 00:36:33.000 219 21193.90 37.05 42845.01 47800.44 2014-08-07 00:36:34.000 219 21193.89 37.05 42844.99 47800.40 2014-08-07 00:36:35.000 219 21193.89 37.07 42845.00 47800.43 2014-08-07 00:36:36.000 219 21193.87 37.05 42845.00 47800.43 2014-08-07 00:36:37.000 219 21193.87 37.06 42845.00 47800.40 2014-08-07 00:36:38.000 219 21193.92 37.04 42845.00 47800.41 2014-08-07 00:36:39.000 219 21193.91 37.06 42845.01 47800.43 2014-08-07 00:36:40.000 219 21193.91 37.07 42844.97 47800.41 2014-08-07 00:36:41.000 219 21193.92 37.05 42844.95 47800.41 2014-08-07 00:36:42.000 219 21193.94 37.02 42844.95 47800.42 2014-08-07 00:36:43.000 219 21193.95 36.98 42844.98 47800.44 2014-08-07 00:36:44.000 219 21194.00 36.94 42845.00 47800.45 2014-08-07 00:36:45.000 219 21194.01 36.90 42845.01 47800.48 2014-08-07 00:36:46.000 219 21194.04 36.89 42845.04 47800.52 2014-08-07 00:36:47.000 219 21194.07 36.92 42845.05 47800.52 2014-08-07 00:36:48.000 219 21194.03 36.95 42845.07 47800.54 2014-08-07 00:36:49.000 219 21194.03 36.95 42845.08 47800.52 2014-08-07 00:36:50.000 219 21194.04 36.96 42845.08 47800.55 2014-08-07 00:36:51.000 219 21194.06 36.95 42845.06 47800.55 2014-08-07 00:36:52.000 219 21194.09 36.96 42845.08 47800.54 2014-08-07 00:36:53.000 219 21194.09 36.92 42845.07 47800.56 2014-08-07 00:36:54.000 219 21194.10 36.95 42845.06 47800.58 2014-08-07 00:36:55.000 219 21194.14 36.96 42845.06 47800.58 2014-08-07 00:36:56.000 219 21194.13 36.96 42845.05 47800.58 2014-08-07 00:36:57.000 219 21194.12 36.98 42845.03 47800.57 2014-08-07 00:36:58.000 219 21194.13 36.98 42845.02 47800.57 2014-08-07 00:36:59.000 219 21194.11 36.95 42845.03 47800.56 2014-08-07 00:37:00.000 219 21194.08 36.95 42845.02 47800.55 2014-08-07 00:37:01.000 219 21194.06 36.96 42845.02 47800.55 2014-08-07 00:37:02.000 219 21194.08 36.95 42845.02 47800.56 2014-08-07 00:37:03.000 219 21194.09 36.96 42845.03 47800.57 2014-08-07 00:37:04.000 219 21194.07 36.97 42845.05 47800.55 2014-08-07 00:37:05.000 219 21194.07 36.95 42845.04 47800.54 2014-08-07 00:37:06.000 219 21194.05 36.95 42845.02 47800.57 2014-08-07 00:37:07.000 219 21194.02 36.99 42845.05 47800.54 2014-08-07 00:37:08.000 219 21194.00 37.00 42845.02 47800.55 2014-08-07 00:37:09.000 219 21193.97 36.98 42845.01 47800.52 2014-08-07 00:37:10.000 219 21194.00 37.01 42845.01 47800.50 2014-08-07 00:37:11.000 219 21194.01 37.02 42845.02 47800.49 2014-08-07 00:37:12.000 219 21194.07 37.00 42844.99 47800.50 2014-08-07 00:37:13.000 219 21194.04 36.98 42844.99 47800.51 2014-08-07 00:37:14.000 219 21194.04 36.99 42845.01 47800.53 2014-08-07 00:37:15.000 219 21194.10 36.92 42845.05 47800.54 2014-08-07 00:37:16.000 219 21194.13 36.86 42845.07 47800.57 2014-08-07 00:37:17.000 219 21194.20 36.80 42845.10 47800.62 2014-08-07 00:37:18.000 219 21194.22 36.79 42845.16 47800.68 2014-08-07 00:37:19.000 219 21194.21 36.79 42845.17 47800.72 2014-08-07 00:37:20.000 219 21194.24 36.77 42845.17 47800.75 2014-08-07 00:37:21.000 219 21194.27 36.77 42845.18 47800.77 2014-08-07 00:37:22.000 219 21194.28 36.76 42845.19 47800.78 2014-08-07 00:37:23.000 219 21194.31 36.76 42845.19 47800.79 2014-08-07 00:37:24.000 219 21194.33 36.78 42845.20 47800.81 2014-08-07 00:37:25.000 219 21194.31 36.79 42845.21 47800.80 2014-08-07 00:37:26.000 219 21194.30 36.76 42845.23 47800.79 2014-08-07 00:37:27.000 219 21194.31 36.75 42845.22 47800.80 2014-08-07 00:37:28.000 219 21194.30 36.74 42845.23 47800.81 2014-08-07 00:37:29.000 219 21194.29 36.75 42845.20 47800.78 2014-08-07 00:37:30.000 219 21194.30 36.74 42845.20 47800.80 2014-08-07 00:37:31.000 219 21194.29 36.73 42845.21 47800.80 2014-08-07 00:37:32.000 219 21194.30 36.76 42845.21 47800.79 2014-08-07 00:37:33.000 219 21194.30 36.74 42845.20 47800.80 2014-08-07 00:37:34.000 219 21194.28 36.74 42845.18 47800.79 2014-08-07 00:37:35.000 219 21194.29 36.74 42845.19 47800.80 2014-08-07 00:37:36.000 219 21194.30 36.72 42845.23 47800.81 2014-08-07 00:37:37.000 219 21194.32 36.71 42845.19 47800.82 2014-08-07 00:37:38.000 219 21194.33 36.70 42845.20 47800.83 2014-08-07 00:37:39.000 219 21194.30 36.70 42845.24 47800.82 2014-08-07 00:37:40.000 219 21194.31 36.67 42845.20 47800.81 2014-08-07 00:37:41.000 219 21194.31 36.68 42845.18 47800.82 2014-08-07 00:37:42.000 219 21194.29 36.71 42845.20 47800.81 2014-08-07 00:37:43.000 219 21194.30 36.72 42845.21 47800.80 2014-08-07 00:37:44.000 219 21194.32 36.72 42845.18 47800.83 2014-08-07 00:37:45.000 219 21194.35 36.69 42845.19 47800.81 2014-08-07 00:37:46.000 219 21194.33 36.69 42845.23 47800.81 2014-08-07 00:37:47.000 219 21194.34 36.70 42845.20 47800.82 2014-08-07 00:37:48.000 219 21194.34 36.67 42845.20 47800.84 2014-08-07 00:37:49.000 219 21194.32 36.68 42845.20 47800.86 2014-08-07 00:37:50.000 219 21194.38 36.66 42845.22 47800.85 2014-08-07 00:37:51.000 219 21194.35 36.67 42845.22 47800.85 2014-08-07 00:37:52.000 219 21194.34 36.68 42845.21 47800.85 2014-08-07 00:37:53.000 219 21194.37 36.68 42845.21 47800.84 2014-08-07 00:37:54.000 219 21194.38 36.68 42845.20 47800.87 2014-08-07 00:37:55.000 219 21194.39 36.65 42845.23 47800.84 2014-08-07 00:37:56.000 219 21194.39 36.68 42845.24 47800.86 2014-08-07 00:37:57.000 219 21194.39 36.70 42845.23 47800.87 2014-08-07 00:37:58.000 219 21194.41 36.70 42845.20 47800.84 2014-08-07 00:37:59.000 219 21194.40 36.70 42845.20 47800.86 2014-08-07 00:38:00.000 219 21194.39 36.72 42845.21 47800.86 2014-08-07 00:38:01.000 219 21194.40 36.70 42845.19 47800.86 2014-08-07 00:38:02.000 219 21194.40 36.69 42845.18 47800.84 2014-08-07 00:38:03.000 219 21194.37 36.71 42845.19 47800.85 2014-08-07 00:38:04.000 219 21194.36 36.72 42845.23 47800.82 2014-08-07 00:38:05.000 219 21194.37 36.73 42845.19 47800.82 2014-08-07 00:38:06.000 219 21194.39 36.76 42845.19 47800.84 2014-08-07 00:38:07.000 219 21194.37 36.76 42845.18 47800.81 2014-08-07 00:38:08.000 219 21194.38 36.72 42845.20 47800.82 2014-08-07 00:38:09.000 219 21194.36 36.71 42845.20 47800.81 2014-08-07 00:38:10.000 219 21194.35 36.72 42845.19 47800.82 2014-08-07 00:38:11.000 219 21194.37 36.71 42845.18 47800.82 2014-08-07 00:38:12.000 219 21194.40 36.71 42845.18 47800.83 2014-08-07 00:38:13.000 219 21194.38 36.73 42845.19 47800.81 2014-08-07 00:38:14.000 219 21194.37 36.75 42845.22 47800.83 2014-08-07 00:38:15.000 219 21194.38 36.76 42845.19 47800.81 2014-08-07 00:38:16.000 219 21194.37 36.71 42845.19 47800.82 2014-08-07 00:38:17.000 219 21194.35 36.72 42845.20 47800.81 2014-08-07 00:38:18.000 219 21194.36 36.72 42845.20 47800.80 2014-08-07 00:38:19.000 219 21194.37 36.74 42845.21 47800.82 2014-08-07 00:38:20.000 219 21194.39 36.72 42845.20 47800.81 2014-08-07 00:38:21.000 219 21194.39 36.73 42845.16 47800.80 2014-08-07 00:38:22.000 219 21194.39 36.74 42845.19 47800.80 2014-08-07 00:38:23.000 219 21194.41 36.74 42845.15 47800.79 2014-08-07 00:38:24.000 219 21194.42 36.74 42845.17 47800.79 2014-08-07 00:38:25.000 219 21194.41 36.76 42845.15 47800.78 2014-08-07 00:38:26.000 219 21194.40 36.78 42845.16 47800.80 2014-08-07 00:38:27.000 219 21194.39 36.76 42845.13 47800.77 2014-08-07 00:38:28.000 219 21194.39 36.76 42845.13 47800.77 2014-08-07 00:38:29.000 219 21194.42 36.76 42845.14 47800.75 2014-08-07 00:38:30.000 219 21194.39 36.77 42845.11 47800.75 2014-08-07 00:38:31.000 219 21194.40 36.74 42845.11 47800.73 2014-08-07 00:38:32.000 219 21194.42 36.72 42845.11 47800.76 2014-08-07 00:38:33.000 219 21194.39 36.73 42845.09 47800.76 2014-08-07 00:38:34.000 219 21194.36 36.73 42845.12 47800.73 2014-08-07 00:38:35.000 219 21194.34 36.74 42845.11 47800.71 2014-08-07 00:38:36.000 219 21194.34 36.79 42845.07 47800.70 2014-08-07 00:38:37.000 219 21194.32 36.82 42845.05 47800.71 2014-08-07 00:38:38.000 219 21194.33 36.82 42845.05 47800.67 2014-08-07 00:38:39.000 219 21194.33 36.82 42845.02 47800.65 2014-08-07 00:38:40.000 219 21194.32 36.81 42845.00 47800.64 2014-08-07 00:38:41.000 219 21194.31 36.82 42845.02 47800.62 2014-08-07 00:38:42.000 219 21194.30 36.82 42845.02 47800.63 2014-08-07 00:38:43.000 219 21194.28 36.82 42844.99 47800.63 2014-08-07 00:38:44.000 219 21194.26 36.83 42845.03 47800.61 2014-08-07 00:38:45.000 219 21194.26 36.83 42845.01 47800.61 2014-08-07 00:38:46.000 219 21194.30 36.80 42845.00 47800.61 2014-08-07 00:38:47.000 219 21194.31 36.79 42845.05 47800.62 2014-08-07 00:38:48.000 219 21194.29 36.76 42845.05 47800.65 2014-08-07 00:38:49.000 219 21194.32 36.72 42845.08 47800.67 2014-08-07 00:38:50.000 219 21194.34 36.70 42845.11 47800.70 2014-08-07 00:38:51.000 219 21194.36 36.72 42845.10 47800.70 2014-08-07 00:38:52.000 219 21194.34 36.71 42845.14 47800.74 2014-08-07 00:38:53.000 219 21194.37 36.68 42845.13 47800.75 2014-08-07 00:38:54.000 219 21194.41 36.65 42845.15 47800.78 2014-08-07 00:38:55.000 219 21194.43 36.63 42845.19 47800.82 2014-08-07 00:38:56.000 219 21194.46 36.61 42845.18 47800.80 2014-08-07 00:38:57.000 219 21194.47 36.60 42845.21 47800.84 2014-08-07 00:38:58.000 219 21194.48 36.58 42845.23 47800.86 2014-08-07 00:38:59.000 219 21194.50 36.59 42845.24 47800.92 2014-08-07 00:39:00.000 219 21194.50 36.60 42845.27 47800.90 2014-08-07 00:39:01.000 219 21194.50 36.60 42845.25 47800.92 2014-08-07 00:39:02.000 219 21194.52 36.58 42845.28 47800.92 2014-08-07 00:39:03.000 219 21194.55 36.54 42845.31 47800.95 2014-08-07 00:39:04.000 219 21194.58 36.53 42845.29 47800.97 2014-08-07 00:39:05.000 219 21194.58 36.52 42845.29 47800.99 2014-08-07 00:39:06.000 219 21194.59 36.52 42845.29 47801.03 2014-08-07 00:39:07.000 219 21194.59 36.51 42845.31 47801.01 2014-08-07 00:39:08.000 219 21194.59 36.49 42845.33 47801.05 2014-08-07 00:39:09.000 219 21194.61 36.48 42845.34 47801.02 2014-08-07 00:39:10.000 219 21194.58 36.48 42845.36 47801.03 2014-08-07 00:39:11.000 219 21194.56 36.48 42845.37 47801.05 2014-08-07 00:39:12.000 219 21194.58 36.47 42845.38 47801.03 2014-08-07 00:39:13.000 219 21194.56 36.45 42845.38 47801.05 2014-08-07 00:39:14.000 219 21194.57 36.45 42845.37 47801.06 2014-08-07 00:39:15.000 219 21194.56 36.45 42845.39 47801.04 2014-08-07 00:39:16.000 219 21194.57 36.43 42845.40 47801.07 2014-08-07 00:39:17.000 219 21194.60 36.44 42845.41 47801.07 2014-08-07 00:39:18.000 219 21194.59 36.45 42845.42 47801.09 2014-08-07 00:39:19.000 219 21194.55 36.47 42845.40 47801.06 2014-08-07 00:39:20.000 219 21194.56 36.51 42845.39 47801.09 2014-08-07 00:39:21.000 219 21194.57 36.52 42845.36 47801.04 2014-08-07 00:39:22.000 219 21194.57 36.52 42845.35 47801.04 2014-08-07 00:39:23.000 219 21194.55 36.54 42845.35 47801.00 2014-08-07 00:39:24.000 219 21194.54 36.55 42845.34 47801.00 2014-08-07 00:39:25.000 219 21194.52 36.61 42845.33 47800.98 2014-08-07 00:39:26.000 219 21194.49 36.68 42845.29 47800.96 2014-08-07 00:39:27.000 219 21194.47 36.72 42845.23 47800.91 2014-08-07 00:39:28.000 219 21194.43 36.76 42845.22 47800.90 2014-08-07 00:39:29.000 219 21194.37 36.82 42845.18 47800.83 2014-08-07 00:39:30.000 219 21194.32 36.88 42845.14 47800.77 2014-08-07 00:39:31.000 219 21194.33 36.88 42845.09 47800.73 2014-08-07 00:39:32.000 219 21194.33 36.85 42845.06 47800.70 2014-08-07 00:39:33.000 219 21194.31 36.86 42845.05 47800.66 2014-08-07 00:39:34.000 219 21194.29 36.87 42845.03 47800.66 2014-08-07 00:39:35.000 219 21194.30 36.88 42845.02 47800.66 2014-08-07 00:39:36.000 219 21194.28 36.91 42845.04 47800.63 2014-08-07 00:39:37.000 219 21194.27 36.90 42845.03 47800.63 2014-08-07 00:39:38.000 219 21194.24 36.94 42845.01 47800.61 2014-08-07 00:39:39.000 219 21194.21 36.95 42845.04 47800.60 2014-08-07 00:39:40.000 219 21194.21 36.97 42844.98 47800.56 2014-08-07 00:39:41.000 219 21194.21 36.98 42844.98 47800.55 2014-08-07 00:39:42.000 219 21194.21 36.97 42844.97 47800.53 2014-08-07 00:39:43.000 219 21194.22 36.95 42844.94 47800.53 2014-08-07 00:39:44.000 219 21194.22 36.96 42844.92 47800.54 2014-08-07 00:39:45.000 219 21194.23 36.97 42844.95 47800.53 2014-08-07 00:39:46.000 219 21194.25 36.97 42844.94 47800.54 2014-08-07 00:39:47.000 219 21194.25 36.97 42844.98 47800.54 2014-08-07 00:39:48.000 219 21194.28 36.98 42844.95 47800.53 2014-08-07 00:39:49.000 219 21194.26 36.97 42844.93 47800.56 2014-08-07 00:39:50.000 219 21194.25 36.96 42844.95 47800.55 2014-08-07 00:39:51.000 219 21194.27 36.96 42844.96 47800.54 2014-08-07 00:39:52.000 219 21194.30 36.95 42844.97 47800.56 2014-08-07 00:39:53.000 219 21194.28 36.95 42844.97 47800.56 2014-08-07 00:39:54.000 219 21194.28 36.96 42844.98 47800.56 2014-08-07 00:39:55.000 219 21194.27 36.94 42844.98 47800.56 2014-08-07 00:39:56.000 219 21194.27 36.95 42844.96 47800.57 2014-08-07 00:39:57.000 219 21194.27 36.94 42844.98 47800.56 2014-08-07 00:39:58.000 219 21194.27 36.93 42844.97 47800.58 2014-08-07 00:39:59.000 219 21194.28 36.92 42844.96 47800.56 2014-08-07 00:40:00.000 219 21194.26 36.92 42844.97 47800.57 2014-08-07 00:40:01.000 219 21194.24 36.93 42845.01 47800.59 2014-08-07 00:40:02.000 219 21194.22 36.92 42845.00 47800.56 2014-08-07 00:40:03.000 219 21194.19 36.90 42845.02 47800.56 2014-08-07 00:40:04.000 219 21194.20 36.89 42845.03 47800.58 2014-08-07 00:40:05.000 219 21194.19 36.87 42845.00 47800.55 2014-08-07 00:40:06.000 219 21194.19 36.85 42845.02 47800.54 2014-08-07 00:40:07.000 219 21194.19 36.88 42844.99 47800.56 2014-08-07 00:40:08.000 219 21194.20 36.88 42844.97 47800.55 2014-08-07 00:40:09.000 219 21194.19 36.84 42844.99 47800.54 2014-08-07 00:40:10.000 219 21194.22 36.76 42845.01 47800.55 2014-08-07 00:40:11.000 219 21194.26 36.69 42845.05 47800.60 2014-08-07 00:40:12.000 219 21194.29 36.67 42845.12 47800.66 2014-08-07 00:40:13.000 219 21194.27 36.70 42845.12 47800.69 2014-08-07 00:40:14.000 219 21194.27 36.69 42845.14 47800.72 2014-08-07 00:40:15.000 219 21194.24 36.72 42845.15 47800.72 2014-08-07 00:40:16.000 219 21194.24 36.73 42845.18 47800.72 2014-08-07 00:40:17.000 219 21194.24 36.71 42845.16 47800.72 2014-08-07 00:40:18.000 219 21194.22 36.75 42845.14 47800.72 2014-08-07 00:40:19.000 219 21194.19 36.73 42845.15 47800.74 2014-08-07 00:40:20.000 219 21194.22 36.75 42845.16 47800.70 2014-08-07 00:40:21.000 219 21194.22 36.78 42845.15 47800.71 2014-08-07 00:40:22.000 219 21194.20 36.78 42845.12 47800.70 2014-08-07 00:40:23.000 219 21194.21 36.79 42845.13 47800.68 2014-08-07 00:40:24.000 219 21194.21 36.81 42845.12 47800.70 2014-08-07 00:40:25.000 219 21194.20 36.82 42845.13 47800.69 2014-08-07 00:40:26.000 219 21194.17 36.82 42845.11 47800.68 2014-08-07 00:40:27.000 219 21194.20 36.79 42845.13 47800.70 2014-08-07 00:40:28.000 219 21194.21 36.80 42845.14 47800.69 2014-08-07 00:40:29.000 219 21194.22 36.82 42845.14 47800.72 2014-08-07 00:40:30.000 219 21194.22 36.82 42845.13 47800.71 2014-08-07 00:40:31.000 219 21194.19 36.84 42845.14 47800.72 2014-08-07 00:40:32.000 219 21194.21 36.84 42845.12 47800.70 2014-08-07 00:40:33.000 219 21194.23 36.87 42845.12 47800.70 2014-08-07 00:40:34.000 219 21194.21 36.91 42845.16 47800.68 2014-08-07 00:40:35.000 219 21194.16 36.97 42845.14 47800.69 2014-08-07 00:40:36.000 219 21194.16 36.98 42845.09 47800.63 2014-08-07 00:40:37.000 219 21194.16 36.98 42845.10 47800.66 2014-08-07 00:40:38.000 219 21194.17 36.99 42845.09 47800.62 2014-08-07 00:40:39.000 219 21194.17 36.98 42845.08 47800.62 2014-08-07 00:40:40.000 219 21194.16 37.01 42845.07 47800.61 2014-08-07 00:40:41.000 219 21194.18 37.00 42845.06 47800.61 2014-08-07 00:40:42.000 219 21194.20 36.95 42845.06 47800.62 2014-08-07 00:40:43.000 219 21194.22 36.94 42845.09 47800.62 2014-08-07 00:40:44.000 219 21194.25 36.93 42845.09 47800.63 2014-08-07 00:40:45.000 219 21194.27 36.93 42845.12 47800.67 2014-08-07 00:40:46.000 219 21194.27 36.93 42845.11 47800.67 2014-08-07 00:40:47.000 219 21194.27 36.96 42845.09 47800.67 2014-08-07 00:40:48.000 219 21194.26 36.95 42845.08 47800.67 2014-08-07 00:40:49.000 219 21194.29 36.94 42845.05 47800.68 2014-08-07 00:40:50.000 219 21194.31 36.94 42845.11 47800.66 2014-08-07 00:40:51.000 219 21194.30 36.94 42845.08 47800.69 2014-08-07 00:40:52.000 219 21194.32 36.95 42845.03 47800.69 2014-08-07 00:40:53.000 219 21194.34 36.93 42845.02 47800.67 2014-08-07 00:40:54.000 219 21194.39 36.89 42845.05 47800.69 2014-08-07 00:40:55.000 219 21194.45 36.85 42845.10 47800.73 2014-08-07 00:40:56.000 219 21194.45 36.86 42845.13 47800.79 2014-08-07 00:40:57.000 219 21194.43 36.85 42845.13 47800.76 2014-08-07 00:40:58.000 219 21194.43 36.88 42845.13 47800.80 2014-08-07 00:40:59.000 219 21194.45 36.85 42845.15 47800.80 2014-08-07 00:41:00.000 219 21194.46 36.83 42845.14 47800.78 2014-08-07 00:41:01.000 219 21194.48 36.84 42845.14 47800.83 2014-08-07 00:41:02.000 219 21194.48 36.84 42845.14 47800.81 2014-08-07 00:41:03.000 219 21194.48 36.85 42845.15 47800.83 2014-08-07 00:41:04.000 219 21194.48 36.86 42845.17 47800.84 2014-08-07 00:41:05.000 219 21194.50 36.84 42845.14 47800.84 2014-08-07 00:41:06.000 219 21194.51 36.83 42845.15 47800.83 2014-08-07 00:41:07.000 219 21194.51 36.83 42845.16 47800.85 2014-08-07 00:41:08.000 219 21194.52 36.83 42845.15 47800.86 2014-08-07 00:41:09.000 219 21194.50 36.86 42845.18 47800.85 2014-08-07 00:41:10.000 219 21194.52 36.86 42845.18 47800.86 2014-08-07 00:41:11.000 219 21194.52 36.83 42845.15 47800.87 2014-08-07 00:41:12.000 219 21194.49 36.83 42845.17 47800.87 2014-08-07 00:41:13.000 219 21194.46 36.86 42845.17 47800.87 2014-08-07 00:41:14.000 219 21194.49 36.84 42845.15 47800.89 2014-08-07 00:41:15.000 219 21194.50 36.84 42845.19 47800.89 2014-08-07 00:41:16.000 219 21194.50 36.86 42845.13 47800.87 2014-08-07 00:41:17.000 219 21194.53 36.86 42845.13 47800.89 2014-08-07 00:41:18.000 219 21194.53 36.88 42845.16 47800.87 2014-08-07 00:41:19.000 219 21194.56 36.90 42845.17 47800.90 2014-08-07 00:41:20.000 219 21194.55 36.91 42845.17 47800.89 2014-08-07 00:41:21.000 219 21194.58 36.91 42845.17 47800.89 2014-08-07 00:41:22.000 219 21194.61 36.91 42845.18 47800.89 2014-08-07 00:41:23.000 219 21194.59 36.92 42845.18 47800.89 2014-08-07 00:41:24.000 219 21194.61 36.94 42845.18 47800.90 2014-08-07 00:41:25.000 219 21194.62 36.93 42845.19 47800.90 2014-08-07 00:41:26.000 219 21194.62 36.93 42845.19 47800.91 2014-08-07 00:41:27.000 219 21194.58 36.98 42845.16 47800.89 2014-08-07 00:41:28.000 219 21194.54 37.05 42845.14 47800.86 2014-08-07 00:41:29.000 219 21194.54 37.09 42845.09 47800.83 2014-08-07 00:41:30.000 219 21194.51 37.11 42845.08 47800.81 2014-08-07 00:41:31.000 219 21194.46 37.12 42845.08 47800.79 2014-08-07 00:41:32.000 219 21194.45 37.12 42845.07 47800.75 2014-08-07 00:41:33.000 219 21194.43 37.12 42845.07 47800.73 2014-08-07 00:41:34.000 219 21194.44 37.14 42845.04 47800.71 2014-08-07 00:41:35.000 219 21194.42 37.18 42845.05 47800.71 2014-08-07 00:41:36.000 219 21194.41 37.20 42845.02 47800.69 2014-08-07 00:41:37.000 219 21194.37 37.20 42845.01 47800.66 2014-08-07 00:41:38.000 219 21194.37 37.21 42845.01 47800.66 2014-08-07 00:41:39.000 219 21194.37 37.20 42845.00 47800.63 2014-08-07 00:41:40.000 219 21194.35 37.20 42845.02 47800.62 2014-08-07 00:41:41.000 219 21194.32 37.20 42844.98 47800.63 2014-08-07 00:41:42.000 219 21194.33 37.22 42844.96 47800.62 2014-08-07 00:41:43.000 219 21194.34 37.23 42844.97 47800.59 2014-08-07 00:41:44.000 219 21194.34 37.24 42844.96 47800.59 2014-08-07 00:41:45.000 219 21194.33 37.25 42844.97 47800.58 2014-08-07 00:41:46.000 219 21194.31 37.26 42844.93 47800.59 2014-08-07 00:41:47.000 219 21194.30 37.25 42844.95 47800.57 2014-08-07 00:41:48.000 219 21194.28 37.28 42844.99 47800.58 2014-08-07 00:41:49.000 219 21194.28 37.25 42844.94 47800.57 2014-08-07 00:41:50.000 219 21194.29 37.25 42844.94 47800.55 2014-08-07 00:41:51.000 219 21194.31 37.22 42844.93 47800.58 2014-08-07 00:41:52.000 219 21194.33 37.23 42844.93 47800.55 2014-08-07 00:41:53.000 219 21194.31 37.25 42844.96 47800.56 2014-08-07 00:41:54.000 219 21194.29 37.26 42844.96 47800.57 2014-08-07 00:41:55.000 219 21194.29 37.24 42844.98 47800.54 2014-08-07 00:41:56.000 219 21194.29 37.26 42844.94 47800.56 2014-08-07 00:41:57.000 219 21194.29 37.25 42844.96 47800.54 2014-08-07 00:41:58.000 219 21194.29 37.26 42844.96 47800.53 2014-08-07 00:41:59.000 219 21194.31 37.26 42844.92 47800.53 2014-08-07 00:42:00.000 219 21194.33 37.24 42844.93 47800.56 2014-08-07 00:42:01.000 219 21194.33 37.23 42844.95 47800.57 2014-08-07 00:42:02.000 219 21194.35 37.19 42844.93 47800.60 2014-08-07 00:42:03.000 219 21194.41 37.14 42844.99 47800.60 2014-08-07 00:42:04.000 219 21194.41 37.14 42844.98 47800.64 2014-08-07 00:42:05.000 219 21194.41 37.18 42844.98 47800.64 2014-08-07 00:42:06.000 219 21194.38 37.19 42844.99 47800.65 2014-08-07 00:42:07.000 219 21194.37 37.18 42844.99 47800.65 2014-08-07 00:42:08.000 219 21194.34 37.21 42844.97 47800.62 2014-08-07 00:42:09.000 219 21194.35 37.23 42844.95 47800.62 2014-08-07 00:42:10.000 219 21194.36 37.24 42844.93 47800.60 2014-08-07 00:42:11.000 219 21194.36 37.26 42844.94 47800.60 2014-08-07 00:42:12.000 219 21194.36 37.28 42844.93 47800.59 2014-08-07 00:42:13.000 219 21194.36 37.25 42844.95 47800.57 2014-08-07 00:42:14.000 219 21194.36 37.24 42844.97 47800.58 2014-08-07 00:42:15.000 219 21194.36 37.24 42844.94 47800.59 2014-08-07 00:42:16.000 219 21194.33 37.25 42844.97 47800.57 2014-08-07 00:42:17.000 219 21194.35 37.24 42844.96 47800.59 2014-08-07 00:42:18.000 219 21194.31 37.24 42844.94 47800.60 2014-08-07 00:42:19.000 219 21194.36 37.22 42844.97 47800.60 2014-08-07 00:42:20.000 219 21194.40 37.19 42844.99 47800.62 2014-08-07 00:42:21.000 219 21194.40 37.18 42844.99 47800.63 2014-08-07 00:42:22.000 219 21194.43 37.14 42845.01 47800.65 2014-08-07 00:42:23.000 219 21194.44 37.14 42845.01 47800.66 2014-08-07 00:42:24.000 219 21194.44 37.15 42844.99 47800.68 2014-08-07 00:42:25.000 219 21194.45 37.16 42845.01 47800.70 2014-08-07 00:42:26.000 219 21194.48 37.17 42845.02 47800.69 2014-08-07 00:42:27.000 219 21194.49 37.19 42845.04 47800.73 2014-08-07 00:42:28.000 219 21194.49 37.20 42845.04 47800.71 2014-08-07 00:42:29.000 219 21194.49 37.19 42845.00 47800.71 2014-08-07 00:42:30.000 219 21194.50 37.19 42845.01 47800.71 2014-08-07 00:42:31.000 219 21194.49 37.19 42845.01 47800.69 2014-08-07 00:42:32.000 219 21194.53 37.23 42845.02 47800.73 2014-08-07 00:42:33.000 219 21194.53 37.22 42845.01 47800.71 2014-08-07 00:42:34.000 219 21194.53 37.21 42844.98 47800.72 2014-08-07 00:42:35.000 219 21194.51 37.23 42844.99 47800.70 2014-08-07 00:42:36.000 219 21194.52 37.26 42844.98 47800.70 2014-08-07 00:42:37.000 219 21194.49 37.26 42844.99 47800.69 2014-08-07 00:42:38.000 219 21194.48 37.27 42844.95 47800.66 2014-08-07 00:42:39.000 219 21194.47 37.29 42844.95 47800.67 2014-08-07 00:42:40.000 219 21194.49 37.29 42844.90 47800.66 2014-08-07 00:42:41.000 219 21194.48 37.28 42844.91 47800.64 2014-08-07 00:42:42.000 219 21194.49 37.26 42844.92 47800.64 2014-08-07 00:42:43.000 219 21194.48 37.27 42844.95 47800.65 2014-08-07 00:42:44.000 219 21194.49 37.28 42844.94 47800.65 2014-08-07 00:42:45.000 219 21194.53 37.28 42844.97 47800.63 2014-08-07 00:42:46.000 219 21194.53 37.29 42844.94 47800.65 2014-08-07 00:42:47.000 219 21194.54 37.27 42844.94 47800.62 2014-08-07 00:42:48.000 219 21194.53 37.25 42844.94 47800.66 2014-08-07 00:42:49.000 219 21194.53 37.26 42844.97 47800.65 2014-08-07 00:42:50.000 219 21194.58 37.24 42844.95 47800.64 2014-08-07 00:42:51.000 219 21194.65 37.15 42844.98 47800.68 2014-08-07 00:42:52.000 219 21194.72 37.02 42845.05 47800.75 2014-08-07 00:42:53.000 219 21194.79 37.00 42845.10 47800.85 2014-08-07 00:42:54.000 219 21194.81 36.99 42845.13 47800.91 2014-08-07 00:42:55.000 219 21194.87 36.97 42845.15 47800.99 2014-08-07 00:42:56.000 219 21194.92 36.95 42845.17 47801.02 2014-08-07 00:42:57.000 219 21194.94 36.93 42845.16 47801.03 2014-08-07 00:42:58.000 219 21194.96 36.91 42845.20 47801.05 2014-08-07 00:42:59.000 219 21194.95 36.93 42845.19 47801.06 2014-08-07 00:43:00.000 219 21194.94 36.96 42845.21 47801.08 2014-08-07 00:43:01.000 219 21194.93 36.96 42845.23 47801.10 2014-08-07 00:43:02.000 219 21194.93 36.94 42845.24 47801.09 2014-08-07 00:43:03.000 219 21194.89 36.96 42845.22 47801.07 2014-08-07 00:43:04.000 219 21194.90 36.96 42845.22 47801.08 2014-08-07 00:43:05.000 219 21194.93 36.95 42845.23 47801.09 2014-08-07 00:43:06.000 219 21194.93 36.96 42845.20 47801.10 2014-08-07 00:43:07.000 219 21194.91 36.98 42845.18 47801.12 2014-08-07 00:43:08.000 219 21194.90 36.96 42845.21 47801.10 2014-08-07 00:43:09.000 219 21194.92 36.94 42845.24 47801.10 2014-08-07 00:43:10.000 219 21194.92 36.97 42845.25 47801.09 2014-08-07 00:43:11.000 219 21194.92 36.97 42845.25 47801.10 2014-08-07 00:43:12.000 219 21194.95 36.96 42845.24 47801.11 2014-08-07 00:43:13.000 219 21194.96 36.97 42845.23 47801.10 2014-08-07 00:43:14.000 219 21194.97 36.97 42845.21 47801.12 2014-08-07 00:43:15.000 219 21194.99 36.96 42845.23 47801.10 2014-08-07 00:43:16.000 219 21194.98 36.95 42845.20 47801.12 2014-08-07 00:43:17.000 219 21195.00 36.97 42845.21 47801.10 2014-08-07 00:43:18.000 219 21194.96 36.95 42845.25 47801.12 2014-08-07 00:43:19.000 219 21194.96 36.93 42845.25 47801.13 2014-08-07 00:43:20.000 219 21194.96 36.94 42845.24 47801.12 2014-08-07 00:43:21.000 219 21194.95 36.94 42845.25 47801.15 2014-08-07 00:43:22.000 219 21194.97 36.94 42845.27 47801.12 2014-08-07 00:43:23.000 219 21194.96 36.94 42845.27 47801.12 2014-08-07 00:43:24.000 219 21194.93 36.95 42845.28 47801.15 2014-08-07 00:43:25.000 219 21194.93 36.96 42845.25 47801.14 2014-08-07 00:43:26.000 219 21194.93 36.97 42845.25 47801.13 2014-08-07 00:43:27.000 219 21194.92 36.97 42845.27 47801.12 2014-08-07 00:43:28.000 219 21194.94 36.96 42845.26 47801.15 2014-08-07 00:43:29.000 219 21194.98 36.96 42845.26 47801.17 2014-08-07 00:43:30.000 219 21194.97 36.97 42845.27 47801.14 2014-08-07 00:43:31.000 219 21194.94 36.96 42845.27 47801.14 2014-08-07 00:43:32.000 219 21194.96 36.97 42845.25 47801.14 2014-08-07 00:43:33.000 219 21194.95 36.97 42845.23 47801.15 2014-08-07 00:43:34.000 219 21194.93 37.00 42845.19 47801.12 2014-08-07 00:43:35.000 219 21194.92 37.01 42845.17 47801.08 2014-08-07 00:43:36.000 219 21194.90 37.04 42845.16 47801.09 2014-08-07 00:43:37.000 219 21194.91 37.01 42845.14 47801.04 2014-08-07 00:43:38.000 219 21194.91 37.03 42845.14 47801.03 2014-08-07 00:43:39.000 219 21194.90 37.07 42845.10 47801.02 2014-08-07 00:43:40.000 219 21194.88 37.05 42845.10 47800.97 2014-08-07 00:43:41.000 219 21194.85 37.06 42845.06 47800.98 2014-08-07 00:43:42.000 219 21194.85 37.10 42845.09 47800.95 2014-08-07 00:43:43.000 219 21194.84 37.09 42845.06 47800.92 2014-08-07 00:43:44.000 219 21194.83 37.09 42845.05 47800.89 2014-08-07 00:43:45.000 219 21194.83 37.10 42845.07 47800.90 2014-08-07 00:43:46.000 219 21194.84 37.09 42845.04 47800.87 2014-08-07 00:43:47.000 219 21194.82 37.07 42845.01 47800.88 2014-08-07 00:43:48.000 219 21194.79 37.06 42845.03 47800.86 2014-08-07 00:43:49.000 219 21194.80 37.05 42845.01 47800.87 2014-08-07 00:43:50.000 219 21194.84 37.07 42845.00 47800.87 2014-08-07 00:43:51.000 219 21194.85 37.06 42844.99 47800.87 2014-08-07 00:43:52.000 219 21194.84 37.03 42844.98 47800.87 2014-08-07 00:43:53.000 219 21194.85 37.01 42845.00 47800.88 2014-08-07 00:43:54.000 219 21194.85 36.99 42845.01 47800.87 2014-08-07 00:43:55.000 219 21194.85 36.98 42845.00 47800.90 2014-08-07 00:43:56.000 219 21194.88 36.96 42845.00 47800.88 2014-08-07 00:43:57.000 219 21194.91 36.95 42845.02 47800.92 2014-08-07 00:43:58.000 219 21194.91 36.95 42845.00 47800.87 2014-08-07 00:43:59.000 219 21194.93 36.92 42845.00 47800.89 2014-08-07 00:44:00.000 219 21194.95 36.88 42845.02 47800.91 2014-08-07 00:44:01.000 219 21194.97 36.87 42845.04 47800.90 2014-08-07 00:44:02.000 219 21194.99 36.81 42845.04 47800.95 2014-08-07 00:44:03.000 219 21194.99 36.75 42845.07 47800.96 2014-08-07 00:44:04.000 219 21195.01 36.75 42845.08 47800.98 2014-08-07 00:44:05.000 219 21195.03 36.69 42845.07 47801.00 2014-08-07 00:44:06.000 219 21195.04 36.62 42845.12 47801.04 2014-08-07 00:44:07.000 219 21195.05 36.58 42845.15 47801.03 2014-08-07 00:44:08.000 219 21195.04 36.56 42845.19 47801.07 2014-08-07 00:44:09.000 219 21195.00 36.51 42845.19 47801.06 2014-08-07 00:44:10.000 219 21194.96 36.52 42845.18 47801.07 2014-08-07 00:44:11.000 219 21194.99 36.47 42845.18 47801.07 2014-08-07 00:44:12.000 219 21195.00 36.43 42845.20 47801.08 2014-08-07 00:44:13.000 219 21195.01 36.37 42845.19 47801.06 2014-08-07 00:44:14.000 219 21195.04 36.33 42845.19 47801.11 2014-08-07 00:44:15.000 219 21195.03 36.27 42845.21 47801.12 2014-08-07 00:44:16.000 219 21195.05 36.23 42845.23 47801.13 2014-08-07 00:44:17.000 219 21195.10 36.15 42845.26 47801.19 2014-08-07 00:44:18.000 219 21195.07 36.12 42845.26 47801.17 2014-08-07 00:44:19.000 219 21195.09 36.07 42845.26 47801.21 2014-08-07 00:44:20.000 219 21195.09 35.99 42845.28 47801.21 2014-08-07 00:44:21.000 219 21195.09 35.94 42845.28 47801.23 2014-08-07 00:44:22.000 219 21195.10 35.86 42845.30 47801.26 2014-08-07 00:44:23.000 219 21195.13 35.76 42845.32 47801.26 2014-08-07 00:44:24.000 219 21195.15 35.66 42845.32 47801.25 2014-08-07 00:44:25.000 219 21195.15 35.60 42845.33 47801.31 2014-08-07 00:44:26.000 219 21195.16 35.55 42845.38 47801.32 2014-08-07 00:44:27.000 219 21195.17 35.50 42845.39 47801.32 2014-08-07 00:44:28.000 219 21195.17 35.43 42845.41 47801.34 2014-08-07 00:44:29.000 219 21195.17 35.39 42845.37 47801.35 2014-08-07 00:44:30.000 219 21195.21 35.31 42845.41 47801.35 2014-08-07 00:44:31.000 219 21195.23 35.22 42845.40 47801.36 2014-08-07 00:44:32.000 219 21195.27 35.14 42845.41 47801.40 2014-08-07 00:44:33.000 219 21195.28 35.07 42845.45 47801.39 2014-08-07 00:44:34.000 219 21195.28 34.96 42845.48 47801.42 2014-08-07 00:44:35.000 219 21195.32 34.88 42845.46 47801.45 2014-08-07 00:44:36.000 219 21195.34 34.82 42845.50 47801.49 2014-08-07 00:44:37.000 219 21195.36 34.77 42845.51 47801.50 2014-08-07 00:44:38.000 219 21195.36 34.73 42845.53 47801.55 2014-08-07 00:44:39.000 219 21195.39 34.71 42845.53 47801.54 2014-08-07 00:44:40.000 219 21195.44 34.67 42845.56 47801.58 2014-08-07 00:44:41.000 219 21195.47 34.64 42845.56 47801.62 2014-08-07 00:44:42.000 219 21195.47 34.63 42845.57 47801.59 2014-08-07 00:44:43.000 219 21195.44 34.64 42845.57 47801.59 2014-08-07 00:44:44.000 219 21195.45 34.61 42845.53 47801.58 2014-08-07 00:44:45.000 219 21195.49 34.61 42845.49 47801.58 2014-08-07 00:44:46.000 219 21195.51 34.62 42845.49 47801.57 2014-08-07 00:44:47.000 219 21195.53 34.60 42845.49 47801.58 2014-08-07 00:44:48.000 219 21195.54 34.60 42845.48 47801.57 2014-08-07 00:44:49.000 219 21195.55 34.58 42845.47 47801.58 2014-08-07 00:44:50.000 219 21195.58 34.53 42845.47 47801.57 2014-08-07 00:44:51.000 219 21195.62 34.49 42845.50 47801.59 2014-08-07 00:44:52.000 219 21195.63 34.48 42845.53 47801.62 2014-08-07 00:44:53.000 219 21195.63 34.47 42845.51 47801.63 2014-08-07 00:44:54.000 219 21195.64 34.49 42845.50 47801.65 2014-08-07 00:44:55.000 219 21195.67 34.47 42845.49 47801.65 2014-08-07 00:44:56.000 219 21195.65 34.45 42845.50 47801.66 2014-08-07 00:44:57.000 219 21195.60 34.46 42845.52 47801.64 2014-08-07 00:44:58.000 219 21195.59 34.46 42845.51 47801.63 2014-08-07 00:44:59.000 219 21195.60 34.48 42845.47 47801.62 2014-08-07 00:45:00.000 219 21195.60 34.48 42845.48 47801.64 2014-08-07 00:45:01.000 219 21195.59 34.46 42845.48 47801.62 2014-08-07 00:45:02.000 219 21195.59 34.47 42845.50 47801.62 2014-08-07 00:45:03.000 219 21195.52 34.44 42845.50 47801.62 2014-08-07 00:45:04.000 219 21195.51 34.43 42845.52 47801.60 2014-08-07 00:45:05.000 219 21195.52 34.42 42845.52 47801.59 2014-08-07 00:45:06.000 219 21195.54 34.38 42845.49 47801.58 2014-08-07 00:45:07.000 219 21195.53 34.36 42845.50 47801.59 2014-08-07 00:45:08.000 219 21195.51 34.37 42845.50 47801.59 2014-08-07 00:45:09.000 219 21195.51 34.35 42845.49 47801.56 2014-08-07 00:45:10.000 219 21195.56 34.30 42845.47 47801.59 2014-08-07 00:45:11.000 219 21195.56 34.27 42845.48 47801.59 2014-08-07 00:45:12.000 219 21195.54 34.24 42845.48 47801.60 2014-08-07 00:45:13.000 219 21195.57 34.17 42845.47 47801.59 2014-08-07 00:45:14.000 219 21195.59 34.12 42845.50 47801.61 2014-08-07 00:45:15.000 219 21195.64 34.06 42845.50 47801.62 2014-08-07 00:45:16.000 219 21195.66 34.02 42845.51 47801.65 2014-08-07 00:45:17.000 219 21195.64 33.98 42845.52 47801.64 2014-08-07 00:45:18.000 219 21195.66 33.95 42845.52 47801.67 2014-08-07 00:45:19.000 219 21195.75 33.88 42845.51 47801.70 2014-08-07 00:45:20.000 219 21195.80 33.81 42845.55 47801.73 2014-08-07 00:45:21.000 219 21195.82 33.76 42845.54 47801.76 2014-08-07 00:45:22.000 219 21195.82 33.72 42845.54 47801.75 2014-08-07 00:45:23.000 219 21195.83 33.69 42845.57 47801.80 2014-08-07 00:45:24.000 219 21195.89 33.65 42845.61 47801.82 2014-08-07 00:45:25.000 219 21195.94 33.57 42845.60 47801.83 2014-08-07 00:45:26.000 219 21195.97 33.49 42845.58 47801.87 2014-08-07 00:45:27.000 219 21196.01 33.45 42845.62 47801.89 2014-08-07 00:45:28.000 219 21196.02 33.42 42845.65 47801.91 2014-08-07 00:45:29.000 219 21196.08 33.38 42845.63 47801.93 2014-08-07 00:45:30.000 219 21196.11 33.36 42845.62 47801.94 2014-08-07 00:45:31.000 219 21196.15 33.31 42845.63 47801.97 2014-08-07 00:45:32.000 219 21196.20 33.30 42845.62 47802.01 2014-08-07 00:45:33.000 219 21196.24 33.29 42845.63 47802.05 2014-08-07 00:45:34.000 219 21196.26 33.27 42845.68 47802.04 2014-08-07 00:45:35.000 219 21196.26 33.29 42845.64 47802.05 2014-08-07 00:45:36.000 219 21196.28 33.27 42845.69 47802.08 2014-08-07 00:45:37.000 219 21196.32 33.26 42845.70 47802.10 2014-08-07 00:45:38.000 219 21196.32 33.27 42845.70 47802.10 2014-08-07 00:45:39.000 219 21196.30 33.29 42845.67 47802.09 2014-08-07 00:45:40.000 219 21196.31 33.28 42845.66 47802.07 2014-08-07 00:45:41.000 219 21196.27 33.29 42845.66 47802.09 2014-08-07 00:45:42.000 219 21196.30 33.30 42845.69 47802.10 2014-08-07 00:45:43.000 219 21196.28 33.32 42845.65 47802.09 2014-08-07 00:45:44.000 219 21196.27 33.32 42845.66 47802.09 2014-08-07 00:45:45.000 219 21196.27 33.31 42845.67 47802.08 2014-08-07 00:45:46.000 219 21196.24 33.32 42845.65 47802.07 2014-08-07 00:45:47.000 219 21196.23 33.32 42845.61 47802.06 2014-08-07 00:45:48.000 219 21196.23 33.32 42845.64 47802.05 2014-08-07 00:45:49.000 219 21196.20 33.32 42845.67 47802.04 2014-08-07 00:45:50.000 219 21196.21 33.33 42845.66 47802.07 2014-08-07 00:45:51.000 219 21196.22 33.34 42845.62 47802.03 2014-08-07 00:45:52.000 219 21196.19 33.36 42845.68 47802.03 2014-08-07 00:45:53.000 219 21196.20 33.40 42845.68 47802.04 2014-08-07 00:45:54.000 219 21196.14 33.42 42845.63 47802.05 2014-08-07 00:45:55.000 219 21196.10 33.41 42845.63 47802.01 2014-08-07 00:45:56.000 219 21196.07 33.44 42845.63 47802.01 2014-08-07 00:45:57.000 219 21196.02 33.49 42845.64 47801.99 2014-08-07 00:45:58.000 219 21195.97 33.53 42845.66 47801.97 2014-08-07 00:45:59.000 219 21195.94 33.58 42845.64 47801.95 2014-08-07 00:46:00.000 219 21195.88 33.65 42845.60 47801.89 2014-08-07 00:46:01.000 219 21195.83 33.72 42845.59 47801.85 2014-08-07 00:46:02.000 219 21195.77 33.81 42845.57 47801.82 2014-08-07 00:46:03.000 219 21195.72 33.88 42845.50 47801.76 2014-08-07 00:46:04.000 219 21195.67 33.95 42845.48 47801.72 2014-08-07 00:46:05.000 219 21195.63 34.03 42845.43 47801.67 2014-08-07 00:46:06.000 219 21195.62 34.08 42845.46 47801.63 2014-08-07 00:46:07.000 219 21195.59 34.15 42845.45 47801.62 2014-08-07 00:46:08.000 219 21195.57 34.23 42845.41 47801.59 2014-08-07 00:46:09.000 219 21195.50 34.33 42845.41 47801.56 2014-08-07 00:46:10.000 219 21195.45 34.43 42845.39 47801.51 2014-08-07 00:46:11.000 219 21195.41 34.53 42845.37 47801.48 2014-08-07 00:46:12.000 219 21195.38 34.61 42845.34 47801.46 2014-08-07 00:46:13.000 219 21195.37 34.70 42845.32 47801.41 2014-08-07 00:46:14.000 219 21195.29 34.78 42845.32 47801.35 2014-08-07 00:46:15.000 219 21195.21 34.87 42845.30 47801.35 2014-08-07 00:46:16.000 219 21195.17 34.97 42845.27 47801.27 2014-08-07 00:46:17.000 219 21195.11 35.02 42845.26 47801.24 2014-08-07 00:46:18.000 219 21195.04 35.08 42845.25 47801.20 2014-08-07 00:46:19.000 219 21194.96 35.16 42845.22 47801.17 2014-08-07 00:46:20.000 219 21194.87 35.21 42845.20 47801.09 2014-08-07 00:46:21.000 219 21194.81 35.29 42845.21 47801.06 2014-08-07 00:46:22.000 219 21194.74 35.34 42845.20 47801.02 2014-08-07 00:46:23.000 219 21194.76 35.37 42845.21 47800.99 2014-08-07 00:46:24.000 219 21194.76 35.38 42845.22 47800.98 2014-08-07 00:46:25.000 219 21194.76 35.41 42845.21 47800.98 2014-08-07 00:46:26.000 219 21194.76 35.43 42845.20 47800.98 2014-08-07 00:46:27.000 219 21194.76 35.46 42845.19 47800.97 2014-08-07 00:46:28.000 219 21194.77 35.47 42845.21 47800.97 2014-08-07 00:46:29.000 219 21194.80 35.47 42845.20 47801.00 2014-08-07 00:46:30.000 219 21194.83 35.48 42845.20 47800.99 2014-08-07 00:46:31.000 219 21194.86 35.48 42845.22 47801.02 2014-08-07 00:46:32.000 219 21194.92 35.47 42845.19 47801.05 2014-08-07 00:46:33.000 219 21195.02 35.44 42845.21 47801.08 2014-08-07 00:46:34.000 219 21195.08 35.42 42845.18 47801.09 2014-08-07 00:46:35.000 219 21195.09 35.42 42845.19 47801.11 2014-08-07 00:46:36.000 219 21195.16 35.38 42845.21 47801.13 2014-08-07 00:46:37.000 219 21195.26 35.32 42845.22 47801.17 2014-08-07 00:46:38.000 219 21195.29 35.23 42845.21 47801.20 2014-08-07 00:46:39.000 219 21195.33 35.15 42845.22 47801.22 2014-08-07 00:46:40.000 219 21195.37 35.12 42845.24 47801.23 2014-08-07 00:46:41.000 219 21195.46 35.05 42845.23 47801.29 2014-08-07 00:46:42.000 219 21195.55 34.96 42845.20 47801.33 2014-08-07 00:46:43.000 219 21195.58 34.87 42845.21 47801.34 2014-08-07 00:46:44.000 219 21195.63 34.77 42845.24 47801.38 2014-08-07 00:46:45.000 219 21195.72 34.66 42845.26 47801.41 2014-08-07 00:46:46.000 219 21195.77 34.53 42845.24 47801.47 2014-08-07 00:46:47.000 219 21195.87 34.46 42845.24 47801.51 2014-08-07 00:46:48.000 219 21195.96 34.36 42845.24 47801.55 2014-08-07 00:46:49.000 219 21196.02 34.27 42845.26 47801.60 2014-08-07 00:46:50.000 219 21196.09 34.18 42845.26 47801.64 2014-08-07 00:46:51.000 219 21196.15 34.10 42845.28 47801.68 2014-08-07 00:46:52.000 219 21196.24 34.04 42845.29 47801.71 2014-08-07 00:46:53.000 219 21196.29 33.98 42845.29 47801.76 2014-08-07 00:46:54.000 219 21196.32 33.93 42845.26 47801.77 2014-08-07 00:46:55.000 219 21196.37 33.88 42845.25 47801.77 2014-08-07 00:46:56.000 219 21196.41 33.81 42845.25 47801.78 2014-08-07 00:46:57.000 219 21196.49 33.72 42845.23 47801.78 2014-08-07 00:46:58.000 219 21196.60 33.60 42845.26 47801.81 2014-08-07 00:46:59.000 219 21196.65 33.47 42845.29 47801.87 2014-08-07 00:47:00.000 219 21196.67 33.37 42845.30 47801.90 2014-08-07 00:47:01.000 219 21196.71 33.28 42845.31 47801.96 2014-08-07 00:47:02.000 219 21196.77 33.19 42845.37 47802.00 2014-08-07 00:47:03.000 219 21196.82 33.13 42845.36 47802.03 2014-08-07 00:47:04.000 219 21196.85 33.08 42845.39 47802.06 2014-08-07 00:47:05.000 219 21196.91 33.01 42845.38 47802.10 2014-08-07 00:47:06.000 219 21196.95 32.99 42845.39 47802.11 2014-08-07 00:47:07.000 219 21197.00 32.95 42845.40 47802.16 2014-08-07 00:47:08.000 219 21196.99 32.92 42845.40 47802.15 2014-08-07 00:47:09.000 219 21196.99 32.89 42845.39 47802.15 2014-08-07 00:47:10.000 219 21197.02 32.85 42845.43 47802.18 2014-08-07 00:47:11.000 219 21197.05 32.82 42845.41 47802.16 2014-08-07 00:47:12.000 219 21197.06 32.82 42845.39 47802.19 2014-08-07 00:47:13.000 219 21197.04 32.80 42845.39 47802.17 2014-08-07 00:47:14.000 219 21197.04 32.77 42845.37 47802.19 2014-08-07 00:47:15.000 219 21197.06 32.74 42845.38 47802.15 2014-08-07 00:47:16.000 219 21197.07 32.74 42845.37 47802.16 2014-08-07 00:47:17.000 219 21196.99 32.77 42845.36 47802.16 2014-08-07 00:47:18.000 219 21197.00 32.74 42845.37 47802.13 2014-08-07 00:47:19.000 219 21196.95 32.78 42845.37 47802.11 2014-08-07 00:47:20.000 219 21196.91 32.79 42845.33 47802.07 2014-08-07 00:47:21.000 219 21196.85 32.82 42845.32 47802.04 2014-08-07 00:47:22.000 219 21196.82 32.83 42845.31 47802.04 2014-08-07 00:47:23.000 219 21196.77 32.87 42845.32 47802.02 2014-08-07 00:47:24.000 219 21196.74 32.93 42845.33 47801.97 2014-08-07 00:47:25.000 219 21196.68 32.97 42845.32 47801.98 2014-08-07 00:47:26.000 219 21196.63 33.02 42845.31 47801.96 2014-08-07 00:47:27.000 219 21196.55 33.07 42845.33 47801.93 2014-08-07 00:47:28.000 219 21196.49 33.11 42845.33 47801.90 2014-08-07 00:47:29.000 219 21196.43 33.14 42845.33 47801.85 2014-08-07 00:47:30.000 219 21196.38 33.15 42845.32 47801.86 2014-08-07 00:47:31.000 219 21196.31 33.21 42845.34 47801.84 2014-08-07 00:47:32.000 219 21196.24 33.23 42845.33 47801.81 2014-08-07 00:47:33.000 219 21196.17 33.25 42845.32 47801.78 2014-08-07 00:47:34.000 219 21196.07 33.27 42845.32 47801.75 2014-08-07 00:47:35.000 219 21196.07 33.25 42845.35 47801.70 2014-08-07 00:47:36.000 219 21196.01 33.22 42845.33 47801.71 2014-08-07 00:47:37.000 219 21195.93 33.20 42845.32 47801.68 2014-08-07 00:47:38.000 219 21195.89 33.18 42845.37 47801.67 2014-08-07 00:47:39.000 219 21195.85 33.21 42845.43 47801.64 2014-08-07 00:47:40.000 219 21195.80 33.21 42845.40 47801.63 2014-08-07 00:47:41.000 219 21195.77 33.20 42845.37 47801.63 2014-08-07 00:47:42.000 219 21195.74 33.19 42845.36 47801.59 2014-08-07 00:47:43.000 219 21195.70 33.18 42845.41 47801.59 2014-08-07 00:47:44.000 219 21195.66 33.19 42845.36 47801.56 2014-08-07 00:47:45.000 219 21195.69 33.17 42845.38 47801.54 2014-08-07 00:47:46.000 219 21195.72 33.16 42845.37 47801.55 2014-08-07 00:47:47.000 219 21195.70 33.16 42845.34 47801.53 2014-08-07 00:47:48.000 219 21195.66 33.17 42845.35 47801.53 2014-08-07 00:47:49.000 219 21195.64 33.18 42845.35 47801.52 2014-08-07 00:47:50.000 219 21195.68 33.18 42845.33 47801.51 2014-08-07 00:47:51.000 219 21195.68 33.18 42845.34 47801.52 2014-08-07 00:47:52.000 219 21195.67 33.20 42845.34 47801.55 2014-08-07 00:47:53.000 219 21195.68 33.20 42845.36 47801.52 2014-08-07 00:47:54.000 219 21195.66 33.22 42845.35 47801.55 2014-08-07 00:47:55.000 219 21195.69 33.26 42845.32 47801.53 2014-08-07 00:47:56.000 219 21195.69 33.32 42845.35 47801.53 2014-08-07 00:47:57.000 219 21195.69 33.37 42845.35 47801.54 2014-08-07 00:47:58.000 219 21195.67 33.41 42845.38 47801.52 2014-08-07 00:47:59.000 219 21195.66 33.43 42845.34 47801.52 2014-08-07 00:48:00.000 219 21195.62 33.48 42845.34 47801.51 2014-08-07 00:48:01.000 219 21195.58 33.51 42845.36 47801.50 2014-08-07 00:48:02.000 219 21195.56 33.59 42845.34 47801.48 2014-08-07 00:48:03.000 219 21195.56 33.65 42845.28 47801.47 2014-08-07 00:48:04.000 219 21195.53 33.69 42845.28 47801.42 2014-08-07 00:48:05.000 219 21195.52 33.73 42845.27 47801.41 2014-08-07 00:48:06.000 219 21195.50 33.80 42845.27 47801.39 2014-08-07 00:48:07.000 219 21195.49 33.86 42845.23 47801.36 2014-08-07 00:48:08.000 219 21195.48 33.90 42845.23 47801.35 2014-08-07 00:48:09.000 219 21195.53 33.97 42845.22 47801.34 2014-08-07 00:48:10.000 219 21195.51 33.99 42845.22 47801.35 2014-08-07 00:48:11.000 219 21195.53 34.03 42845.18 47801.34 2014-08-07 00:48:12.000 219 21195.56 34.08 42845.18 47801.32 2014-08-07 00:48:13.000 219 21195.58 34.11 42845.19 47801.31 2014-08-07 00:48:14.000 219 21195.60 34.13 42845.14 47801.28 2014-08-07 00:48:15.000 219 21195.65 34.16 42845.11 47801.31 2014-08-07 00:48:16.000 219 21195.68 34.17 42845.13 47801.32 2014-08-07 00:48:17.000 219 21195.74 34.18 42845.12 47801.32 2014-08-07 00:48:18.000 219 21195.80 34.19 42845.11 47801.36 2014-08-07 00:48:19.000 219 21195.84 34.16 42845.15 47801.38 2014-08-07 00:48:20.000 219 21195.92 34.16 42845.16 47801.41 2014-08-07 00:48:21.000 219 21196.03 34.15 42845.14 47801.47 2014-08-07 00:48:22.000 219 21196.10 34.16 42845.13 47801.49 2014-08-07 00:48:23.000 219 21196.16 34.19 42845.13 47801.53 2014-08-07 00:48:24.000 219 21196.20 34.20 42845.11 47801.54 2014-08-07 00:48:25.000 219 21196.25 34.18 42845.12 47801.58 2014-08-07 00:48:26.000 219 21196.33 34.17 42845.13 47801.60 2014-08-07 00:48:27.000 219 21196.38 34.16 42845.12 47801.64 2014-08-07 00:48:28.000 219 21196.36 34.16 42845.13 47801.64 2014-08-07 00:48:29.000 219 21196.37 34.14 42845.13 47801.64 2014-08-07 00:48:30.000 219 21196.39 34.13 42845.13 47801.66 2014-08-07 00:48:31.000 219 21196.41 34.09 42845.15 47801.66 2014-08-07 00:48:32.000 219 21196.47 34.03 42845.15 47801.66 2014-08-07 00:48:33.000 219 21196.49 33.98 42845.15 47801.71 2014-08-07 00:48:34.000 219 21196.48 33.93 42845.19 47801.72 2014-08-07 00:48:35.000 219 21196.48 33.88 42845.20 47801.72 2014-08-07 00:48:36.000 219 21196.48 33.86 42845.22 47801.74 2014-08-07 00:48:37.000 219 21196.52 33.81 42845.21 47801.74 2014-08-07 00:48:38.000 219 21196.51 33.77 42845.22 47801.76 2014-08-07 00:48:39.000 219 21196.49 33.73 42845.23 47801.76 2014-08-07 00:48:40.000 219 21196.51 33.69 42845.26 47801.77 2014-08-07 00:48:41.000 219 21196.49 33.63 42845.27 47801.78 2014-08-07 00:48:42.000 219 21196.50 33.59 42845.29 47801.80 2014-08-07 00:48:43.000 219 21196.49 33.53 42845.27 47801.81 2014-08-07 00:48:44.000 219 21196.52 33.44 42845.27 47801.81 2014-08-07 00:48:45.000 219 21196.54 33.34 42845.32 47801.83 2014-08-07 00:48:46.000 219 21196.55 33.25 42845.34 47801.89 2014-08-07 00:48:47.000 219 21196.59 33.18 42845.35 47801.92 2014-08-07 00:48:48.000 219 21196.63 33.11 42845.36 47801.94 2014-08-07 00:48:49.000 219 21196.64 33.01 42845.39 47801.98 2014-08-07 00:48:50.000 219 21196.65 32.92 42845.39 47802.00 2014-08-07 00:48:51.000 219 21196.71 32.87 42845.43 47802.03 2014-08-07 00:48:52.000 219 21196.77 32.80 42845.43 47802.07 2014-08-07 00:48:53.000 219 21196.77 32.73 42845.45 47802.09 2014-08-07 00:48:54.000 219 21196.79 32.65 42845.46 47802.11 2014-08-07 00:48:55.000 219 21196.86 32.58 42845.45 47802.15 2014-08-07 00:48:56.000 219 21196.89 32.48 42845.50 47802.16 2014-08-07 00:48:57.000 219 21196.92 32.39 42845.50 47802.21 2014-08-07 00:48:58.000 219 21196.94 32.32 42845.50 47802.21 2014-08-07 00:48:59.000 219 21196.96 32.23 42845.52 47802.25 2014-08-07 00:49:00.000 219 21196.99 32.17 42845.52 47802.28 2014-08-07 00:49:01.000 219 21196.99 32.14 42845.57 47802.30 2014-08-07 00:49:02.000 219 21196.99 32.11 42845.54 47802.29 2014-08-07 00:49:03.000 219 21196.96 32.09 42845.57 47802.29 2014-08-07 00:49:04.000 219 21196.95 32.05 42845.57 47802.29 2014-08-07 00:49:05.000 219 21196.93 32.01 42845.57 47802.30 2014-08-07 00:49:06.000 219 21196.90 31.97 42845.61 47802.27 2014-08-07 00:49:07.000 219 21196.88 31.94 42845.65 47802.26 2014-08-07 00:49:08.000 219 21196.85 31.98 42845.63 47802.24 2014-08-07 00:49:09.000 219 21196.82 31.98 42845.60 47802.23 2014-08-07 00:49:10.000 219 21196.76 31.98 42845.60 47802.22 2014-08-07 00:49:11.000 219 21196.69 31.99 42845.57 47802.17 2014-08-07 00:49:12.000 219 21196.66 32.01 42845.57 47802.14 2014-08-07 00:49:13.000 219 21196.61 32.02 42845.58 47802.11 2014-08-07 00:49:14.000 219 21196.55 32.04 42845.55 47802.08 2014-08-07 00:49:15.000 219 21196.51 32.05 42845.54 47802.04 2014-08-07 00:49:16.000 219 21196.47 32.09 42845.51 47802.01 2014-08-07 00:49:17.000 219 21196.41 32.13 42845.50 47801.95 2014-08-07 00:49:18.000 219 21196.37 32.16 42845.47 47801.92 2014-08-07 00:49:19.000 219 21196.30 32.19 42845.45 47801.89 2014-08-07 00:49:20.000 219 21196.23 32.25 42845.47 47801.84 2014-08-07 00:49:21.000 219 21196.19 32.30 42845.43 47801.81 2014-08-07 00:49:22.000 219 21196.15 32.34 42845.40 47801.80 2014-08-07 00:49:23.000 219 21196.07 32.40 42845.38 47801.74 2014-08-07 00:49:24.000 219 21196.03 32.44 42845.37 47801.71 2014-08-07 00:49:25.000 219 21196.00 32.48 42845.33 47801.65 2014-08-07 00:49:26.000 219 21195.98 32.52 42845.28 47801.62 2014-08-07 00:49:27.000 219 21195.91 32.57 42845.26 47801.59 2014-08-07 00:49:28.000 219 21195.90 32.58 42845.27 47801.56 2014-08-07 00:49:29.000 219 21195.92 32.59 42845.30 47801.51 2014-08-07 00:49:30.000 219 21195.87 32.63 42845.24 47801.51 2014-08-07 00:49:31.000 219 21195.86 32.66 42845.25 47801.49 2014-08-07 00:49:32.000 219 21195.82 32.70 42845.24 47801.47 2014-08-07 00:49:33.000 219 21195.83 32.74 42845.21 47801.45 2014-08-07 00:49:34.000 219 21195.82 32.76 42845.20 47801.44 2014-08-07 00:49:35.000 219 21195.77 32.79 42845.19 47801.42 2014-08-07 00:49:36.000 219 21195.73 32.81 42845.19 47801.39 2014-08-07 00:49:37.000 219 21195.71 32.87 42845.20 47801.38 2014-08-07 00:49:38.000 219 21195.70 32.92 42845.19 47801.36 2014-08-07 00:49:39.000 219 21195.70 32.93 42845.16 47801.37 2014-08-07 00:49:40.000 219 21195.75 32.93 42845.17 47801.39 2014-08-07 00:49:41.000 219 21195.76 32.93 42845.19 47801.39 2014-08-07 00:49:42.000 219 21195.76 32.95 42845.20 47801.38 2014-08-07 00:49:43.000 219 21195.78 33.02 42845.19 47801.38 2014-08-07 00:49:44.000 219 21195.79 33.07 42845.15 47801.41 2014-08-07 00:49:45.000 219 21195.78 33.10 42845.14 47801.38 2014-08-07 00:49:46.000 219 21195.77 33.12 42845.11 47801.37 2014-08-07 00:49:47.000 219 21195.80 33.15 42845.11 47801.36 2014-08-07 00:49:48.000 219 21195.82 33.18 42845.14 47801.38 2014-08-07 00:49:49.000 219 21195.79 33.21 42845.15 47801.37 2014-08-07 00:49:50.000 219 21195.79 33.25 42845.11 47801.39 2014-08-07 00:49:51.000 219 21195.80 33.28 42845.14 47801.37 2014-08-07 00:49:52.000 219 21195.79 33.31 42845.12 47801.37 2014-08-07 00:49:53.000 219 21195.79 33.30 42845.10 47801.35 2014-08-07 00:49:54.000 219 21195.82 33.31 42845.10 47801.37 2014-08-07 00:49:55.000 219 21195.86 33.34 42845.11 47801.37 2014-08-07 00:49:56.000 219 21195.90 33.35 42845.13 47801.37 2014-08-07 00:49:57.000 219 21195.92 33.36 42845.09 47801.40 2014-08-07 00:49:58.000 219 21195.96 33.35 42845.09 47801.37 2014-08-07 00:49:59.000 219 21196.02 33.32 42845.10 47801.38 2014-08-07 00:50:00.000 219 21196.11 33.27 42845.12 47801.45 2014-08-07 00:50:01.000 219 21196.17 33.21 42845.12 47801.46 2014-08-07 00:50:02.000 219 21196.23 33.14 42845.15 47801.53 2014-08-07 00:50:03.000 219 21196.30 33.09 42845.14 47801.55 2014-08-07 00:50:04.000 219 21196.36 33.03 42845.14 47801.57 2014-08-07 00:50:05.000 219 21196.44 32.97 42845.13 47801.62 2014-08-07 00:50:06.000 219 21196.51 32.92 42845.12 47801.62 2014-08-07 00:50:07.000 219 21196.58 32.86 42845.12 47801.67 2014-08-07 00:50:08.000 219 21196.68 32.76 42845.16 47801.74 2014-08-07 00:50:09.000 219 21196.75 32.67 42845.16 47801.77 2014-08-07 00:50:10.000 219 21196.83 32.59 42845.20 47801.80 2014-08-07 00:50:11.000 219 21196.92 32.48 42845.22 47801.85 2014-08-07 00:50:12.000 219 21196.99 32.37 42845.23 47801.91 2014-08-07 00:50:13.000 219 21197.06 32.28 42845.22 47801.96 2014-08-07 00:50:14.000 219 21197.12 32.22 42845.24 47801.97 2014-08-07 00:50:15.000 219 21197.19 32.11 42845.28 47802.02 2014-08-07 00:50:16.000 219 21197.23 32.00 42845.30 47802.09 2014-08-07 00:50:17.000 219 21197.26 31.92 42845.28 47802.12 2014-08-07 00:50:18.000 219 21197.30 31.84 42845.31 47802.15 2014-08-07 00:50:19.000 219 21197.37 31.75 42845.32 47802.18 2014-08-07 00:50:20.000 219 21197.41 31.68 42845.33 47802.21 2014-08-07 00:50:21.000 219 21197.43 31.64 42845.31 47802.24 2014-08-07 00:50:22.000 219 21197.43 31.57 42845.30 47802.27 2014-08-07 00:50:23.000 219 21197.47 31.50 42845.33 47802.27 2014-08-07 00:50:24.000 219 21197.46 31.45 42845.36 47802.27 2014-08-07 00:50:25.000 219 21197.46 31.41 42845.34 47802.29 2014-08-07 00:50:26.000 219 21197.48 31.37 42845.35 47802.30 2014-08-07 00:50:27.000 219 21197.47 31.39 42845.34 47802.32 2014-08-07 00:50:28.000 219 21197.44 31.41 42845.34 47802.30 2014-08-07 00:50:29.000 219 21197.40 31.39 42845.35 47802.26 2014-08-07 00:50:30.000 219 21197.39 31.34 42845.32 47802.25 2014-08-07 00:50:31.000 219 21197.33 31.36 42845.32 47802.23 2014-08-07 00:50:32.000 219 21197.33 31.34 42845.34 47802.21 2014-08-07 00:50:33.000 219 21197.31 31.36 42845.32 47802.20 2014-08-07 00:50:34.000 219 21197.25 31.39 42845.34 47802.18 2014-08-07 00:50:35.000 219 21197.21 31.41 42845.35 47802.17 2014-08-07 00:50:36.000 219 21197.17 31.45 42845.34 47802.17 2014-08-07 00:50:37.000 219 21197.11 31.46 42845.36 47802.12 2014-08-07 00:50:38.000 219 21197.07 31.49 42845.33 47802.09 2014-08-07 00:50:39.000 219 21197.03 31.51 42845.30 47802.08 2014-08-07 00:50:40.000 219 21196.98 31.55 42845.30 47802.03 2014-08-07 00:50:41.000 219 21196.92 31.58 42845.30 47802.03 2014-08-07 00:50:42.000 219 21196.90 31.61 42845.28 47802.00 2014-08-07 00:50:43.000 219 21196.84 31.61 42845.27 47801.97 2014-08-07 00:50:44.000 219 21196.80 31.64 42845.31 47801.94 2014-08-07 00:50:45.000 219 21196.79 31.65 42845.34 47801.94 2014-08-07 00:50:46.000 219 21196.77 31.65 42845.29 47801.90 2014-08-07 00:50:47.000 219 21196.72 31.69 42845.28 47801.89 2014-08-07 00:50:48.000 219 21196.71 31.73 42845.27 47801.90 2014-08-07 00:50:49.000 219 21196.71 31.71 42845.26 47801.87 2014-08-07 00:50:50.000 219 21196.69 31.73 42845.26 47801.87 2014-08-07 00:50:51.000 219 21196.65 31.74 42845.28 47801.84 2014-08-07 00:50:52.000 219 21196.61 31.76 42845.27 47801.85 2014-08-07 00:50:53.000 219 21196.62 31.76 42845.24 47801.84 2014-08-07 00:50:54.000 219 21196.60 31.75 42845.24 47801.82 2014-08-07 00:50:55.000 219 21196.59 31.79 42845.25 47801.81 2014-08-07 00:50:56.000 219 21196.59 31.83 42845.23 47801.79 2014-08-07 00:50:57.000 219 21196.54 31.82 42845.24 47801.80 2014-08-07 00:50:58.000 219 21196.55 31.84 42845.22 47801.79 2014-08-07 00:50:59.000 219 21196.56 31.84 42845.22 47801.77 2014-08-07 00:51:00.000 219 21196.55 31.85 42845.23 47801.78 2014-08-07 00:51:01.000 219 21196.57 31.85 42845.23 47801.74 2014-08-07 00:51:02.000 219 21196.57 31.85 42845.22 47801.75 2014-08-07 00:51:03.000 219 21196.57 31.85 42845.20 47801.76 2014-08-07 00:51:04.000 219 21196.58 31.83 42845.18 47801.74 2014-08-07 00:51:05.000 219 21196.58 31.82 42845.18 47801.75 2014-08-07 00:51:06.000 219 21196.56 31.80 42845.19 47801.76 2014-08-07 00:51:07.000 219 21196.57 31.79 42845.21 47801.76 2014-08-07 00:51:08.000 219 21196.60 31.77 42845.23 47801.78 2014-08-07 00:51:09.000 219 21196.60 31.76 42845.23 47801.76 2014-08-07 00:51:10.000 219 21196.58 31.77 42845.22 47801.79 2014-08-07 00:51:11.000 219 21196.59 31.77 42845.23 47801.81 2014-08-07 00:51:12.000 219 21196.61 31.74 42845.25 47801.83 2014-08-07 00:51:13.000 219 21196.61 31.73 42845.30 47801.83 2014-08-07 00:51:14.000 219 21196.64 31.71 42845.32 47801.85 2014-08-07 00:51:15.000 219 21196.67 31.72 42845.26 47801.85 2014-08-07 00:51:16.000 219 21196.68 31.71 42845.26 47801.89 2014-08-07 00:51:17.000 219 21196.73 31.69 42845.30 47801.90 2014-08-07 00:51:18.000 219 21196.74 31.69 42845.33 47801.91 2014-08-07 00:51:19.000 219 21196.75 31.66 42845.34 47801.94 2014-08-07 00:51:20.000 219 21196.77 31.66 42845.32 47801.95 2014-08-07 00:51:21.000 219 21196.81 31.61 42845.29 47801.98 2014-08-07 00:51:22.000 219 21196.88 31.56 42845.33 47802.03 2014-08-07 00:51:23.000 219 21196.94 31.55 42845.30 47802.03 2014-08-07 00:51:24.000 219 21196.94 31.53 42845.32 47802.06 2014-08-07 00:51:25.000 219 21196.97 31.48 42845.32 47802.07 2014-08-07 00:51:26.000 219 21197.03 31.42 42845.30 47802.10 2014-08-07 00:51:27.000 219 21197.06 31.39 42845.26 47802.11 2014-08-07 00:51:28.000 219 21197.10 31.35 42845.27 47802.11 2014-08-07 00:51:29.000 219 21197.15 31.31 42845.30 47802.16 2014-08-07 00:51:30.000 219 21197.16 31.28 42845.29 47802.15 2014-08-07 00:51:31.000 219 21197.20 31.25 42845.30 47802.21 2014-08-07 00:51:32.000 219 21197.24 31.22 42845.33 47802.22 2014-08-07 00:51:33.000 219 21197.25 31.19 42845.34 47802.27 2014-08-07 00:51:34.000 219 21197.27 31.17 42845.35 47802.27 2014-08-07 00:51:35.000 219 21197.31 31.16 42845.34 47802.28 2014-08-07 00:51:36.000 219 21197.34 31.12 42845.36 47802.31 2014-08-07 00:51:37.000 219 21197.37 31.10 42845.39 47802.32 2014-08-07 00:51:38.000 219 21197.41 31.06 42845.38 47802.32 2014-08-07 00:51:39.000 219 21197.44 31.04 42845.38 47802.34 2014-08-07 00:51:40.000 219 21197.49 30.99 42845.41 47802.36 2014-08-07 00:51:41.000 219 21197.51 30.94 42845.44 47802.40 2014-08-07 00:51:42.000 219 21197.52 30.90 42845.44 47802.42 2014-08-07 00:51:43.000 219 21197.51 30.91 42845.47 47802.47 2014-08-07 00:51:44.000 219 21197.53 30.87 42845.44 47802.47 2014-08-07 00:51:45.000 219 21197.53 30.83 42845.47 47802.49 2014-08-07 00:51:46.000 219 21197.52 30.83 42845.47 47802.48 2014-08-07 00:51:47.000 219 21197.55 30.81 42845.44 47802.47 2014-08-07 00:51:48.000 219 21197.56 30.82 42845.43 47802.47 2014-08-07 00:51:49.000 219 21197.55 30.81 42845.40 47802.46 2014-08-07 00:51:50.000 219 21197.56 30.78 42845.41 47802.45 2014-08-07 00:51:51.000 219 21197.58 30.76 42845.40 47802.43 2014-08-07 00:51:52.000 219 21197.60 30.73 42845.41 47802.44 2014-08-07 00:51:53.000 219 21197.62 30.72 42845.45 47802.45 2014-08-07 00:51:54.000 219 21197.64 30.67 42845.40 47802.45 2014-08-07 00:51:55.000 219 21197.67 30.67 42845.36 47802.43 2014-08-07 00:51:56.000 219 21197.69 30.66 42845.37 47802.43 2014-08-07 00:51:57.000 219 21197.69 30.65 42845.35 47802.45 2014-08-07 00:51:58.000 219 21197.68 30.63 42845.37 47802.47 2014-08-07 00:51:59.000 219 21197.68 30.60 42845.40 47802.46 2014-08-07 00:52:00.000 219 21197.69 30.60 42845.40 47802.48 2014-08-07 00:52:01.000 219 21197.69 30.58 42845.36 47802.47 2014-08-07 00:52:02.000 219 21197.73 30.57 42845.34 47802.46 2014-08-07 00:52:03.000 219 21197.72 30.58 42845.34 47802.46 2014-08-07 00:52:04.000 219 21197.68 30.60 42845.32 47802.45 2014-08-07 00:52:05.000 219 21197.62 30.59 42845.34 47802.43 2014-08-07 00:52:06.000 219 21197.64 30.58 42845.32 47802.43 2014-08-07 00:52:07.000 219 21197.65 30.61 42845.28 47802.39 2014-08-07 00:52:08.000 219 21197.60 30.59 42845.32 47802.38 2014-08-07 00:52:09.000 219 21197.54 30.60 42845.27 47802.37 2014-08-07 00:52:10.000 219 21197.51 30.57 42845.25 47802.33 2014-08-07 00:52:11.000 219 21197.53 30.56 42845.23 47802.33 2014-08-07 00:52:12.000 219 21197.50 30.54 42845.23 47802.31 2014-08-07 00:52:13.000 219 21197.48 30.53 42845.26 47802.30 2014-08-07 00:52:14.000 219 21197.46 30.51 42845.25 47802.30 2014-08-07 00:52:15.000 219 21197.43 30.50 42845.29 47802.28 2014-08-07 00:52:16.000 219 21197.44 30.49 42845.26 47802.27 2014-08-07 00:52:17.000 219 21197.42 30.49 42845.26 47802.27 2014-08-07 00:52:18.000 219 21197.42 30.50 42845.25 47802.26 2014-08-07 00:52:19.000 219 21197.44 30.48 42845.25 47802.26 2014-08-07 00:52:20.000 219 21197.41 30.51 42845.25 47802.23 2014-08-07 00:52:21.000 219 21197.39 30.53 42845.23 47802.23 2014-08-07 00:52:22.000 219 21197.39 30.52 42845.19 47802.23 2014-08-07 00:52:23.000 219 21197.39 30.51 42845.21 47802.22 2014-08-07 00:52:24.000 219 21197.41 30.50 42845.24 47802.21 2014-08-07 00:52:25.000 219 21197.39 30.50 42845.19 47802.21 2014-08-07 00:52:26.000 219 21197.36 30.50 42845.22 47802.21 2014-08-07 00:52:27.000 219 21197.36 30.48 42845.21 47802.20 2014-08-07 00:52:28.000 219 21197.34 30.47 42845.25 47802.21 2014-08-07 00:52:29.000 219 21197.37 30.47 42845.22 47802.18 2014-08-07 00:52:30.000 219 21197.39 30.47 42845.20 47802.20 2014-08-07 00:52:31.000 219 21197.36 30.47 42845.19 47802.19 2014-08-07 00:52:32.000 219 21197.39 30.43 42845.20 47802.21 2014-08-07 00:52:33.000 219 21197.38 30.41 42845.20 47802.17 2014-08-07 00:52:34.000 219 21197.36 30.40 42845.20 47802.19 2014-08-07 00:52:35.000 219 21197.34 30.39 42845.22 47802.18 2014-08-07 00:52:36.000 219 21197.36 30.34 42845.19 47802.18 2014-08-07 00:52:37.000 219 21197.36 30.35 42845.20 47802.19 2014-08-07 00:52:38.000 219 21197.34 30.40 42845.20 47802.16 2014-08-07 00:52:39.000 219 21197.33 30.39 42845.20 47802.16 2014-08-07 00:52:40.000 219 21197.32 30.37 42845.20 47802.16 2014-08-07 00:52:41.000 219 21197.31 30.37 42845.17 47802.12 2014-08-07 00:52:42.000 219 21197.27 30.36 42845.20 47802.10 2014-08-07 00:52:43.000 219 21197.26 30.34 42845.17 47802.10 2014-08-07 00:52:44.000 219 21197.26 30.32 42845.13 47802.11 2014-08-07 00:52:45.000 219 21197.28 30.29 42845.16 47802.09 2014-08-07 00:52:46.000 219 21197.32 30.21 42845.16 47802.09 2014-08-07 00:52:47.000 219 21197.37 30.16 42845.17 47802.13 2014-08-07 00:52:48.000 219 21197.34 30.15 42845.21 47802.14 2014-08-07 00:52:49.000 219 21197.34 30.12 42845.20 47802.16 2014-08-07 00:52:50.000 219 21197.35 30.12 42845.23 47802.17 2014-08-07 00:52:51.000 219 21197.34 30.09 42845.23 47802.18 2014-08-07 00:52:52.000 219 21197.35 30.07 42845.24 47802.18 2014-08-07 00:52:53.000 219 21197.36 30.03 42845.22 47802.16 2014-08-07 00:52:54.000 219 21197.39 30.02 42845.20 47802.18 2014-08-07 00:52:55.000 219 21197.44 30.00 42845.22 47802.20 2014-08-07 00:52:56.000 219 21197.45 29.97 42845.21 47802.20 2014-08-07 00:52:57.000 219 21197.42 29.96 42845.24 47802.21 2014-08-07 00:52:58.000 219 21197.43 29.91 42845.24 47802.21 2014-08-07 00:52:59.000 219 21197.43 29.89 42845.25 47802.23 2014-08-07 00:53:00.000 219 21197.45 29.87 42845.26 47802.24 2014-08-07 00:53:01.000 219 21197.45 29.86 42845.28 47802.23 2014-08-07 00:53:02.000 219 21197.47 29.84 42845.26 47802.22 2014-08-07 00:53:03.000 219 21197.46 29.82 42845.23 47802.25 2014-08-07 00:53:04.000 219 21197.45 29.77 42845.27 47802.25 2014-08-07 00:53:05.000 219 21197.45 29.73 42845.27 47802.24 2014-08-07 00:53:06.000 219 21197.47 29.70 42845.27 47802.28 2014-08-07 00:53:07.000 219 21197.48 29.68 42845.28 47802.28 2014-08-07 00:53:08.000 219 21197.47 29.64 42845.25 47802.30 2014-08-07 00:53:09.000 219 21197.47 29.66 42845.28 47802.27 2014-08-07 00:53:10.000 219 21197.48 29.66 42845.29 47802.29 2014-08-07 00:53:11.000 219 21197.48 29.66 42845.29 47802.27 2014-08-07 00:53:12.000 219 21197.46 29.68 42845.26 47802.29 2014-08-07 00:53:13.000 219 21197.45 29.68 42845.27 47802.24 2014-08-07 00:53:14.000 219 21197.45 29.67 42845.23 47802.26 2014-08-07 00:53:15.000 219 21197.42 29.66 42845.27 47802.27 2014-08-07 00:53:16.000 219 21197.38 29.68 42845.30 47802.24 2014-08-07 00:53:17.000 219 21197.39 29.68 42845.28 47802.22 2014-08-07 00:53:18.000 219 21197.37 29.69 42845.23 47802.20 2014-08-07 00:53:19.000 219 21197.32 29.67 42845.24 47802.21 2014-08-07 00:53:20.000 219 21197.36 29.67 42845.27 47802.20 2014-08-07 00:53:21.000 219 21197.33 29.66 42845.24 47802.21 2014-08-07 00:53:22.000 219 21197.32 29.66 42845.27 47802.18 2014-08-07 00:53:23.000 219 21197.33 29.65 42845.25 47802.19 2014-08-07 00:53:24.000 219 21197.33 29.65 42845.27 47802.20 2014-08-07 00:53:25.000 219 21197.30 29.67 42845.25 47802.21 2014-08-07 00:53:26.000 219 21197.26 29.66 42845.27 47802.18 2014-08-07 00:53:27.000 219 21197.28 29.64 42845.28 47802.19 2014-08-07 00:53:28.000 219 21197.28 29.67 42845.28 47802.17 2014-08-07 00:53:29.000 219 21197.29 29.67 42845.25 47802.18 2014-08-07 00:53:30.000 219 21197.30 29.69 42845.24 47802.16 2014-08-07 00:53:31.000 219 21197.27 29.70 42845.24 47802.16 2014-08-07 00:53:32.000 219 21197.25 29.70 42845.25 47802.18 2014-08-07 00:53:33.000 219 21197.24 29.67 42845.26 47802.15 2014-08-07 00:53:34.000 219 21197.23 29.68 42845.21 47802.12 2014-08-07 00:53:35.000 219 21197.22 29.67 42845.22 47802.12 2014-08-07 00:53:36.000 219 21197.22 29.67 42845.22 47802.13 2014-08-07 00:53:37.000 219 21197.22 29.64 42845.21 47802.12 2014-08-07 00:53:38.000 219 21197.24 29.60 42845.20 47802.12 2014-08-07 00:53:39.000 219 21197.21 29.55 42845.22 47802.14 2014-08-07 00:53:40.000 219 21197.20 29.57 42845.25 47802.12 2014-08-07 00:53:41.000 219 21197.23 29.54 42845.24 47802.15 2014-08-07 00:53:42.000 219 21197.25 29.51 42845.25 47802.15 2014-08-07 00:53:43.000 219 21197.24 29.50 42845.24 47802.15 2014-08-07 00:53:44.000 219 21197.23 29.49 42845.22 47802.15 2014-08-07 00:53:45.000 219 21197.26 29.45 42845.25 47802.16 2014-08-07 00:53:46.000 219 21197.25 29.43 42845.26 47802.18 2014-08-07 00:53:47.000 219 21197.24 29.43 42845.25 47802.16 2014-08-07 00:53:48.000 219 21197.26 29.43 42845.25 47802.17 2014-08-07 00:53:49.000 219 21197.28 29.41 42845.27 47802.16 2014-08-07 00:53:50.000 219 21197.29 29.44 42845.27 47802.19 2014-08-07 00:53:51.000 219 21197.30 29.43 42845.27 47802.18 2014-08-07 00:53:52.000 219 21197.29 29.44 42845.27 47802.18 2014-08-07 00:53:53.000 219 21197.30 29.45 42845.24 47802.17 2014-08-07 00:53:54.000 219 21197.30 29.46 42845.22 47802.18 2014-08-07 00:53:55.000 219 21197.32 29.47 42845.23 47802.16 2014-08-07 00:53:56.000 219 21197.33 29.46 42845.23 47802.16 2014-08-07 00:53:57.000 219 21197.29 29.47 42845.20 47802.14 2014-08-07 00:53:58.000 219 21197.28 29.47 42845.20 47802.13 2014-08-07 00:53:59.000 219 21197.27 29.47 42845.18 47802.13 2014-08-07 00:54:00.000 219 21197.26 29.46 42845.21 47802.11 2014-08-07 00:54:01.000 219 21197.28 29.46 42845.18 47802.10 2014-08-07 00:54:02.000 219 21197.27 29.42 42845.20 47802.12 2014-08-07 00:54:03.000 219 21197.28 29.41 42845.20 47802.09 2014-08-07 00:54:04.000 219 21197.26 29.43 42845.17 47802.12 2014-08-07 00:54:05.000 219 21197.28 29.41 42845.20 47802.11 2014-08-07 00:54:06.000 219 21197.30 29.41 42845.21 47802.11 2014-08-07 00:54:07.000 219 21197.29 29.42 42845.22 47802.15 2014-08-07 00:54:08.000 219 21197.27 29.42 42845.22 47802.12 2014-08-07 00:54:09.000 219 21197.24 29.40 42845.22 47802.14 2014-08-07 00:54:10.000 219 21197.25 29.38 42845.20 47802.13 2014-08-07 00:54:11.000 219 21197.25 29.39 42845.20 47802.15 2014-08-07 00:54:12.000 219 21197.26 29.40 42845.23 47802.14 2014-08-07 00:54:13.000 219 21197.25 29.42 42845.23 47802.13 2014-08-07 00:54:14.000 219 21197.24 29.39 42845.24 47802.15 2014-08-07 00:54:15.000 219 21197.23 29.41 42845.23 47802.17 2014-08-07 00:54:16.000 219 21197.25 29.42 42845.24 47802.14 2014-08-07 00:54:17.000 219 21197.26 29.38 42845.23 47802.15 2014-08-07 00:54:18.000 219 21197.25 29.36 42845.22 47802.14 2014-08-07 00:54:19.000 219 21197.21 29.38 42845.26 47802.15 2014-08-07 00:54:20.000 219 21197.23 29.34 42845.25 47802.14 2014-08-07 00:54:21.000 219 21197.20 29.33 42845.24 47802.13 2014-08-07 00:54:22.000 219 21197.19 29.31 42845.27 47802.16 2014-08-07 00:54:23.000 219 21197.21 29.31 42845.29 47802.15 2014-08-07 00:54:24.000 219 21197.23 29.33 42845.27 47802.15 2014-08-07 00:54:25.000 219 21197.24 29.31 42845.24 47802.14 2014-08-07 00:54:26.000 219 21197.24 29.28 42845.25 47802.15 2014-08-07 00:54:27.000 219 21197.24 29.26 42845.23 47802.16 2014-08-07 00:54:28.000 219 21197.21 29.29 42845.27 47802.15 2014-08-07 00:54:29.000 219 21197.23 29.31 42845.26 47802.16 2014-08-07 00:54:30.000 219 21197.24 29.30 42845.26 47802.14 2014-08-07 00:54:31.000 219 21197.23 29.29 42845.29 47802.17 2014-08-07 00:54:32.000 219 21197.20 29.29 42845.25 47802.13 2014-08-07 00:54:33.000 219 21197.21 29.28 42845.28 47802.17 2014-08-07 00:54:34.000 219 21197.19 29.29 42845.32 47802.17 2014-08-07 00:54:35.000 219 21197.20 29.28 42845.29 47802.17 2014-08-07 00:54:36.000 219 21197.20 29.26 42845.32 47802.16 2014-08-07 00:54:37.000 219 21197.18 29.25 42845.34 47802.19 2014-08-07 00:54:38.000 219 21197.19 29.23 42845.33 47802.19 2014-08-07 00:54:39.000 219 21197.13 29.24 42845.36 47802.19 2014-08-07 00:54:40.000 219 21197.15 29.24 42845.36 47802.21 2014-08-07 00:54:41.000 219 21197.15 29.24 42845.38 47802.19 2014-08-07 00:54:42.000 219 21197.18 29.23 42845.37 47802.22 2014-08-07 00:54:43.000 219 21197.14 29.22 42845.34 47802.19 2014-08-07 00:54:44.000 219 21197.12 29.22 42845.37 47802.19 2014-08-07 00:54:45.000 219 21197.10 29.17 42845.37 47802.21 2014-08-07 00:54:46.000 219 21197.10 29.18 42845.37 47802.20 2014-08-07 00:54:47.000 219 21197.10 29.15 42845.37 47802.19 2014-08-07 00:54:48.000 219 21197.14 29.16 42845.39 47802.19 2014-08-07 00:54:49.000 219 21197.13 29.16 42845.38 47802.22 2014-08-07 00:54:50.000 219 21197.13 29.13 42845.40 47802.21 2014-08-07 00:54:51.000 219 21197.13 29.13 42845.41 47802.23 2014-08-07 00:54:52.000 219 21197.16 29.11 42845.40 47802.21 2014-08-07 00:54:53.000 219 21197.17 29.08 42845.38 47802.24 2014-08-07 00:54:54.000 219 21197.22 29.06 42845.41 47802.23 2014-08-07 00:54:55.000 219 21197.19 29.04 42845.40 47802.23 2014-08-07 00:54:56.000 219 21197.18 29.01 42845.39 47802.26 2014-08-07 00:54:57.000 219 21197.21 28.98 42845.43 47802.29 2014-08-07 00:54:58.000 219 21197.24 28.96 42845.42 47802.27 2014-08-07 00:54:59.000 219 21197.23 28.94 42845.39 47802.29 2014-08-07 00:55:00.000 219 21197.22 28.94 42845.41 47802.28 2014-08-07 00:55:01.000 219 21197.25 28.92 42845.41 47802.31 2014-08-07 00:55:02.000 219 21197.28 28.91 42845.43 47802.32 2014-08-07 00:55:03.000 219 21197.26 28.88 42845.44 47802.32 2014-08-07 00:55:04.000 219 21197.24 28.86 42845.46 47802.30 2014-08-07 00:55:05.000 219 21197.25 28.87 42845.47 47802.33 2014-08-07 00:55:06.000 219 21197.24 28.86 42845.48 47802.38 2014-08-07 00:55:07.000 219 21197.26 28.86 42845.48 47802.35 2014-08-07 00:55:08.000 219 21197.28 28.84 42845.48 47802.36 2014-08-07 00:55:09.000 219 21197.30 28.84 42845.47 47802.36 2014-08-07 00:55:10.000 219 21197.26 28.83 42845.49 47802.36 2014-08-07 00:55:11.000 219 21197.28 28.83 42845.48 47802.37 2014-08-07 00:55:12.000 219 21197.27 28.84 42845.48 47802.36 2014-08-07 00:55:13.000 219 21197.21 28.88 42845.51 47802.37 2014-08-07 00:55:14.000 219 21197.20 28.87 42845.47 47802.36 2014-08-07 00:55:15.000 219 21197.17 28.88 42845.49 47802.34 2014-08-07 00:55:16.000 219 21197.16 28.90 42845.50 47802.34 2014-08-07 00:55:17.000 219 21197.17 28.91 42845.47 47802.33 2014-08-07 00:55:18.000 219 21197.14 28.91 42845.51 47802.31 2014-08-07 00:55:19.000 219 21197.16 28.93 42845.51 47802.31 2014-08-07 00:55:20.000 219 21197.10 28.92 42845.53 47802.31 2014-08-07 00:55:21.000 219 21197.05 28.92 42845.50 47802.30 2014-08-07 00:55:22.000 219 21197.04 28.91 42845.50 47802.30 2014-08-07 00:55:23.000 219 21197.04 28.89 42845.50 47802.26 2014-08-07 00:55:24.000 219 21197.01 28.89 42845.47 47802.28 2014-08-07 00:55:25.000 219 21197.02 28.88 42845.47 47802.28 2014-08-07 00:55:26.000 219 21197.01 28.87 42845.47 47802.28 2014-08-07 00:55:27.000 219 21197.01 28.87 42845.51 47802.26 2014-08-07 00:55:28.000 219 21197.01 28.85 42845.52 47802.27 2014-08-07 00:55:29.000 219 21196.96 28.87 42845.51 47802.25 2014-08-07 00:55:30.000 219 21196.95 28.87 42845.48 47802.29 2014-08-07 00:55:31.000 219 21196.95 28.87 42845.51 47802.24 2014-08-07 00:55:32.000 219 21196.98 28.84 42845.50 47802.27 2014-08-07 00:55:33.000 219 21196.95 28.89 42845.44 47802.27 2014-08-07 00:55:34.000 219 21196.94 28.92 42845.46 47802.24 2014-08-07 00:55:35.000 219 21196.94 28.93 42845.44 47802.22 2014-08-07 00:55:36.000 219 21196.99 28.90 42845.44 47802.21 2014-08-07 00:55:37.000 219 21196.97 28.91 42845.42 47802.20 2014-08-07 00:55:38.000 219 21196.97 28.92 42845.39 47802.16 2014-08-07 00:55:39.000 219 21196.97 28.94 42845.36 47802.15 2014-08-07 00:55:40.000 219 21196.93 28.94 42845.32 47802.13 2014-08-07 00:55:41.000 219 21196.93 28.94 42845.33 47802.10 2014-08-07 00:55:42.000 219 21196.88 28.96 42845.33 47802.09 2014-08-07 00:55:43.000 219 21196.87 28.98 42845.33 47802.06 2014-08-07 00:55:44.000 219 21196.87 28.98 42845.31 47802.07 2014-08-07 00:55:45.000 219 21196.83 28.96 42845.33 47802.05 2014-08-07 00:55:46.000 219 21196.82 28.99 42845.31 47802.01 2014-08-07 00:55:47.000 219 21196.79 29.02 42845.30 47802.01 2014-08-07 00:55:48.000 219 21196.75 29.05 42845.29 47801.99 2014-08-07 00:55:49.000 219 21196.68 29.09 42845.29 47801.99 2014-08-07 00:55:50.000 219 21196.63 29.14 42845.30 47801.95 2014-08-07 00:55:51.000 219 21196.58 29.19 42845.29 47801.93 2014-08-07 00:55:52.000 219 21196.55 29.22 42845.28 47801.89 2014-08-07 00:55:53.000 219 21196.49 29.28 42845.27 47801.86 2014-08-07 00:55:54.000 219 21196.45 29.30 42845.28 47801.82 2014-08-07 00:55:55.000 219 21196.41 29.33 42845.28 47801.82 2014-08-07 00:55:56.000 219 21196.38 29.35 42845.24 47801.77 2014-08-07 00:55:57.000 219 21196.33 29.39 42845.25 47801.76 2014-08-07 00:55:58.000 219 21196.32 29.40 42845.26 47801.73 2014-08-07 00:55:59.000 219 21196.28 29.41 42845.24 47801.70 2014-08-07 00:56:00.000 219 21196.27 29.42 42845.22 47801.68 2014-08-07 00:56:01.000 219 21196.22 29.44 42845.20 47801.66 2014-08-07 00:56:02.000 219 21196.22 29.45 42845.20 47801.67 2014-08-07 00:56:03.000 219 21196.24 29.46 42845.19 47801.63 2014-08-07 00:56:04.000 219 21196.22 29.45 42845.18 47801.63 2014-08-07 00:56:05.000 219 21196.22 29.47 42845.20 47801.63 2014-08-07 00:56:06.000 219 21196.22 29.47 42845.18 47801.64 2014-08-07 00:56:07.000 219 21196.21 29.47 42845.17 47801.61 2014-08-07 00:56:08.000 219 21196.25 29.46 42845.18 47801.62 2014-08-07 00:56:09.000 219 21196.21 29.47 42845.17 47801.61 2014-08-07 00:56:10.000 219 21196.22 29.43 42845.18 47801.61 2014-08-07 00:56:11.000 219 21196.24 29.40 42845.23 47801.63 2014-08-07 00:56:12.000 219 21196.23 29.39 42845.22 47801.65 2014-08-07 00:56:13.000 219 21196.24 29.35 42845.20 47801.66 2014-08-07 00:56:14.000 219 21196.28 29.31 42845.25 47801.68 2014-08-07 00:56:15.000 219 21196.31 29.29 42845.27 47801.70 2014-08-07 00:56:16.000 219 21196.32 29.28 42845.30 47801.72 2014-08-07 00:56:17.000 219 21196.31 29.25 42845.28 47801.72 2014-08-07 00:56:18.000 219 21196.35 29.22 42845.29 47801.75 2014-08-07 00:56:19.000 219 21196.36 29.21 42845.28 47801.75 2014-08-07 00:56:20.000 219 21196.37 29.19 42845.31 47801.77 2014-08-07 00:56:21.000 219 21196.38 29.17 42845.31 47801.80 2014-08-07 00:56:22.000 219 21196.42 29.14 42845.31 47801.80 2014-08-07 00:56:23.000 219 21196.41 29.13 42845.33 47801.83 2014-08-07 00:56:24.000 219 21196.43 29.06 42845.34 47801.82 2014-08-07 00:56:25.000 219 21196.44 29.05 42845.34 47801.86 2014-08-07 00:56:26.000 219 21196.45 29.05 42845.37 47801.88 2014-08-07 00:56:27.000 219 21196.49 28.99 42845.36 47801.88 2014-08-07 00:56:28.000 219 21196.50 28.98 42845.38 47801.87 2014-08-07 00:56:29.000 219 21196.57 28.96 42845.37 47801.89 2014-08-07 00:56:30.000 219 21196.57 28.95 42845.35 47801.92 2014-08-07 00:56:31.000 219 21196.54 28.93 42845.36 47801.93 2014-08-07 00:56:32.000 219 21196.57 28.89 42845.37 47801.93 2014-08-07 00:56:33.000 219 21196.64 28.87 42845.37 47801.95 2014-08-07 00:56:34.000 219 21196.64 28.84 42845.37 47801.98 2014-08-07 00:56:35.000 219 21196.65 28.83 42845.36 47801.96 2014-08-07 00:56:36.000 219 21196.66 28.83 42845.36 47801.99 2014-08-07 00:56:37.000 219 21196.71 28.80 42845.35 47801.99 2014-08-07 00:56:38.000 219 21196.74 28.78 42845.37 47801.99 2014-08-07 00:56:39.000 219 21196.76 28.79 42845.38 47801.98 2014-08-07 00:56:40.000 219 21196.79 28.79 42845.39 47802.00 2014-08-07 00:56:41.000 219 21196.80 28.73 42845.39 47802.03 2014-08-07 00:56:42.000 219 21196.84 28.72 42845.41 47802.03 2014-08-07 00:56:43.000 219 21196.85 28.69 42845.40 47802.06 2014-08-07 00:56:44.000 219 21196.89 28.68 42845.40 47802.07 2014-08-07 00:56:45.000 219 21196.92 28.66 42845.40 47802.08 2014-08-07 00:56:46.000 219 21196.92 28.66 42845.36 47802.10 2014-08-07 00:56:47.000 219 21196.90 28.67 42845.38 47802.11 2014-08-07 00:56:48.000 219 21196.92 28.68 42845.36 47802.08 2014-08-07 00:56:49.000 219 21196.92 28.68 42845.36 47802.09 2014-08-07 00:56:50.000 219 21196.92 28.71 42845.37 47802.07 2014-08-07 00:56:51.000 219 21196.91 28.73 42845.37 47802.09 2014-08-07 00:56:52.000 219 21196.87 28.74 42845.36 47802.07 2014-08-07 00:56:53.000 219 21196.86 28.75 42845.32 47802.03 2014-08-07 00:56:54.000 219 21196.87 28.74 42845.28 47802.03 2014-08-07 00:56:55.000 219 21196.84 28.74 42845.27 47802.01 2014-08-07 00:56:56.000 219 21196.83 28.74 42845.30 47802.01 2014-08-07 00:56:57.000 219 21196.82 28.75 42845.29 47801.98 2014-08-07 00:56:58.000 219 21196.81 28.78 42845.30 47801.97 2014-08-07 00:56:59.000 219 21196.80 28.77 42845.27 47801.96 2014-08-07 00:57:00.000 219 21196.74 28.80 42845.26 47801.95 2014-08-07 00:57:01.000 219 21196.69 28.81 42845.28 47801.93 2014-08-07 00:57:02.000 219 21196.68 28.81 42845.27 47801.91 2014-08-07 00:57:03.000 219 21196.64 28.85 42845.29 47801.88 2014-08-07 00:57:04.000 219 21196.61 28.89 42845.27 47801.87 2014-08-07 00:57:05.000 219 21196.60 28.92 42845.24 47801.85 2014-08-07 00:57:06.000 219 21196.57 28.91 42845.25 47801.82 2014-08-07 00:57:07.000 219 21196.56 28.91 42845.25 47801.81 2014-08-07 00:57:08.000 219 21196.53 28.94 42845.24 47801.78 2014-08-07 00:57:09.000 219 21196.49 28.96 42845.24 47801.80 2014-08-07 00:57:10.000 219 21196.47 28.99 42845.24 47801.74 2014-08-07 00:57:11.000 219 21196.43 29.02 42845.21 47801.74 2014-08-07 00:57:12.000 219 21196.39 29.03 42845.22 47801.74 2014-08-07 00:57:13.000 219 21196.35 29.05 42845.24 47801.70 2014-08-07 00:57:14.000 219 21196.32 29.07 42845.18 47801.70 2014-08-07 00:57:15.000 219 21196.27 29.08 42845.20 47801.66 2014-08-07 00:57:16.000 219 21196.27 29.11 42845.20 47801.65 2014-08-07 00:57:17.000 219 21196.27 29.11 42845.17 47801.63 2014-08-07 00:57:18.000 219 21196.27 29.12 42845.18 47801.61 2014-08-07 00:57:19.000 219 21196.22 29.18 42845.19 47801.63 2014-08-07 00:57:20.000 219 21196.21 29.20 42845.18 47801.62 2014-08-07 00:57:21.000 219 21196.15 29.22 42845.14 47801.60 2014-08-07 00:57:22.000 219 21196.13 29.24 42845.16 47801.60 2014-08-07 00:57:23.000 219 21196.10 29.26 42845.17 47801.55 2014-08-07 00:57:24.000 219 21196.08 29.26 42845.16 47801.57 2014-08-07 00:57:25.000 219 21196.07 29.28 42845.15 47801.56 2014-08-07 00:57:26.000 219 21196.05 29.28 42845.18 47801.56 2014-08-07 00:57:27.000 219 21196.03 29.28 42845.18 47801.54 2014-08-07 00:57:28.000 219 21196.04 29.31 42845.17 47801.56 2014-08-07 00:57:29.000 219 21196.06 29.33 42845.19 47801.56 2014-08-07 00:57:30.000 219 21196.04 29.33 42845.20 47801.53 2014-08-07 00:57:31.000 219 21196.07 29.36 42845.21 47801.55 2014-08-07 00:57:32.000 219 21196.09 29.35 42845.22 47801.56 2014-08-07 00:57:33.000 219 21196.09 29.34 42845.20 47801.55 2014-08-07 00:57:34.000 219 21196.08 29.37 42845.23 47801.57 2014-08-07 00:57:35.000 219 21196.08 29.36 42845.23 47801.60 2014-08-07 00:57:36.000 219 21196.08 29.36 42845.20 47801.57 2014-08-07 00:57:37.000 219 21196.08 29.35 42845.25 47801.60 2014-08-07 00:57:38.000 219 21196.11 29.35 42845.25 47801.61 2014-08-07 00:57:39.000 219 21196.13 29.34 42845.26 47801.63 2014-08-07 00:57:40.000 219 21196.14 29.36 42845.26 47801.63 2014-08-07 00:57:41.000 219 21196.15 29.37 42845.27 47801.65 2014-08-07 00:57:42.000 219 21196.18 29.39 42845.28 47801.66 2014-08-07 00:57:43.000 219 21196.20 29.39 42845.27 47801.67 2014-08-07 00:57:44.000 219 21196.19 29.38 42845.27 47801.67 2014-08-07 00:57:45.000 219 21196.21 29.40 42845.25 47801.69 2014-08-07 00:57:46.000 219 21196.24 29.43 42845.27 47801.70 2014-08-07 00:57:47.000 219 21196.27 29.41 42845.30 47801.69 2014-08-07 00:57:48.000 219 21196.29 29.42 42845.29 47801.69 2014-08-07 00:57:49.000 219 21196.29 29.42 42845.28 47801.73 2014-08-07 00:57:50.000 219 21196.33 29.41 42845.31 47801.71 2014-08-07 00:57:51.000 219 21196.34 29.43 42845.30 47801.74 2014-08-07 00:57:52.000 219 21196.34 29.44 42845.31 47801.72 2014-08-07 00:57:53.000 219 21196.34 29.43 42845.27 47801.73 2014-08-07 00:57:54.000 219 21196.35 29.44 42845.29 47801.72 2014-08-07 00:57:55.000 219 21196.35 29.46 42845.27 47801.74 2014-08-07 00:57:56.000 219 21196.38 29.46 42845.27 47801.72 2014-08-07 00:57:57.000 219 21196.40 29.46 42845.26 47801.76 2014-08-07 00:57:58.000 219 21196.40 29.47 42845.23 47801.74 2014-08-07 00:57:59.000 219 21196.43 29.46 42845.24 47801.72 2014-08-07 00:58:00.000 219 21196.43 29.47 42845.25 47801.75 2014-08-07 00:58:01.000 219 21196.43 29.49 42845.26 47801.74 2014-08-07 00:58:02.000 219 21196.42 29.51 42845.23 47801.76 2014-08-07 00:58:03.000 219 21196.40 29.51 42845.21 47801.74 2014-08-07 00:58:04.000 219 21196.38 29.55 42845.22 47801.72 2014-08-07 00:58:05.000 219 21196.38 29.55 42845.22 47801.68 2014-08-07 00:58:06.000 219 21196.34 29.56 42845.23 47801.68 2014-08-07 00:58:07.000 219 21196.36 29.58 42845.20 47801.70 2014-08-07 00:58:08.000 219 21196.34 29.61 42845.17 47801.63 2014-08-07 00:58:09.000 219 21196.33 29.61 42845.13 47801.63 2014-08-07 00:58:10.000 219 21196.27 29.66 42845.10 47801.59 2014-08-07 00:58:11.000 219 21196.24 29.69 42845.08 47801.55 2014-08-07 00:58:12.000 219 21196.24 29.72 42845.08 47801.51 2014-08-07 00:58:13.000 219 21196.23 29.70 42845.07 47801.47 2014-08-07 00:58:14.000 219 21196.22 29.71 42845.02 47801.49 2014-08-07 00:58:15.000 219 21196.20 29.75 42844.99 47801.44 2014-08-07 00:58:16.000 219 21196.17 29.76 42845.00 47801.43 2014-08-07 00:58:17.000 219 21196.17 29.75 42844.98 47801.42 2014-08-07 00:58:18.000 219 21196.18 29.78 42844.95 47801.42 2014-08-07 00:58:19.000 219 21196.19 29.79 42844.96 47801.39 2014-08-07 00:58:20.000 219 21196.15 29.77 42844.97 47801.39 2014-08-07 00:58:21.000 219 21196.11 29.80 42844.98 47801.39 2014-08-07 00:58:22.000 219 21196.10 29.81 42844.99 47801.38 2014-08-07 00:58:23.000 219 21196.08 29.81 42844.98 47801.37 2014-08-07 00:58:24.000 219 21196.06 29.81 42844.98 47801.37 2014-08-07 00:58:25.000 219 21196.07 29.81 42844.99 47801.38 2014-08-07 00:58:26.000 219 21196.03 29.80 42845.02 47801.38 2014-08-07 00:58:27.000 219 21196.04 29.78 42845.04 47801.40 2014-08-07 00:58:28.000 219 21196.04 29.80 42845.03 47801.39 2014-08-07 00:58:29.000 219 21196.03 29.81 42845.06 47801.41 2014-08-07 00:58:30.000 219 21196.00 29.81 42845.07 47801.39 2014-08-07 00:58:31.000 219 21195.99 29.83 42845.07 47801.41 2014-08-07 00:58:32.000 219 21195.98 29.82 42845.08 47801.40 2014-08-07 00:58:33.000 219 21195.97 29.84 42845.08 47801.42 2014-08-07 00:58:34.000 219 21195.97 29.86 42845.10 47801.40 2014-08-07 00:58:35.000 219 21195.98 29.86 42845.10 47801.40 2014-08-07 00:58:36.000 219 21195.97 29.86 42845.10 47801.42 2014-08-07 00:58:37.000 219 21195.99 29.84 42845.11 47801.42 2014-08-07 00:58:38.000 219 21196.00 29.82 42845.12 47801.45 2014-08-07 00:58:39.000 219 21196.03 29.86 42845.11 47801.45 2014-08-07 00:58:40.000 219 21196.02 29.87 42845.13 47801.45 2014-08-07 00:58:41.000 219 21196.00 29.89 42845.12 47801.47 2014-08-07 00:58:42.000 219 21196.02 29.91 42845.11 47801.46 2014-08-07 00:58:43.000 219 21195.99 29.94 42845.11 47801.46 2014-08-07 00:58:44.000 219 21195.97 29.93 42845.10 47801.46 2014-08-07 00:58:45.000 219 21195.95 29.94 42845.12 47801.43 2014-08-07 00:58:46.000 219 21195.95 29.96 42845.12 47801.45 2014-08-07 00:58:47.000 219 21195.93 29.97 42845.15 47801.44 2014-08-07 00:58:48.000 219 21195.89 29.97 42845.13 47801.43 2014-08-07 00:58:49.000 219 21195.89 30.00 42845.12 47801.43 2014-08-07 00:58:50.000 219 21195.86 29.99 42845.13 47801.41 2014-08-07 00:58:51.000 219 21195.83 30.02 42845.16 47801.42 2014-08-07 00:58:52.000 219 21195.81 30.04 42845.15 47801.40 2014-08-07 00:58:53.000 219 21195.82 30.06 42845.09 47801.39 2014-08-07 00:58:54.000 219 21195.81 30.07 42845.13 47801.40 2014-08-07 00:58:55.000 219 21195.81 30.05 42845.14 47801.39 2014-08-07 00:58:56.000 219 21195.82 30.07 42845.13 47801.39 2014-08-07 00:58:57.000 219 21195.80 30.11 42845.14 47801.40 2014-08-07 00:58:58.000 219 21195.79 30.11 42845.16 47801.38 2014-08-07 00:58:59.000 219 21195.77 30.10 42845.15 47801.41 2014-08-07 00:59:00.000 219 21195.79 30.10 42845.11 47801.37 2014-08-07 00:59:01.000 219 21195.79 30.12 42845.10 47801.40 2014-08-07 00:59:02.000 219 21195.79 30.13 42845.13 47801.40 2014-08-07 00:59:03.000 219 21195.79 30.18 42845.13 47801.37 2014-08-07 00:59:04.000 219 21195.79 30.23 42845.07 47801.36 2014-08-07 00:59:05.000 219 21195.80 30.24 42845.05 47801.34 2014-08-07 00:59:06.000 219 21195.81 30.24 42845.02 47801.31 2014-08-07 00:59:07.000 219 21195.81 30.26 42845.00 47801.30 2014-08-07 00:59:08.000 219 21195.81 30.25 42845.01 47801.28 2014-08-07 00:59:09.000 219 21195.84 30.26 42845.00 47801.27 2014-08-07 00:59:10.000 219 21195.84 30.25 42844.98 47801.26 2014-08-07 00:59:11.000 219 21195.84 30.27 42844.99 47801.27 2014-08-07 00:59:12.000 219 21195.83 30.27 42844.98 47801.23 2014-08-07 00:59:13.000 219 21195.82 30.26 42844.94 47801.25 2014-08-07 00:59:14.000 219 21195.82 30.26 42844.95 47801.24 2014-08-07 00:59:15.000 219 21195.83 30.28 42844.91 47801.23 2014-08-07 00:59:16.000 219 21195.87 30.28 42844.91 47801.23 2014-08-07 00:59:17.000 219 21195.92 30.23 42844.93 47801.22 2014-08-07 00:59:18.000 219 21195.95 30.24 42844.93 47801.22 2014-08-07 00:59:19.000 219 21195.95 30.25 42844.91 47801.25 2014-08-07 00:59:20.000 219 21195.94 30.27 42844.96 47801.24 2014-08-07 00:59:21.000 219 21195.96 30.27 42844.94 47801.24 2014-08-07 00:59:22.000 219 21195.96 30.25 42844.92 47801.27 2014-08-07 00:59:23.000 219 21195.98 30.25 42844.94 47801.28 2014-08-07 00:59:24.000 219 21196.01 30.25 42844.93 47801.27 2014-08-07 00:59:25.000 219 21196.01 30.27 42844.94 47801.28 2014-08-07 00:59:26.000 219 21196.02 30.27 42844.94 47801.29 2014-08-07 00:59:27.000 219 21196.06 30.27 42844.94 47801.31 2014-08-07 00:59:28.000 219 21196.07 30.26 42844.92 47801.31 2014-08-07 00:59:29.000 219 21196.07 30.27 42844.91 47801.30 2014-08-07 00:59:30.000 219 21196.08 30.25 42844.94 47801.31 2014-08-07 00:59:31.000 219 21196.06 30.28 42844.92 47801.32 2014-08-07 00:59:32.000 219 21196.09 30.29 42844.93 47801.32 2014-08-07 00:59:33.000 219 21196.06 30.31 42844.93 47801.33 2014-08-07 00:59:34.000 219 21196.05 30.32 42844.88 47801.31 2014-08-07 00:59:35.000 219 21196.10 30.32 42844.89 47801.32 2014-08-07 00:59:36.000 219 21196.10 30.35 42844.90 47801.32 2014-08-07 00:59:37.000 219 21196.09 30.35 42844.87 47801.31 2014-08-07 00:59:38.000 219 21196.10 30.38 42844.89 47801.31 2014-08-07 00:59:39.000 219 21196.11 30.37 42844.85 47801.32 2014-08-07 00:59:40.000 219 21196.09 30.38 42844.84 47801.32 2014-08-07 00:59:41.000 219 21196.10 30.40 42844.86 47801.30 2014-08-07 00:59:42.000 219 21196.11 30.41 42844.86 47801.29 2014-08-07 00:59:43.000 219 21196.09 30.42 42844.87 47801.32 2014-08-07 00:59:44.000 219 21196.10 30.43 42844.86 47801.29 2014-08-07 00:59:45.000 219 21196.09 30.45 42844.84 47801.28 2014-08-07 00:59:46.000 219 21196.09 30.49 42844.82 47801.27 2014-08-07 00:59:47.000 219 21196.05 30.51 42844.80 47801.26 2014-08-07 00:59:48.000 219 21196.04 30.54 42844.79 47801.22 2014-08-07 00:59:49.000 219 21196.03 30.56 42844.79 47801.21 2014-08-07 00:59:50.000 219 21196.02 30.55 42844.79 47801.17 2014-08-07 00:59:51.000 219 21195.96 30.57 42844.78 47801.19 2014-08-07 00:59:52.000 219 21195.95 30.58 42844.76 47801.15 2014-08-07 00:59:53.000 219 21195.96 30.59 42844.74 47801.14 2014-08-07 00:59:54.000 219 21195.97 30.59 42844.76 47801.16 2014-08-07 00:59:55.000 219 21196.00 30.61 42844.75 47801.15 2014-08-07 00:59:56.000 219 21195.97 30.61 42844.77 47801.16 2014-08-07 00:59:57.000 219 21195.92 30.59 42844.74 47801.14 2014-08-07 00:59:58.000 219 21195.93 30.61 42844.78 47801.15 2014-08-07 00:59:59.000 219 21195.91 30.58 42844.79 47801.15 2014-08-07 01:00:00.000 219 21195.89 30.58 42844.82 47801.15 2014-08-07 01:00:01.000 219 21195.91 30.62 42844.82 47801.14 2014-08-07 01:00:02.000 219 21195.89 30.60 42844.81 47801.16 2014-08-07 01:00:03.000 219 21195.88 30.55 42844.79 47801.18 2014-08-07 01:00:04.000 219 21195.91 30.53 42844.80 47801.20 2014-08-07 01:00:05.000 219 21195.87 30.52 42844.85 47801.23 2014-08-07 01:00:06.000 219 21195.84 30.53 42844.87 47801.25 2014-08-07 01:00:07.000 219 21195.85 30.53 42844.88 47801.26 2014-08-07 01:00:08.000 219 21195.85 30.54 42844.90 47801.29 2014-08-07 01:00:09.000 219 21195.85 30.55 42844.93 47801.29 2014-08-07 01:00:10.000 219 21195.87 30.55 42844.94 47801.30 2014-08-07 01:00:11.000 219 21195.84 30.54 42844.98 47801.31 2014-08-07 01:00:12.000 219 21195.88 30.51 42844.99 47801.33 2014-08-07 01:00:13.000 219 21195.87 30.55 42845.00 47801.33 2014-08-07 01:00:14.000 219 21195.87 30.55 42845.01 47801.34 2014-08-07 01:00:15.000 219 21195.88 30.56 42844.99 47801.31 2014-08-07 01:00:16.000 219 21195.89 30.57 42845.01 47801.32 2014-08-07 01:00:17.000 219 21195.88 30.56 42845.00 47801.34 2014-08-07 01:00:18.000 219 21195.89 30.54 42844.97 47801.33 2014-08-07 01:00:19.000 219 21195.90 30.54 42844.99 47801.32 2014-08-07 01:00:20.000 219 21195.91 30.54 42844.98 47801.36 2014-08-07 01:00:21.000 219 21195.89 30.54 42845.00 47801.33 2014-08-07 01:00:22.000 219 21195.91 30.55 42845.02 47801.33 2014-08-07 01:00:23.000 219 21195.93 30.54 42845.00 47801.35 2014-08-07 01:00:24.000 219 21195.94 30.54 42844.99 47801.39 2014-08-07 01:00:25.000 219 21195.96 30.57 42845.00 47801.38 2014-08-07 01:00:26.000 219 21195.98 30.57 42845.00 47801.40 2014-08-07 01:00:27.000 219 21195.99 30.58 42845.02 47801.38 2014-08-07 01:00:28.000 219 21196.01 30.58 42845.01 47801.37 2014-08-07 01:00:29.000 219 21196.05 30.56 42844.98 47801.36 2014-08-07 01:00:30.000 219 21196.05 30.56 42845.00 47801.39 2014-08-07 01:00:31.000 219 21196.07 30.56 42844.99 47801.39 2014-08-07 01:00:32.000 219 21196.09 30.53 42844.96 47801.41 2014-08-07 01:00:33.000 219 21196.08 30.53 42844.98 47801.40 2014-08-07 01:00:34.000 219 21196.13 30.53 42844.97 47801.42 2014-08-07 01:00:35.000 219 21196.10 30.55 42844.98 47801.43 2014-08-07 01:00:36.000 219 21196.11 30.55 42844.99 47801.43 2014-08-07 01:00:37.000 219 21196.13 30.56 42844.98 47801.42 2014-08-07 01:00:38.000 219 21196.15 30.53 42844.97 47801.43 2014-08-07 01:00:39.000 219 21196.15 30.52 42844.99 47801.45 2014-08-07 01:00:40.000 219 21196.18 30.56 42844.99 47801.47 2014-08-07 01:00:41.000 219 21196.17 30.56 42845.00 47801.45 2014-08-07 01:00:42.000 219 21196.20 30.53 42844.98 47801.44 2014-08-07 01:00:43.000 219 21196.18 30.54 42844.97 47801.46 2014-08-07 01:00:44.000 219 21196.17 30.53 42844.98 47801.46 2014-08-07 01:00:45.000 219 21196.17 30.54 42844.96 47801.43 2014-08-07 01:00:46.000 219 21196.17 30.54 42844.96 47801.43 2014-08-07 01:00:47.000 219 21196.16 30.54 42844.93 47801.41 2014-08-07 01:00:48.000 219 21196.17 30.56 42844.92 47801.43 2014-08-07 01:00:49.000 219 21196.15 30.54 42844.96 47801.42 2014-08-07 01:00:50.000 219 21196.17 30.55 42844.95 47801.41 2014-08-07 01:00:51.000 219 21196.15 30.56 42844.95 47801.41 2014-08-07 01:00:52.000 219 21196.17 30.51 42844.95 47801.41 2014-08-07 01:00:53.000 219 21196.14 30.55 42844.96 47801.42 2014-08-07 01:00:54.000 219 21196.15 30.54 42844.96 47801.40 2014-08-07 01:00:55.000 219 21196.15 30.54 42844.94 47801.39 2014-08-07 01:00:56.000 219 21196.15 30.56 42844.92 47801.40 2014-08-07 01:00:57.000 219 21196.16 30.56 42844.95 47801.38 2014-08-07 01:00:58.000 219 21196.14 30.53 42844.94 47801.39 2014-08-07 01:00:59.000 219 21196.15 30.51 42844.92 47801.38 2014-08-07 01:01:00.000 219 21196.15 30.53 42844.97 47801.37 2014-08-07 01:01:01.000 219 21196.14 30.53 42844.97 47801.39 2014-08-07 01:01:02.000 219 21196.16 30.52 42844.96 47801.42 2014-08-07 01:01:03.000 219 21196.14 30.52 42844.94 47801.41 2014-08-07 01:01:04.000 219 21196.13 30.51 42844.93 47801.39 2014-08-07 01:01:05.000 219 21196.14 30.53 42844.91 47801.41 2014-08-07 01:01:06.000 219 21196.09 30.57 42844.92 47801.40 2014-08-07 01:01:07.000 219 21196.10 30.60 42844.90 47801.36 2014-08-07 01:01:08.000 219 21196.10 30.61 42844.89 47801.33 2014-08-07 01:01:09.000 219 21196.08 30.61 42844.85 47801.32 2014-08-07 01:01:10.000 219 21196.07 30.64 42844.85 47801.32 2014-08-07 01:01:11.000 219 21196.06 30.65 42844.86 47801.27 2014-08-07 01:01:12.000 219 21196.05 30.66 42844.87 47801.27 2014-08-07 01:01:13.000 219 21196.02 30.68 42844.84 47801.24 2014-08-07 01:01:14.000 219 21195.99 30.70 42844.82 47801.25 2014-08-07 01:01:15.000 219 21195.99 30.70 42844.83 47801.24 2014-08-07 01:01:16.000 219 21195.99 30.70 42844.83 47801.22 2014-08-07 01:01:17.000 219 21196.00 30.70 42844.81 47801.20 2014-08-07 01:01:18.000 219 21195.99 30.70 42844.81 47801.21 2014-08-07 01:01:19.000 219 21196.03 30.68 42844.81 47801.21 2014-08-07 01:01:20.000 219 21196.04 30.67 42844.82 47801.21 2014-08-07 01:01:21.000 219 21196.05 30.66 42844.83 47801.22 2014-08-07 01:01:22.000 219 21196.05 30.59 42844.86 47801.22 2014-08-07 01:01:23.000 219 21196.04 30.53 42844.88 47801.28 2014-08-07 01:01:24.000 219 21196.07 30.51 42844.96 47801.33 2014-08-07 01:01:25.000 219 21196.05 30.52 42844.99 47801.37 2014-08-07 01:01:26.000 219 21196.04 30.53 42844.98 47801.38 2014-08-07 01:01:27.000 219 21196.03 30.54 42845.00 47801.40 2014-08-07 01:01:28.000 219 21196.04 30.54 42845.01 47801.41 2014-08-07 01:01:29.000 219 21196.05 30.53 42845.05 47801.42 2014-08-07 01:01:30.000 219 21196.04 30.54 42845.06 47801.42 2014-08-07 01:01:31.000 219 21196.05 30.57 42845.08 47801.41 2014-08-07 01:01:32.000 219 21196.06 30.55 42845.10 47801.46 2014-08-07 01:01:33.000 219 21196.09 30.55 42845.10 47801.46 2014-08-07 01:01:34.000 219 21196.07 30.61 42845.10 47801.46 2014-08-07 01:01:35.000 219 21196.05 30.64 42845.08 47801.45 2014-08-07 01:01:36.000 219 21196.06 30.65 42845.08 47801.45 2014-08-07 01:01:37.000 219 21196.07 30.68 42845.06 47801.43 2014-08-07 01:01:38.000 219 21196.02 30.69 42845.05 47801.42 2014-08-07 01:01:39.000 219 21196.02 30.72 42845.01 47801.40 2014-08-07 01:01:40.000 219 21196.03 30.75 42844.98 47801.43 2014-08-07 01:01:41.000 219 21196.05 30.79 42844.96 47801.39 2014-08-07 01:01:42.000 219 21196.03 30.82 42844.96 47801.37 2014-08-07 01:01:43.000 219 21196.01 30.85 42844.99 47801.36 2014-08-07 01:01:44.000 219 21196.01 30.86 42845.00 47801.34 2014-08-07 01:01:45.000 219 21195.99 30.88 42844.97 47801.32 2014-08-07 01:01:46.000 219 21195.97 30.91 42844.95 47801.32 2014-08-07 01:01:47.000 219 21195.95 30.90 42844.94 47801.29 2014-08-07 01:01:48.000 219 21195.93 30.91 42844.92 47801.29 2014-08-07 01:01:49.000 219 21195.95 30.89 42844.91 47801.28 2014-08-07 01:01:50.000 219 21195.95 30.84 42844.93 47801.29 2014-08-07 01:01:51.000 219 21196.00 30.78 42844.96 47801.31 2014-08-07 01:01:52.000 219 21196.04 30.77 42845.01 47801.37 2014-08-07 01:01:53.000 219 21196.06 30.80 42845.01 47801.40 2014-08-07 01:01:54.000 219 21196.08 30.81 42845.00 47801.37 2014-08-07 01:01:55.000 219 21196.06 30.85 42845.04 47801.41 2014-08-07 01:01:56.000 219 21196.09 30.85 42845.02 47801.42 2014-08-07 01:01:57.000 219 21196.08 30.87 42844.99 47801.41 2014-08-07 01:01:58.000 219 21196.08 30.86 42844.97 47801.41 2014-08-07 01:01:59.000 219 21196.08 30.87 42844.98 47801.41 2014-08-07 01:02:00.000 219 21196.07 30.89 42844.99 47801.40 2014-08-07 01:02:01.000 219 21196.06 30.91 42844.97 47801.37 2014-08-07 01:02:02.000 219 21196.08 30.93 42844.99 47801.40 2014-08-07 01:02:03.000 219 21196.10 30.95 42844.97 47801.38 2014-08-07 01:02:04.000 219 21196.09 30.96 42845.00 47801.38 2014-08-07 01:02:05.000 219 21196.09 30.98 42844.98 47801.39 2014-08-07 01:02:06.000 219 21196.10 31.02 42844.96 47801.37 2014-08-07 01:02:07.000 219 21196.10 31.05 42844.91 47801.37 2014-08-07 01:02:08.000 219 21196.12 31.04 42844.95 47801.38 2014-08-07 01:02:09.000 219 21196.14 31.02 42844.94 47801.38 2014-08-07 01:02:10.000 219 21196.17 30.99 42844.96 47801.39 2014-08-07 01:02:11.000 219 21196.18 30.99 42845.00 47801.42 2014-08-07 01:02:12.000 219 21196.16 31.01 42845.00 47801.42 2014-08-07 01:02:13.000 219 21196.17 31.04 42845.00 47801.44 2014-08-07 01:02:14.000 219 21196.21 31.05 42845.01 47801.46 2014-08-07 01:02:15.000 219 21196.23 31.02 42845.05 47801.48 2014-08-07 01:02:16.000 219 21196.25 31.01 42845.05 47801.52 2014-08-07 01:02:17.000 219 21196.31 31.03 42845.05 47801.55 2014-08-07 01:02:18.000 219 21196.32 31.04 42845.05 47801.56 2014-08-07 01:02:19.000 219 21196.31 31.05 42845.05 47801.56 2014-08-07 01:02:20.000 219 21196.28 31.09 42845.08 47801.56 2014-08-07 01:02:21.000 219 21196.24 31.13 42845.09 47801.54 2014-08-07 01:02:22.000 219 21196.24 31.18 42845.06 47801.54 2014-08-07 01:02:23.000 219 21196.23 31.21 42845.04 47801.54 2014-08-07 01:02:24.000 219 21196.22 31.24 42845.03 47801.50 2014-08-07 01:02:25.000 219 21196.23 31.29 42845.01 47801.47 2014-08-07 01:02:26.000 219 21196.21 31.31 42844.99 47801.46 2014-08-07 01:02:27.000 219 21196.18 31.37 42844.95 47801.44 2014-08-07 01:02:28.000 219 21196.15 31.45 42844.95 47801.40 2014-08-07 01:02:29.000 219 21196.13 31.48 42844.88 47801.36 2014-08-07 01:02:30.000 219 21196.15 31.49 42844.87 47801.30 2014-08-07 01:02:31.000 219 21196.13 31.50 42844.81 47801.28 2014-08-07 01:02:32.000 219 21196.12 31.49 42844.81 47801.27 2014-08-07 01:02:33.000 219 21196.15 31.49 42844.80 47801.23 2014-08-07 01:02:34.000 219 21196.16 31.49 42844.79 47801.25 2014-08-07 01:02:35.000 219 21196.18 31.49 42844.76 47801.24 2014-08-07 01:02:36.000 219 21196.18 31.49 42844.76 47801.24 2014-08-07 01:02:37.000 219 21196.17 31.51 42844.74 47801.22 2014-08-07 01:02:38.000 219 21196.21 31.48 42844.73 47801.21 2014-08-07 01:02:39.000 219 21196.20 31.48 42844.73 47801.22 2014-08-07 01:02:40.000 219 21196.20 31.47 42844.74 47801.22 2014-08-07 01:02:41.000 219 21196.19 31.50 42844.73 47801.21 2014-08-07 01:02:42.000 219 21196.20 31.48 42844.75 47801.23 2014-08-07 01:02:43.000 219 21196.20 31.47 42844.76 47801.23 2014-08-07 01:02:44.000 219 21196.21 31.49 42844.75 47801.21 2014-08-07 01:02:45.000 219 21196.23 31.49 42844.73 47801.22 2014-08-07 01:02:46.000 219 21196.23 31.51 42844.73 47801.23 2014-08-07 01:02:47.000 219 21196.21 31.50 42844.73 47801.20 2014-08-07 01:02:48.000 219 21196.20 31.50 42844.73 47801.21 2014-08-07 01:02:49.000 219 21196.23 31.50 42844.68 47801.21 2014-08-07 01:02:50.000 219 21196.23 31.50 42844.70 47801.19 2014-08-07 01:02:51.000 219 21196.23 31.49 42844.71 47801.21 2014-08-07 01:02:52.000 219 21196.27 31.47 42844.72 47801.19 2014-08-07 01:02:53.000 219 21196.28 31.49 42844.70 47801.21 2014-08-07 01:02:54.000 219 21196.30 31.49 42844.72 47801.20 2014-08-07 01:02:55.000 219 21196.31 31.50 42844.68 47801.23 2014-08-07 01:02:56.000 219 21196.28 31.49 42844.66 47801.21 2014-08-07 01:02:57.000 219 21196.24 31.51 42844.68 47801.20 2014-08-07 01:02:58.000 219 21196.27 31.50 42844.65 47801.19 2014-08-07 01:02:59.000 219 21196.34 31.45 42844.68 47801.20 2014-08-07 01:03:00.000 219 21196.38 31.39 42844.71 47801.22 2014-08-07 01:03:01.000 219 21196.36 31.36 42844.75 47801.25 2014-08-07 01:03:02.000 219 21196.38 31.36 42844.78 47801.30 2014-08-07 01:03:03.000 219 21196.38 31.39 42844.79 47801.32 2014-08-07 01:03:04.000 219 21196.39 31.37 42844.79 47801.35 2014-08-07 01:03:05.000 219 21196.39 31.37 42844.80 47801.35 2014-08-07 01:03:06.000 219 21196.44 31.39 42844.81 47801.37 2014-08-07 01:03:07.000 219 21196.43 31.41 42844.79 47801.39 2014-08-07 01:03:08.000 219 21196.43 31.42 42844.83 47801.39 2014-08-07 01:03:09.000 219 21196.43 31.41 42844.83 47801.37 2014-08-07 01:03:10.000 219 21196.43 31.41 42844.83 47801.39 2014-08-07 01:03:11.000 219 21196.43 31.40 42844.86 47801.42 2014-08-07 01:03:12.000 219 21196.44 31.42 42844.86 47801.40 2014-08-07 01:03:13.000 219 21196.46 31.42 42844.83 47801.43 2014-08-07 01:03:14.000 219 21196.46 31.44 42844.82 47801.41 2014-08-07 01:03:15.000 219 21196.46 31.43 42844.82 47801.40 2014-08-07 01:03:16.000 219 21196.45 31.45 42844.85 47801.45 2014-08-07 01:03:17.000 219 21196.46 31.44 42844.85 47801.43 2014-08-07 01:03:18.000 219 21196.46 31.45 42844.83 47801.43 2014-08-07 01:03:19.000 219 21196.45 31.47 42844.84 47801.40 2014-08-07 01:03:20.000 219 21196.46 31.46 42844.82 47801.40 2014-08-07 01:03:21.000 219 21196.45 31.48 42844.81 47801.39 2014-08-07 01:03:22.000 219 21196.43 31.49 42844.79 47801.40 2014-08-07 01:03:23.000 219 21196.45 31.48 42844.82 47801.38 2014-08-07 01:03:24.000 219 21196.45 31.47 42844.79 47801.40 2014-08-07 01:03:25.000 219 21196.42 31.48 42844.78 47801.40 2014-08-07 01:03:26.000 219 21196.40 31.53 42844.79 47801.37 2014-08-07 01:03:27.000 219 21196.38 31.63 42844.75 47801.37 2014-08-07 01:03:28.000 219 21196.38 31.67 42844.72 47801.32 2014-08-07 01:03:29.000 219 21196.37 31.68 42844.70 47801.29 2014-08-07 01:03:30.000 219 21196.33 31.69 42844.68 47801.26 2014-08-07 01:03:31.000 219 21196.30 31.72 42844.63 47801.21 2014-08-07 01:03:32.000 219 21196.30 31.75 42844.59 47801.18 2014-08-07 01:03:33.000 219 21196.30 31.73 42844.59 47801.17 2014-08-07 01:03:34.000 219 21196.28 31.74 42844.59 47801.15 2014-08-07 01:03:35.000 219 21196.31 31.74 42844.61 47801.13 2014-08-07 01:03:36.000 219 21196.26 31.75 42844.65 47801.13 2014-08-07 01:03:37.000 219 21196.28 31.75 42844.62 47801.12 2014-08-07 01:03:38.000 219 21196.30 31.74 42844.58 47801.16 2014-08-07 01:03:39.000 219 21196.32 31.70 42844.60 47801.13 2014-08-07 01:03:40.000 219 21196.34 31.64 42844.63 47801.16 2014-08-07 01:03:41.000 219 21196.36 31.61 42844.69 47801.20 2014-08-07 01:03:42.000 219 21196.41 31.55 42844.70 47801.23 2014-08-07 01:03:43.000 219 21196.45 31.52 42844.75 47801.28 2014-08-07 01:03:44.000 219 21196.48 31.48 42844.78 47801.31 2014-08-07 01:03:45.000 219 21196.50 31.46 42844.78 47801.38 2014-08-07 01:03:46.000 219 21196.49 31.47 42844.79 47801.39 2014-08-07 01:03:47.000 219 21196.52 31.45 42844.85 47801.44 2014-08-07 01:03:48.000 219 21196.54 31.43 42844.87 47801.43 2014-08-07 01:03:49.000 219 21196.57 31.42 42844.88 47801.46 2014-08-07 01:03:50.000 219 21196.54 31.43 42844.86 47801.50 2014-08-07 01:03:51.000 219 21196.51 31.44 42844.84 47801.47 2014-08-07 01:03:52.000 219 21196.51 31.47 42844.81 47801.47 2014-08-07 01:03:53.000 219 21196.50 31.49 42844.80 47801.46 2014-08-07 01:03:54.000 219 21196.48 31.44 42844.81 47801.43 2014-08-07 01:03:55.000 219 21196.52 31.42 42844.81 47801.42 2014-08-07 01:03:56.000 219 21196.52 31.42 42844.81 47801.43 2014-08-07 01:03:57.000 219 21196.47 31.46 42844.81 47801.44 2014-08-07 01:03:58.000 219 21196.48 31.49 42844.84 47801.41 2014-08-07 01:03:59.000 219 21196.47 31.49 42844.83 47801.40 2014-08-07 01:04:00.000 219 21196.45 31.50 42844.83 47801.40 2014-08-07 01:04:01.000 219 21196.43 31.52 42844.83 47801.38 2014-08-07 01:04:02.000 219 21196.43 31.53 42844.78 47801.36 2014-08-07 01:04:03.000 219 21196.46 31.52 42844.77 47801.34 2014-08-07 01:04:04.000 219 21196.45 31.49 42844.78 47801.37 2014-08-07 01:04:05.000 219 21196.45 31.48 42844.77 47801.36 2014-08-07 01:04:06.000 219 21196.42 31.47 42844.80 47801.35 2014-08-07 01:04:07.000 219 21196.44 31.51 42844.81 47801.34 2014-08-07 01:04:08.000 219 21196.44 31.50 42844.78 47801.37 2014-08-07 01:04:09.000 219 21196.44 31.51 42844.79 47801.37 2014-08-07 01:04:10.000 219 21196.45 31.51 42844.78 47801.36 2014-08-07 01:04:11.000 219 21196.43 31.50 42844.76 47801.35 2014-08-07 01:04:12.000 219 21196.44 31.52 42844.78 47801.35 2014-08-07 01:04:13.000 219 21196.43 31.55 42844.76 47801.32 2014-08-07 01:04:14.000 219 21196.41 31.60 42844.73 47801.33 2014-08-07 01:04:15.000 219 21196.42 31.62 42844.74 47801.30 2014-08-07 01:04:16.000 219 21196.41 31.60 42844.74 47801.29 2014-08-07 01:04:17.000 219 21196.43 31.58 42844.71 47801.27 2014-08-07 01:04:18.000 219 21196.43 31.57 42844.69 47801.27 2014-08-07 01:04:19.000 219 21196.44 31.56 42844.71 47801.27 2014-08-07 01:04:20.000 219 21196.40 31.59 42844.71 47801.26 2014-08-07 01:04:21.000 219 21196.41 31.55 42844.75 47801.30 2014-08-07 01:04:22.000 219 21196.47 31.46 42844.77 47801.28 2014-08-07 01:04:23.000 219 21196.50 31.42 42844.81 47801.34 2014-08-07 01:04:24.000 219 21196.53 31.40 42844.85 47801.39 2014-08-07 01:04:25.000 219 21196.55 31.38 42844.86 47801.41 2014-08-07 01:04:26.000 219 21196.55 31.36 42844.88 47801.47 2014-08-07 01:04:27.000 219 21196.56 31.39 42844.87 47801.47 2014-08-07 01:04:28.000 219 21196.55 31.43 42844.90 47801.48 2014-08-07 01:04:29.000 219 21196.57 31.45 42844.86 47801.49 2014-08-07 01:04:30.000 219 21196.57 31.47 42844.83 47801.49 2014-08-07 01:04:31.000 219 21196.56 31.48 42844.86 47801.49 2014-08-07 01:04:32.000 219 21196.59 31.48 42844.87 47801.47 2014-08-07 01:04:33.000 219 21196.59 31.45 42844.87 47801.47 2014-08-07 01:04:34.000 219 21196.59 31.44 42844.84 47801.51 2014-08-07 01:04:35.000 219 21196.62 31.45 42844.86 47801.50 2014-08-07 01:04:36.000 219 21196.64 31.48 42844.84 47801.47 2014-08-07 01:04:37.000 219 21196.66 31.48 42844.81 47801.51 2014-08-07 01:04:38.000 219 21196.65 31.50 42844.82 47801.51 2014-08-07 01:04:39.000 219 21196.64 31.51 42844.82 47801.51 2014-08-07 01:04:40.000 219 21196.67 31.52 42844.84 47801.53 2014-08-07 01:04:41.000 219 21196.66 31.51 42844.84 47801.50 2014-08-07 01:04:42.000 219 21196.68 31.52 42844.84 47801.51 2014-08-07 01:04:43.000 219 21196.70 31.49 42844.86 47801.52 2014-08-07 01:04:44.000 219 21196.72 31.49 42844.85 47801.55 2014-08-07 01:04:45.000 219 21196.73 31.51 42844.84 47801.53 2014-08-07 01:04:46.000 219 21196.68 31.55 42844.83 47801.53 2014-08-07 01:04:47.000 219 21196.70 31.56 42844.81 47801.54 2014-08-07 01:04:48.000 219 21196.73 31.54 42844.82 47801.51 2014-08-07 01:04:49.000 219 21196.72 31.55 42844.78 47801.50 2014-08-07 01:04:50.000 219 21196.70 31.56 42844.80 47801.52 2014-08-07 01:04:51.000 219 21196.69 31.55 42844.83 47801.52 2014-08-07 01:04:52.000 219 21196.71 31.54 42844.82 47801.51 2014-08-07 01:04:53.000 219 21196.72 31.55 42844.81 47801.52 2014-08-07 01:04:54.000 219 21196.71 31.56 42844.82 47801.51 2014-08-07 01:04:55.000 219 21196.68 31.55 42844.82 47801.52 2014-08-07 01:04:56.000 219 21196.68 31.57 42844.82 47801.53 2014-08-07 01:04:57.000 219 21196.68 31.57 42844.85 47801.53 2014-08-07 01:04:58.000 219 21196.70 31.56 42844.81 47801.51 2014-08-07 01:04:59.000 219 21196.71 31.56 42844.82 47801.50 2014-08-07 01:05:00.000 219 21196.70 31.55 42844.82 47801.53 2014-08-07 01:05:01.000 219 21196.69 31.54 42844.86 47801.51 2014-08-07 01:05:02.000 219 21196.71 31.54 42844.85 47801.50 2014-08-07 01:05:03.000 219 21196.73 31.56 42844.85 47801.53 2014-08-07 01:05:04.000 219 21196.71 31.55 42844.84 47801.55 2014-08-07 01:05:05.000 219 21196.75 31.52 42844.86 47801.52 2014-08-07 01:05:06.000 219 21196.77 31.51 42844.86 47801.54 2014-08-07 01:05:07.000 219 21196.75 31.52 42844.86 47801.56 2014-08-07 01:05:08.000 219 21196.75 31.55 42844.89 47801.55 2014-08-07 01:05:09.000 219 21196.75 31.56 42844.87 47801.55 2014-08-07 01:05:10.000 219 21196.74 31.56 42844.86 47801.54 2014-08-07 01:05:11.000 219 21196.73 31.56 42844.85 47801.53 2014-08-07 01:05:12.000 219 21196.72 31.55 42844.85 47801.52 2014-08-07 01:05:13.000 219 21196.71 31.56 42844.83 47801.52 2014-08-07 01:05:14.000 219 21196.71 31.55 42844.81 47801.51 2014-08-07 01:05:15.000 219 21196.71 31.57 42844.83 47801.50 2014-08-07 01:05:16.000 219 21196.71 31.59 42844.84 47801.48 2014-08-07 01:05:17.000 219 21196.73 31.57 42844.80 47801.50 2014-08-07 01:05:18.000 219 21196.71 31.56 42844.79 47801.50 2014-08-07 01:05:19.000 219 21196.71 31.56 42844.79 47801.50 2014-08-07 01:05:20.000 219 21196.74 31.57 42844.81 47801.49 2014-08-07 01:05:21.000 219 21196.75 31.56 42844.79 47801.51 2014-08-07 01:05:22.000 219 21196.76 31.56 42844.77 47801.52 2014-08-07 01:05:23.000 219 21196.78 31.55 42844.77 47801.51 2014-08-07 01:05:24.000 219 21196.80 31.53 42844.77 47801.52 2014-08-07 01:05:25.000 219 21196.79 31.55 42844.80 47801.52 2014-08-07 01:05:26.000 219 21196.81 31.57 42844.78 47801.49 2014-08-07 01:05:27.000 219 21196.83 31.55 42844.79 47801.54 2014-08-07 01:05:28.000 219 21196.82 31.55 42844.80 47801.52 2014-08-07 01:05:29.000 219 21196.82 31.57 42844.78 47801.54 2014-08-07 01:05:30.000 219 21196.86 31.56 42844.78 47801.55 2014-08-07 01:05:31.000 219 21196.87 31.53 42844.76 47801.55 2014-08-07 01:05:32.000 219 21196.88 31.49 42844.79 47801.57 2014-08-07 01:05:33.000 219 21196.92 31.47 42844.80 47801.61 2014-08-07 01:05:34.000 219 21196.96 31.46 42844.85 47801.61 2014-08-07 01:05:35.000 219 21196.96 31.45 42844.88 47801.64 2014-08-07 01:05:36.000 219 21196.97 31.44 42844.88 47801.66 2014-08-07 01:05:37.000 219 21196.99 31.46 42844.88 47801.68 2014-08-07 01:05:38.000 219 21197.01 31.47 42844.87 47801.69 2014-08-07 01:05:39.000 219 21197.01 31.47 42844.86 47801.69 2014-08-07 01:05:40.000 219 21197.01 31.45 42844.87 47801.68 2014-08-07 01:05:41.000 219 21197.01 31.48 42844.88 47801.67 2014-08-07 01:05:42.000 219 21197.02 31.49 42844.85 47801.71 2014-08-07 01:05:43.000 219 21197.02 31.48 42844.87 47801.71 2014-08-07 01:05:44.000 219 21197.00 31.47 42844.84 47801.70 2014-08-07 01:05:45.000 219 21197.01 31.46 42844.83 47801.71 2014-08-07 01:05:46.000 219 21197.04 31.48 42844.87 47801.69 2014-08-07 01:05:47.000 219 21197.04 31.49 42844.86 47801.70 2014-08-07 01:05:48.000 219 21197.05 31.50 42844.89 47801.71 2014-08-07 01:05:49.000 219 21197.06 31.52 42844.90 47801.70 2014-08-07 01:05:50.000 219 21197.08 31.50 42844.88 47801.70 2014-08-07 01:05:51.000 219 21197.03 31.50 42844.90 47801.70 2014-08-07 01:05:52.000 219 21197.04 31.54 42844.90 47801.70 2014-08-07 01:05:53.000 219 21197.02 31.57 42844.88 47801.69 2014-08-07 01:05:54.000 219 21197.04 31.59 42844.86 47801.68 2014-08-07 01:05:55.000 219 21197.02 31.59 42844.79 47801.65 2014-08-07 01:05:56.000 219 21197.02 31.61 42844.80 47801.65 2014-08-07 01:05:57.000 219 21197.01 31.59 42844.80 47801.63 2014-08-07 01:05:58.000 219 21197.02 31.58 42844.80 47801.65 2014-08-07 01:05:59.000 219 21197.01 31.59 42844.80 47801.60 2014-08-07 01:06:00.000 219 21196.98 31.63 42844.79 47801.63 2014-08-07 01:06:01.000 219 21196.98 31.62 42844.76 47801.61 2014-08-07 01:06:02.000 219 21196.97 31.60 42844.77 47801.61 2014-08-07 01:06:03.000 219 21196.98 31.62 42844.74 47801.58 2014-08-07 01:06:04.000 219 21196.97 31.62 42844.77 47801.61 2014-08-07 01:06:05.000 219 21196.94 31.63 42844.77 47801.58 2014-08-07 01:06:06.000 219 21196.95 31.63 42844.75 47801.57 2014-08-07 01:06:07.000 219 21196.97 31.62 42844.74 47801.57 2014-08-07 01:06:08.000 219 21196.98 31.60 42844.74 47801.55 2014-08-07 01:06:09.000 219 21196.98 31.62 42844.74 47801.58 2014-08-07 01:06:10.000 219 21196.97 31.65 42844.75 47801.56 2014-08-07 01:06:11.000 219 21197.00 31.62 42844.75 47801.54 2014-08-07 01:06:12.000 219 21197.01 31.63 42844.74 47801.56 2014-08-07 01:06:13.000 219 21196.98 31.65 42844.73 47801.54 2014-08-07 01:06:14.000 219 21196.98 31.64 42844.73 47801.57 2014-08-07 01:06:15.000 219 21197.01 31.63 42844.72 47801.53 2014-08-07 01:06:16.000 219 21197.01 31.60 42844.73 47801.55 2014-08-07 01:06:17.000 219 21197.00 31.62 42844.73 47801.55 2014-08-07 01:06:18.000 219 21197.02 31.61 42844.73 47801.56 2014-08-07 01:06:19.000 219 21197.04 31.60 42844.72 47801.56 2014-08-07 01:06:20.000 219 21197.06 31.59 42844.73 47801.55 2014-08-07 01:06:21.000 219 21197.07 31.58 42844.74 47801.57 2014-08-07 01:06:22.000 219 21197.10 31.56 42844.76 47801.57 2014-08-07 01:06:23.000 219 21197.13 31.56 42844.77 47801.60 2014-08-07 01:06:24.000 219 21197.16 31.53 42844.72 47801.61 2014-08-07 01:06:25.000 219 21197.15 31.52 42844.72 47801.61 2014-08-07 01:06:26.000 219 21197.18 31.49 42844.76 47801.65 2014-08-07 01:06:27.000 219 21197.17 31.51 42844.78 47801.65 2014-08-07 01:06:28.000 219 21197.17 31.49 42844.76 47801.68 2014-08-07 01:06:29.000 219 21197.17 31.50 42844.74 47801.67 2014-08-07 01:06:30.000 219 21197.19 31.49 42844.75 47801.67 2014-08-07 01:06:31.000 219 21197.23 31.48 42844.76 47801.66 2014-08-07 01:06:32.000 219 21197.22 31.48 42844.75 47801.67 2014-08-07 01:06:33.000 219 21197.23 31.46 42844.76 47801.67 2014-08-07 01:06:34.000 219 21197.28 31.41 42844.77 47801.69 2014-08-07 01:06:35.000 219 21197.32 31.37 42844.77 47801.74 2014-08-07 01:06:36.000 219 21197.32 31.37 42844.82 47801.72 2014-08-07 01:06:37.000 219 21197.34 31.38 42844.83 47801.75 2014-08-07 01:06:38.000 219 21197.33 31.37 42844.80 47801.75 2014-08-07 01:06:39.000 219 21197.34 31.33 42844.81 47801.77 2014-08-07 01:06:40.000 219 21197.34 31.32 42844.81 47801.78 2014-08-07 01:06:41.000 219 21197.35 31.31 42844.81 47801.81 2014-08-07 01:06:42.000 219 21197.31 31.36 42844.81 47801.78 2014-08-07 01:06:43.000 219 21197.23 31.44 42844.83 47801.79 2014-08-07 01:06:44.000 219 21197.19 31.45 42844.80 47801.74 2014-08-07 01:06:45.000 219 21197.17 31.47 42844.76 47801.69 2014-08-07 01:06:46.000 219 21197.17 31.49 42844.75 47801.67 2014-08-07 01:06:47.000 219 21197.18 31.47 42844.73 47801.62 2014-08-07 01:06:48.000 219 21197.17 31.47 42844.73 47801.61 2014-08-07 01:06:49.000 219 21197.17 31.44 42844.72 47801.63 2014-08-07 01:06:50.000 219 21197.14 31.44 42844.72 47801.61 2014-08-07 01:06:51.000 219 21197.15 31.44 42844.73 47801.63 2014-08-07 01:06:52.000 219 21197.18 31.41 42844.71 47801.60 2014-08-07 01:06:53.000 219 21197.17 31.44 42844.72 47801.62 2014-08-07 01:06:54.000 219 21197.18 31.45 42844.69 47801.59 2014-08-07 01:06:55.000 219 21197.18 31.44 42844.67 47801.60 2014-08-07 01:06:56.000 219 21197.14 31.45 42844.68 47801.60 2014-08-07 01:06:57.000 219 21197.14 31.44 42844.71 47801.57 2014-08-07 01:06:58.000 219 21197.13 31.47 42844.67 47801.57 2014-08-07 01:06:59.000 219 21197.10 31.47 42844.63 47801.54 2014-08-07 01:07:00.000 219 21197.12 31.46 42844.61 47801.55 2014-08-07 01:07:01.000 219 21197.13 31.45 42844.66 47801.53 2014-08-07 01:07:02.000 219 21197.18 31.40 42844.68 47801.55 2014-08-07 01:07:03.000 219 21197.17 31.39 42844.67 47801.55 2014-08-07 01:07:04.000 219 21197.14 31.41 42844.69 47801.56 2014-08-07 01:07:05.000 219 21197.16 31.40 42844.68 47801.56 2014-08-07 01:07:06.000 219 21197.18 31.40 42844.67 47801.58 2014-08-07 01:07:07.000 219 21197.16 31.41 42844.69 47801.59 2014-08-07 01:07:08.000 219 21197.17 31.41 42844.69 47801.59 2014-08-07 01:07:09.000 219 21197.18 31.42 42844.69 47801.59 2014-08-07 01:07:10.000 219 21197.18 31.40 42844.69 47801.61 2014-08-07 01:07:11.000 219 21197.20 31.37 42844.70 47801.59 2014-08-07 01:07:12.000 219 21197.18 31.39 42844.69 47801.61 2014-08-07 01:07:13.000 219 21197.16 31.38 42844.69 47801.61 2014-08-07 01:07:14.000 219 21197.18 31.40 42844.70 47801.62 2014-08-07 01:07:15.000 219 21197.18 31.38 42844.72 47801.60 2014-08-07 01:07:16.000 219 21197.19 31.37 42844.72 47801.63 2014-08-07 01:07:17.000 219 21197.19 31.39 42844.71 47801.62 2014-08-07 01:07:18.000 219 21197.20 31.38 42844.72 47801.61 2014-08-07 01:07:19.000 219 21197.18 31.40 42844.73 47801.63 2014-08-07 01:07:20.000 219 21197.19 31.37 42844.74 47801.63 2014-08-07 01:07:21.000 219 21197.18 31.39 42844.77 47801.64 2014-08-07 01:07:22.000 219 21197.16 31.40 42844.74 47801.65 2014-08-07 01:07:23.000 219 21197.21 31.37 42844.74 47801.64 2014-08-07 01:07:24.000 219 21197.19 31.37 42844.72 47801.62 2014-08-07 01:07:25.000 219 21197.19 31.38 42844.70 47801.63 2014-08-07 01:07:26.000 219 21197.19 31.41 42844.63 47801.64 2014-08-07 01:07:27.000 219 21197.18 31.42 42844.69 47801.63 2014-08-07 01:07:28.000 219 21197.18 31.42 42844.72 47801.62 2014-08-07 01:07:29.000 219 21197.17 31.41 42844.70 47801.61 2014-08-07 01:07:30.000 219 21197.18 31.39 42844.69 47801.63 2014-08-07 01:07:31.000 219 21197.19 31.40 42844.69 47801.63 2014-08-07 01:07:32.000 219 21197.19 31.40 42844.68 47801.61 2014-08-07 01:07:33.000 219 21197.19 31.41 42844.67 47801.62 2014-08-07 01:07:34.000 219 21197.19 31.42 42844.69 47801.62 2014-08-07 01:07:35.000 219 21197.18 31.41 42844.69 47801.62 2014-08-07 01:07:36.000 219 21197.16 31.43 42844.69 47801.62 2014-08-07 01:07:37.000 219 21197.14 31.44 42844.70 47801.62 2014-08-07 01:07:38.000 219 21197.16 31.43 42844.70 47801.63 2014-08-07 01:07:39.000 219 21197.14 31.44 42844.72 47801.63 2014-08-07 01:07:40.000 219 21197.13 31.47 42844.72 47801.61 2014-08-07 01:07:41.000 219 21197.13 31.46 42844.71 47801.60 2014-08-07 01:07:42.000 219 21197.14 31.47 42844.71 47801.62 2014-08-07 01:07:43.000 219 21197.13 31.48 42844.72 47801.60 2014-08-07 01:07:44.000 219 21197.12 31.48 42844.71 47801.60 2014-08-07 01:07:45.000 219 21197.11 31.47 42844.67 47801.61 2014-08-07 01:07:46.000 219 21197.09 31.50 42844.69 47801.59 2014-08-07 01:07:47.000 219 21197.10 31.53 42844.71 47801.59 2014-08-07 01:07:48.000 219 21197.10 31.55 42844.70 47801.60 2014-08-07 01:07:49.000 219 21197.08 31.57 42844.68 47801.56 2014-08-07 01:07:50.000 219 21197.05 31.59 42844.66 47801.56 2014-08-07 01:07:51.000 219 21197.07 31.58 42844.66 47801.54 2014-08-07 01:07:52.000 219 21197.06 31.58 42844.66 47801.51 2014-08-07 01:07:53.000 219 21197.03 31.59 42844.65 47801.52 2014-08-07 01:07:54.000 219 21197.03 31.61 42844.64 47801.53 2014-08-07 01:07:55.000 219 21197.04 31.61 42844.65 47801.50 2014-08-07 01:07:56.000 219 21197.06 31.60 42844.64 47801.52 2014-08-07 01:07:57.000 219 21197.03 31.63 42844.66 47801.51 2014-08-07 01:07:58.000 219 21197.02 31.64 42844.65 47801.50 2014-08-07 01:07:59.000 219 21196.98 31.64 42844.64 47801.51 2014-08-07 01:08:00.000 219 21196.97 31.65 42844.63 47801.50 2014-08-07 01:08:01.000 219 21196.98 31.63 42844.65 47801.52 2014-08-07 01:08:02.000 219 21197.01 31.64 42844.66 47801.51 2014-08-07 01:08:03.000 219 21196.99 31.66 42844.65 47801.51 2014-08-07 01:08:04.000 219 21196.96 31.69 42844.66 47801.51 2014-08-07 01:08:05.000 219 21196.94 31.72 42844.66 47801.51 2014-08-07 01:08:06.000 219 21196.95 31.69 42844.69 47801.52 2014-08-07 01:08:07.000 219 21196.96 31.68 42844.69 47801.51 2014-08-07 01:08:08.000 219 21196.98 31.70 42844.69 47801.52 2014-08-07 01:08:09.000 219 21196.97 31.71 42844.67 47801.53 2014-08-07 01:08:10.000 219 21196.97 31.73 42844.70 47801.54 2014-08-07 01:08:11.000 219 21196.98 31.75 42844.72 47801.52 2014-08-07 01:08:12.000 219 21196.98 31.78 42844.69 47801.53 2014-08-07 01:08:13.000 219 21196.97 31.78 42844.71 47801.53 2014-08-07 01:08:14.000 219 21196.96 31.77 42844.70 47801.53 2014-08-07 01:08:15.000 219 21196.97 31.78 42844.72 47801.55 2014-08-07 01:08:16.000 219 21197.00 31.78 42844.74 47801.54 2014-08-07 01:08:17.000 219 21197.00 31.78 42844.71 47801.55 2014-08-07 01:08:18.000 219 21196.97 31.84 42844.73 47801.57 2014-08-07 01:08:19.000 219 21196.98 31.85 42844.73 47801.56 2014-08-07 01:08:20.000 219 21197.00 31.83 42844.69 47801.55 2014-08-07 01:08:21.000 219 21197.01 31.85 42844.69 47801.55 2014-08-07 01:08:22.000 219 21197.02 31.87 42844.71 47801.57 2014-08-07 01:08:23.000 219 21197.01 31.88 42844.70 47801.55 2014-08-07 01:08:24.000 219 21197.01 31.90 42844.75 47801.53 2014-08-07 01:08:25.000 219 21197.00 31.89 42844.74 47801.57 2014-08-07 01:08:26.000 219 21197.02 31.92 42844.69 47801.56 2014-08-07 01:08:27.000 219 21197.03 31.92 42844.71 47801.53 2014-08-07 01:08:28.000 219 21197.02 31.93 42844.72 47801.55 2014-08-07 01:08:29.000 219 21197.01 31.94 42844.71 47801.56 2014-08-07 01:08:30.000 219 21196.98 31.96 42844.70 47801.53 2014-08-07 01:08:31.000 219 21196.98 31.96 42844.72 47801.56 2014-08-07 01:08:32.000 219 21196.99 31.98 42844.70 47801.54 2014-08-07 01:08:33.000 219 21197.01 31.99 42844.69 47801.55 2014-08-07 01:08:34.000 219 21197.02 32.02 42844.68 47801.51 2014-08-07 01:08:35.000 219 21196.98 32.06 42844.66 47801.51 2014-08-07 01:08:36.000 219 21196.95 32.08 42844.69 47801.49 2014-08-07 01:08:37.000 219 21196.96 32.05 42844.66 47801.48 2014-08-07 01:08:38.000 219 21196.97 32.05 42844.66 47801.47 2014-08-07 01:08:39.000 219 21196.94 32.07 42844.65 47801.45 2014-08-07 01:08:40.000 219 21196.96 32.07 42844.67 47801.44 2014-08-07 01:08:41.000 219 21196.98 32.09 42844.65 47801.47 2014-08-07 01:08:42.000 219 21196.99 32.09 42844.63 47801.45 2014-08-07 01:08:43.000 219 21196.98 32.11 42844.63 47801.46 2014-08-07 01:08:44.000 219 21196.94 32.15 42844.65 47801.45 2014-08-07 01:08:45.000 219 21196.97 32.15 42844.66 47801.46 2014-08-07 01:08:46.000 219 21196.97 32.17 42844.65 47801.46 2014-08-07 01:08:47.000 219 21196.94 32.18 42844.64 47801.45 2014-08-07 01:08:48.000 219 21196.94 32.19 42844.61 47801.46 2014-08-07 01:08:49.000 219 21196.94 32.19 42844.59 47801.46 2014-08-07 01:08:50.000 219 21196.95 32.22 42844.60 47801.46 2014-08-07 01:08:51.000 219 21196.97 32.23 42844.62 47801.46 2014-08-07 01:08:52.000 219 21196.99 32.24 42844.62 47801.45 2014-08-07 01:08:53.000 219 21196.99 32.26 42844.61 47801.45 2014-08-07 01:08:54.000 219 21196.96 32.26 42844.61 47801.47 2014-08-07 01:08:55.000 219 21196.94 32.27 42844.61 47801.44 2014-08-07 01:08:56.000 219 21196.94 32.29 42844.60 47801.46 2014-08-07 01:08:57.000 219 21196.94 32.29 42844.59 47801.43 2014-08-07 01:08:58.000 219 21196.94 32.30 42844.55 47801.43 2014-08-07 01:08:59.000 219 21196.94 32.33 42844.55 47801.45 2014-08-07 01:09:00.000 219 21196.96 32.35 42844.58 47801.45 2014-08-07 01:09:01.000 219 21196.95 32.36 42844.61 47801.44 2014-08-07 01:09:02.000 219 21196.94 32.37 42844.59 47801.44 2014-08-07 01:09:03.000 219 21196.99 32.37 42844.61 47801.44 2014-08-07 01:09:04.000 219 21196.99 32.36 42844.60 47801.44 2014-08-07 01:09:05.000 219 21196.95 32.37 42844.58 47801.44 2014-08-07 01:09:06.000 219 21196.95 32.39 42844.59 47801.44 2014-08-07 01:09:07.000 219 21196.94 32.39 42844.58 47801.43 2014-08-07 01:09:08.000 219 21196.93 32.41 42844.58 47801.43 2014-08-07 01:09:09.000 219 21196.92 32.43 42844.61 47801.43 2014-08-07 01:09:10.000 219 21196.94 32.43 42844.60 47801.43 2014-08-07 01:09:11.000 219 21196.98 32.41 42844.60 47801.43 2014-08-07 01:09:12.000 219 21197.00 32.41 42844.58 47801.46 2014-08-07 01:09:13.000 219 21196.98 32.41 42844.61 47801.46 2014-08-07 01:09:14.000 219 21197.00 32.40 42844.62 47801.48 2014-08-07 01:09:15.000 219 21197.01 32.39 42844.63 47801.49 2014-08-07 01:09:16.000 219 21197.04 32.41 42844.63 47801.51 2014-08-07 01:09:17.000 219 21197.05 32.42 42844.64 47801.52 2014-08-07 01:09:18.000 219 21197.07 32.42 42844.64 47801.53 2014-08-07 01:09:19.000 219 21197.06 32.41 42844.63 47801.54 2014-08-07 01:09:20.000 219 21197.12 32.40 42844.62 47801.56 2014-08-07 01:09:21.000 219 21197.12 32.41 42844.65 47801.58 2014-08-07 01:09:22.000 219 21197.12 32.43 42844.68 47801.60 2014-08-07 01:09:23.000 219 21197.14 32.42 42844.70 47801.61 2014-08-07 01:09:24.000 219 21197.13 32.39 42844.70 47801.60 2014-08-07 01:09:25.000 219 21197.13 32.38 42844.70 47801.62 2014-08-07 01:09:26.000 219 21197.17 32.39 42844.68 47801.62 2014-08-07 01:09:27.000 219 21197.15 32.38 42844.68 47801.63 2014-08-07 01:09:28.000 219 21197.15 32.40 42844.70 47801.65 2014-08-07 01:09:29.000 219 21197.16 32.41 42844.68 47801.64 2014-08-07 01:09:30.000 219 21197.14 32.42 42844.66 47801.62 2014-08-07 01:09:31.000 219 21197.15 32.44 42844.69 47801.66 2014-08-07 01:09:32.000 219 21197.16 32.45 42844.66 47801.62 2014-08-07 01:09:33.000 219 21197.17 32.45 42844.67 47801.64 2014-08-07 01:09:34.000 219 21197.18 32.48 42844.68 47801.64 2014-08-07 01:09:35.000 219 21197.19 32.49 42844.69 47801.64 2014-08-07 01:09:36.000 219 21197.20 32.48 42844.68 47801.62 2014-08-07 01:09:37.000 219 21197.19 32.49 42844.68 47801.64 2014-08-07 01:09:38.000 219 21197.19 32.49 42844.70 47801.63 2014-08-07 01:09:39.000 219 21197.13 32.54 42844.68 47801.62 2014-08-07 01:09:40.000 219 21197.13 32.58 42844.68 47801.62 2014-08-07 01:09:41.000 219 21197.13 32.58 42844.67 47801.60 2014-08-07 01:09:42.000 219 21197.14 32.56 42844.63 47801.57 2014-08-07 01:09:43.000 219 21197.11 32.57 42844.64 47801.55 2014-08-07 01:09:44.000 219 21197.07 32.60 42844.63 47801.54 2014-08-07 01:09:45.000 219 21197.07 32.62 42844.61 47801.56 2014-08-07 01:09:46.000 219 21197.05 32.63 42844.62 47801.55 2014-08-07 01:09:47.000 219 21197.02 32.64 42844.64 47801.54 2014-08-07 01:09:48.000 219 21197.03 32.63 42844.63 47801.51 2014-08-07 01:09:49.000 219 21197.05 32.63 42844.64 47801.52 2014-08-07 01:09:50.000 219 21197.03 32.63 42844.64 47801.51 2014-08-07 01:09:51.000 219 21197.06 32.66 42844.60 47801.52 2014-08-07 01:09:52.000 219 21197.06 32.67 42844.59 47801.53 2014-08-07 01:09:53.000 219 21197.05 32.68 42844.58 47801.48 2014-08-07 01:09:54.000 219 21197.02 32.70 42844.58 47801.50 2014-08-07 01:09:55.000 219 21197.02 32.72 42844.59 47801.46 2014-08-07 01:09:56.000 219 21197.00 32.73 42844.54 47801.46 2014-08-07 01:09:57.000 219 21196.98 32.78 42844.56 47801.45 2014-08-07 01:09:58.000 219 21197.00 32.76 42844.55 47801.44 2014-08-07 01:09:59.000 219 21197.01 32.75 42844.56 47801.44 2014-08-07 01:10:00.000 219 21197.00 32.77 42844.57 47801.46 2014-08-07 01:10:01.000 219 21197.04 32.77 42844.56 47801.45 2014-08-07 01:10:02.000 219 21197.03 32.80 42844.61 47801.46 2014-08-07 01:10:03.000 219 21197.01 32.82 42844.57 47801.46 2014-08-07 01:10:04.000 219 21197.01 32.84 42844.55 47801.45 2014-08-07 01:10:05.000 219 21196.99 32.84 42844.59 47801.46 2014-08-07 01:10:06.000 219 21197.00 32.82 42844.58 47801.44 2014-08-07 01:10:07.000 219 21197.04 32.84 42844.59 47801.43 2014-08-07 01:10:08.000 219 21197.02 32.85 42844.60 47801.45 2014-08-07 01:10:09.000 219 21197.01 32.85 42844.60 47801.47 2014-08-07 01:10:10.000 219 21197.00 32.87 42844.58 47801.47 2014-08-07 01:10:11.000 219 21196.97 32.87 42844.58 47801.44 2014-08-07 01:10:12.000 219 21196.94 32.87 42844.59 47801.43 2014-08-07 01:10:13.000 219 21196.94 32.88 42844.62 47801.45 2014-08-07 01:10:14.000 219 21196.96 32.89 42844.64 47801.43 2014-08-07 01:10:15.000 219 21196.98 32.90 42844.58 47801.46 2014-08-07 01:10:16.000 219 21196.99 32.91 42844.57 47801.44 2014-08-07 01:10:17.000 219 21196.95 32.94 42844.59 47801.45 2014-08-07 01:10:18.000 219 21196.94 32.98 42844.58 47801.44 2014-08-07 01:10:19.000 219 21196.93 33.02 42844.58 47801.41 2014-08-07 01:10:20.000 219 21196.94 33.05 42844.53 47801.40 2014-08-07 01:10:21.000 219 21196.91 33.09 42844.56 47801.37 2014-08-07 01:10:22.000 219 21196.90 33.08 42844.54 47801.37 2014-08-07 01:10:23.000 219 21196.91 33.08 42844.50 47801.36 2014-08-07 01:10:24.000 219 21196.92 33.09 42844.52 47801.33 2014-08-07 01:10:25.000 219 21196.95 33.13 42844.50 47801.32 2014-08-07 01:10:26.000 219 21197.01 33.14 42844.48 47801.37 2014-08-07 01:10:27.000 219 21197.01 33.14 42844.48 47801.35 2014-08-07 01:10:28.000 219 21197.01 33.16 42844.46 47801.33 2014-08-07 01:10:29.000 219 21197.02 33.15 42844.44 47801.34 2014-08-07 01:10:30.000 219 21197.05 33.14 42844.43 47801.35 2014-08-07 01:10:31.000 219 21197.09 33.14 42844.46 47801.36 2014-08-07 01:10:32.000 219 21197.13 33.12 42844.44 47801.40 2014-08-07 01:10:33.000 219 21197.16 33.12 42844.47 47801.37 2014-08-07 01:10:34.000 219 21197.17 33.11 42844.52 47801.44 2014-08-07 01:10:35.000 219 21197.16 33.11 42844.49 47801.44 2014-08-07 01:10:36.000 219 21197.16 33.13 42844.52 47801.46 2014-08-07 01:10:37.000 219 21197.20 33.14 42844.51 47801.46 2014-08-07 01:10:38.000 219 21197.21 33.14 42844.47 47801.47 2014-08-07 01:10:39.000 219 21197.18 33.18 42844.49 47801.48 2014-08-07 01:10:40.000 219 21197.18 33.17 42844.52 47801.45 2014-08-07 01:10:41.000 219 21197.22 33.23 42844.51 47801.48 2014-08-07 01:10:42.000 219 21197.23 33.21 42844.53 47801.47 2014-08-07 01:10:43.000 219 21197.22 33.24 42844.52 47801.48 2014-08-07 01:10:44.000 219 21197.20 33.26 42844.53 47801.48 2014-08-07 01:10:45.000 219 21197.25 33.24 42844.55 47801.48 2014-08-07 01:10:46.000 219 21197.29 33.20 42844.54 47801.49 2014-08-07 01:10:47.000 219 21197.35 33.16 42844.55 47801.52 2014-08-07 01:10:48.000 219 21197.34 33.16 42844.56 47801.59 2014-08-07 01:10:49.000 219 21197.35 33.16 42844.59 47801.61 2014-08-07 01:10:50.000 219 21197.36 33.19 42844.61 47801.62 2014-08-07 01:10:51.000 219 21197.38 33.23 42844.61 47801.64 2014-08-07 01:10:52.000 219 21197.42 33.23 42844.58 47801.66 2014-08-07 01:10:53.000 219 21197.44 33.22 42844.61 47801.68 2014-08-07 01:10:54.000 219 21197.43 33.24 42844.64 47801.67 2014-08-07 01:10:55.000 219 21197.44 33.24 42844.63 47801.69 2014-08-07 01:10:56.000 219 21197.44 33.28 42844.59 47801.70 2014-08-07 01:10:57.000 219 21197.41 33.31 42844.60 47801.66 2014-08-07 01:10:58.000 219 21197.39 33.33 42844.58 47801.66 2014-08-07 01:10:59.000 219 21197.40 33.35 42844.57 47801.63 2014-08-07 01:11:00.000 219 21197.38 33.38 42844.54 47801.63 2014-08-07 01:11:01.000 219 21197.34 33.38 42844.52 47801.60 2014-08-07 01:11:02.000 219 21197.36 33.42 42844.53 47801.60 2014-08-07 01:11:03.000 219 21197.34 33.46 42844.52 47801.58 2014-08-07 01:11:04.000 219 21197.35 33.45 42844.48 47801.56 2014-08-07 01:11:05.000 219 21197.36 33.46 42844.48 47801.55 2014-08-07 01:11:06.000 219 21197.33 33.47 42844.47 47801.54 2014-08-07 01:11:07.000 219 21197.33 33.48 42844.42 47801.52 2014-08-07 01:11:08.000 219 21197.35 33.49 42844.46 47801.50 2014-08-07 01:11:09.000 219 21197.34 33.50 42844.47 47801.51 2014-08-07 01:11:10.000 219 21197.34 33.51 42844.46 47801.51 2014-08-07 01:11:11.000 219 21197.34 33.51 42844.45 47801.50 2014-08-07 01:11:12.000 219 21197.36 33.47 42844.46 47801.50 2014-08-07 01:11:13.000 219 21197.37 33.48 42844.48 47801.51 2014-08-07 01:11:14.000 219 21197.36 33.48 42844.47 47801.52 2014-08-07 01:11:15.000 219 21197.36 33.49 42844.48 47801.52 2014-08-07 01:11:16.000 219 21197.39 33.51 42844.43 47801.54 2014-08-07 01:11:17.000 219 21197.35 33.53 42844.42 47801.52 2014-08-07 01:11:18.000 219 21197.37 33.54 42844.42 47801.52 2014-08-07 01:11:19.000 219 21197.36 33.54 42844.43 47801.51 2014-08-07 01:11:20.000 219 21197.37 33.54 42844.44 47801.52 2014-08-07 01:11:21.000 219 21197.40 33.54 42844.42 47801.52 2014-08-07 01:11:22.000 219 21197.41 33.55 42844.42 47801.53 2014-08-07 01:11:23.000 219 21197.39 33.57 42844.42 47801.54 2014-08-07 01:11:24.000 219 21197.40 33.57 42844.43 47801.54 2014-08-07 01:11:25.000 219 21197.39 33.56 42844.44 47801.54 2014-08-07 01:11:26.000 219 21197.41 33.56 42844.44 47801.54 2014-08-07 01:11:27.000 219 21197.41 33.54 42844.47 47801.54 2014-08-07 01:11:28.000 219 21197.40 33.53 42844.47 47801.55 2014-08-07 01:11:29.000 219 21197.41 33.52 42844.47 47801.55 2014-08-07 01:11:30.000 219 21197.41 33.56 42844.49 47801.54 2014-08-07 01:11:31.000 219 21197.40 33.58 42844.45 47801.56 2014-08-07 01:11:32.000 219 21197.42 33.56 42844.45 47801.57 2014-08-07 01:11:33.000 219 21197.43 33.57 42844.45 47801.56 2014-08-07 01:11:34.000 219 21197.45 33.56 42844.50 47801.58 2014-08-07 01:11:35.000 219 21197.43 33.56 42844.53 47801.56 2014-08-07 01:11:36.000 219 21197.45 33.58 42844.51 47801.57 2014-08-07 01:11:37.000 219 21197.46 33.58 42844.47 47801.59 2014-08-07 01:11:38.000 219 21197.45 33.58 42844.46 47801.59 2014-08-07 01:11:39.000 219 21197.44 33.57 42844.48 47801.58 2014-08-07 01:11:40.000 219 21197.44 33.59 42844.51 47801.57 2014-08-07 01:11:41.000 219 21197.45 33.60 42844.51 47801.59 2014-08-07 01:11:42.000 219 21197.46 33.60 42844.49 47801.60 2014-08-07 01:11:43.000 219 21197.46 33.62 42844.48 47801.60 2014-08-07 01:11:44.000 219 21197.46 33.63 42844.47 47801.59 2014-08-07 01:11:45.000 219 21197.46 33.60 42844.45 47801.58 2014-08-07 01:11:46.000 219 21197.44 33.62 42844.46 47801.56 2014-08-07 01:11:47.000 219 21197.45 33.65 42844.45 47801.57 2014-08-07 01:11:48.000 219 21197.44 33.64 42844.44 47801.57 2014-08-07 01:11:49.000 219 21197.48 33.63 42844.47 47801.55 2014-08-07 01:11:50.000 219 21197.48 33.64 42844.50 47801.58 2014-08-07 01:11:51.000 219 21197.47 33.66 42844.45 47801.56 2014-08-07 01:11:52.000 219 21197.46 33.67 42844.43 47801.57 2014-08-07 01:11:53.000 219 21197.46 33.67 42844.46 47801.56 2014-08-07 01:11:54.000 219 21197.45 33.67 42844.44 47801.56 2014-08-07 01:11:55.000 219 21197.41 33.68 42844.43 47801.56 2014-08-07 01:11:56.000 219 21197.43 33.69 42844.43 47801.54 2014-08-07 01:11:57.000 219 21197.44 33.69 42844.40 47801.51 2014-08-07 01:11:58.000 219 21197.40 33.71 42844.43 47801.50 2014-08-07 01:11:59.000 219 21197.43 33.70 42844.40 47801.51 2014-08-07 01:12:00.000 219 21197.43 33.71 42844.40 47801.50 2014-08-07 01:12:01.000 219 21197.43 33.73 42844.40 47801.50 2014-08-07 01:12:02.000 219 21197.42 33.71 42844.35 47801.51 2014-08-07 01:12:03.000 219 21197.40 33.71 42844.38 47801.50 2014-08-07 01:12:04.000 219 21197.38 33.73 42844.40 47801.48 2014-08-07 01:12:05.000 219 21197.38 33.72 42844.41 47801.49 2014-08-07 01:12:06.000 219 21197.40 33.75 42844.40 47801.49 2014-08-07 01:12:07.000 219 21197.38 33.77 42844.39 47801.48 2014-08-07 01:12:08.000 219 21197.38 33.77 42844.39 47801.46 2014-08-07 01:12:09.000 219 21197.36 33.76 42844.38 47801.46 2014-08-07 01:12:10.000 219 21197.36 33.77 42844.39 47801.45 2014-08-07 01:12:11.000 219 21197.33 33.83 42844.38 47801.45 2014-08-07 01:12:12.000 219 21197.32 33.85 42844.38 47801.45 2014-08-07 01:12:13.000 219 21197.28 33.89 42844.33 47801.40 2014-08-07 01:12:14.000 219 21197.23 33.88 42844.32 47801.39 2014-08-07 01:12:15.000 219 21197.18 33.90 42844.30 47801.33 2014-08-07 01:12:16.000 219 21197.18 33.91 42844.30 47801.30 2014-08-07 01:12:17.000 219 21197.14 33.92 42844.32 47801.31 2014-08-07 01:12:18.000 219 21197.16 33.95 42844.31 47801.30 2014-08-07 01:12:19.000 219 21197.16 33.93 42844.27 47801.27 2014-08-07 01:12:20.000 219 21197.15 33.95 42844.28 47801.25 2014-08-07 01:12:21.000 219 21197.18 33.95 42844.27 47801.29 2014-08-07 01:12:22.000 219 21197.18 33.96 42844.28 47801.31 2014-08-07 01:12:23.000 219 21197.19 33.96 42844.27 47801.26 2014-08-07 01:12:24.000 219 21197.18 33.94 42844.27 47801.29 2014-08-07 01:12:25.000 219 21197.16 33.97 42844.27 47801.29 2014-08-07 01:12:26.000 219 21197.15 34.00 42844.27 47801.26 2014-08-07 01:12:27.000 219 21197.14 34.00 42844.28 47801.26 2014-08-07 01:12:28.000 219 21197.15 34.01 42844.29 47801.25 2014-08-07 01:12:29.000 219 21197.15 34.00 42844.29 47801.27 2014-08-07 01:12:30.000 219 21197.15 33.98 42844.30 47801.27 2014-08-07 01:12:31.000 219 21197.17 33.94 42844.30 47801.31 2014-08-07 01:12:32.000 219 21197.20 33.92 42844.34 47801.32 2014-08-07 01:12:33.000 219 21197.19 33.89 42844.36 47801.35 2014-08-07 01:12:34.000 219 21197.25 33.90 42844.36 47801.35 2014-08-07 01:12:35.000 219 21197.25 33.93 42844.36 47801.37 2014-08-07 01:12:36.000 219 21197.22 33.95 42844.36 47801.38 2014-08-07 01:12:37.000 219 21197.21 33.97 42844.40 47801.36 2014-08-07 01:12:38.000 219 21197.22 33.97 42844.37 47801.36 2014-08-07 01:12:39.000 219 21197.22 33.96 42844.37 47801.37 2014-08-07 01:12:40.000 219 21197.19 34.00 42844.36 47801.37 2014-08-07 01:12:41.000 219 21197.19 34.03 42844.35 47801.34 2014-08-07 01:12:42.000 219 21197.17 34.06 42844.33 47801.33 2014-08-07 01:12:43.000 219 21197.17 34.05 42844.31 47801.32 2014-08-07 01:12:44.000 219 21197.17 34.04 42844.34 47801.31 2014-08-07 01:12:45.000 219 21197.18 34.04 42844.35 47801.29 2014-08-07 01:12:46.000 219 21197.19 34.01 42844.35 47801.33 2014-08-07 01:12:47.000 219 21197.18 34.03 42844.34 47801.36 2014-08-07 01:12:48.000 219 21197.17 34.03 42844.36 47801.32 2014-08-07 01:12:49.000 219 21197.17 34.06 42844.36 47801.36 2014-08-07 01:12:50.000 219 21197.17 34.08 42844.37 47801.33 2014-08-07 01:12:51.000 219 21197.16 34.09 42844.37 47801.33 2014-08-07 01:12:52.000 219 21197.15 34.10 42844.39 47801.33 2014-08-07 01:12:53.000 219 21197.16 34.11 42844.40 47801.32 2014-08-07 01:12:54.000 219 21197.17 34.11 42844.34 47801.31 2014-08-07 01:12:55.000 219 21197.17 34.10 42844.34 47801.31 2014-08-07 01:12:56.000 219 21197.17 34.11 42844.35 47801.33 2014-08-07 01:12:57.000 219 21197.20 34.11 42844.34 47801.29 2014-08-07 01:12:58.000 219 21197.20 34.12 42844.33 47801.32 2014-08-07 01:12:59.000 219 21197.18 34.14 42844.34 47801.30 2014-08-07 01:13:00.000 219 21197.19 34.12 42844.31 47801.29 2014-08-07 01:13:01.000 219 21197.19 34.12 42844.34 47801.29 2014-08-07 01:13:02.000 219 21197.16 34.14 42844.31 47801.31 2014-08-07 01:13:03.000 219 21197.17 34.15 42844.29 47801.27 2014-08-07 01:13:04.000 219 21197.14 34.15 42844.34 47801.28 2014-08-07 01:13:05.000 219 21197.13 34.16 42844.32 47801.29 2014-08-07 01:13:06.000 219 21197.16 34.15 42844.35 47801.27 2014-08-07 01:13:07.000 219 21197.17 34.14 42844.37 47801.25 2014-08-07 01:13:08.000 219 21197.17 34.17 42844.37 47801.28 2014-08-07 01:13:09.000 219 21197.16 34.19 42844.39 47801.25 2014-08-07 01:13:10.000 219 21197.17 34.20 42844.37 47801.25 2014-08-07 01:13:11.000 219 21197.17 34.20 42844.37 47801.24 2014-08-07 01:13:12.000 219 21197.16 34.23 42844.34 47801.24 2014-08-07 01:13:13.000 219 21197.15 34.24 42844.32 47801.21 2014-08-07 01:13:14.000 219 21197.13 34.27 42844.34 47801.22 2014-08-07 01:13:15.000 219 21197.11 34.23 42844.30 47801.20 2014-08-07 01:13:16.000 219 21197.10 34.22 42844.29 47801.19 2014-08-07 01:13:17.000 219 21197.09 34.24 42844.30 47801.18 2014-08-07 01:13:18.000 219 21197.08 34.26 42844.31 47801.18 2014-08-07 01:13:19.000 219 21197.07 34.25 42844.32 47801.19 2014-08-07 01:13:20.000 219 21197.08 34.25 42844.33 47801.16 2014-08-07 01:13:21.000 219 21197.07 34.27 42844.30 47801.18 2014-08-07 01:13:22.000 219 21197.06 34.28 42844.31 47801.17 2014-08-07 01:13:23.000 219 21197.05 34.28 42844.33 47801.19 2014-08-07 01:13:24.000 219 21197.02 34.28 42844.31 47801.16 2014-08-07 01:13:25.000 219 21197.06 34.27 42844.30 47801.16 2014-08-07 01:13:26.000 219 21197.09 34.28 42844.29 47801.20 2014-08-07 01:13:27.000 219 21197.09 34.29 42844.33 47801.17 2014-08-07 01:13:28.000 219 21197.08 34.29 42844.34 47801.19 2014-08-07 01:13:29.000 219 21197.08 34.27 42844.34 47801.21 2014-08-07 01:13:30.000 219 21197.07 34.26 42844.31 47801.22 2014-08-07 01:13:31.000 219 21197.06 34.28 42844.29 47801.21 2014-08-07 01:13:32.000 219 21197.08 34.33 42844.28 47801.22 2014-08-07 01:13:33.000 219 21197.11 34.34 42844.29 47801.22 2014-08-07 01:13:34.000 219 21197.11 34.34 42844.31 47801.23 2014-08-07 01:13:35.000 219 21197.09 34.35 42844.31 47801.21 2014-08-07 01:13:36.000 219 21197.08 34.35 42844.32 47801.18 2014-08-07 01:13:37.000 219 21197.09 34.38 42844.31 47801.20 2014-08-07 01:13:38.000 219 21197.08 34.39 42844.33 47801.20 2014-08-07 01:13:39.000 219 21197.09 34.39 42844.30 47801.19 2014-08-07 01:13:40.000 219 21197.09 34.40 42844.29 47801.18 2014-08-07 01:13:41.000 219 21197.06 34.42 42844.29 47801.18 2014-08-07 01:13:42.000 219 21197.07 34.43 42844.26 47801.17 2014-08-07 01:13:43.000 219 21197.06 34.43 42844.26 47801.15 2014-08-07 01:13:44.000 219 21197.06 34.44 42844.27 47801.16 2014-08-07 01:13:45.000 219 21197.07 34.48 42844.29 47801.12 2014-08-07 01:13:46.000 219 21197.04 34.48 42844.27 47801.12 2014-08-07 01:13:47.000 219 21197.02 34.48 42844.25 47801.14 2014-08-07 01:13:48.000 219 21197.05 34.46 42844.26 47801.12 2014-08-07 01:13:49.000 219 21197.03 34.46 42844.27 47801.14 2014-08-07 01:13:50.000 219 21197.00 34.49 42844.29 47801.13 2014-08-07 01:13:51.000 219 21196.99 34.50 42844.27 47801.12 2014-08-07 01:13:52.000 219 21197.04 34.48 42844.29 47801.11 2014-08-07 01:13:53.000 219 21197.01 34.47 42844.31 47801.13 2014-08-07 01:13:54.000 219 21196.99 34.48 42844.33 47801.12 2014-08-07 01:13:55.000 219 21197.00 34.49 42844.35 47801.16 2014-08-07 01:13:56.000 219 21197.02 34.46 42844.37 47801.16 2014-08-07 01:13:57.000 219 21197.01 34.44 42844.33 47801.18 2014-08-07 01:13:58.000 219 21197.04 34.45 42844.37 47801.19 2014-08-07 01:13:59.000 219 21197.06 34.45 42844.36 47801.21 2014-08-07 01:14:00.000 219 21197.04 34.45 42844.37 47801.21 2014-08-07 01:14:01.000 219 21197.03 34.45 42844.40 47801.21 2014-08-07 01:14:02.000 219 21197.01 34.48 42844.42 47801.24 2014-08-07 01:14:03.000 219 21197.05 34.46 42844.40 47801.24 2014-08-07 01:14:04.000 219 21197.07 34.49 42844.41 47801.23 2014-08-07 01:14:05.000 219 21197.08 34.48 42844.41 47801.24 2014-08-07 01:14:06.000 219 21197.09 34.48 42844.41 47801.27 2014-08-07 01:14:07.000 219 21197.07 34.48 42844.41 47801.27 2014-08-07 01:14:08.000 219 21197.05 34.49 42844.38 47801.25 2014-08-07 01:14:09.000 219 21197.05 34.53 42844.38 47801.27 2014-08-07 01:14:10.000 219 21197.02 34.52 42844.40 47801.27 2014-08-07 01:14:11.000 219 21197.03 34.52 42844.37 47801.26 2014-08-07 01:14:12.000 219 21197.02 34.52 42844.37 47801.28 2014-08-07 01:14:13.000 219 21197.00 34.54 42844.40 47801.26 2014-08-07 01:14:14.000 219 21197.02 34.52 42844.41 47801.27 2014-08-07 01:14:15.000 219 21197.02 34.52 42844.40 47801.25 2014-08-07 01:14:16.000 219 21197.04 34.54 42844.40 47801.27 2014-08-07 01:14:17.000 219 21197.03 34.56 42844.41 47801.25 2014-08-07 01:14:18.000 219 21197.05 34.55 42844.39 47801.27 2014-08-07 01:14:19.000 219 21197.04 34.57 42844.36 47801.26 2014-08-07 01:14:20.000 219 21197.05 34.57 42844.41 47801.25 2014-08-07 01:14:21.000 219 21197.05 34.57 42844.40 47801.27 2014-08-07 01:14:22.000 219 21197.07 34.61 42844.39 47801.26 2014-08-07 01:14:23.000 219 21197.07 34.61 42844.39 47801.24 2014-08-07 01:14:24.000 219 21197.07 34.61 42844.37 47801.26 2014-08-07 01:14:25.000 219 21197.08 34.60 42844.37 47801.25 2014-08-07 01:14:26.000 219 21197.08 34.60 42844.37 47801.24 2014-08-07 01:14:27.000 219 21197.11 34.60 42844.34 47801.26 2014-08-07 01:14:28.000 219 21197.12 34.60 42844.36 47801.26 2014-08-07 01:14:29.000 219 21197.13 34.60 42844.38 47801.26 2014-08-07 01:14:30.000 219 21197.17 34.59 42844.35 47801.25 2014-08-07 01:14:31.000 219 21197.14 34.58 42844.34 47801.27 2014-08-07 01:14:32.000 219 21197.16 34.56 42844.36 47801.25 2014-08-07 01:14:33.000 219 21197.15 34.54 42844.38 47801.27 2014-08-07 01:14:34.000 219 21197.17 34.56 42844.37 47801.27 2014-08-07 01:14:35.000 219 21197.22 34.52 42844.35 47801.28 2014-08-07 01:14:36.000 219 21197.22 34.52 42844.31 47801.27 2014-08-07 01:14:37.000 219 21197.22 34.52 42844.30 47801.28 2014-08-07 01:14:38.000 219 21197.22 34.49 42844.31 47801.30 2014-08-07 01:14:39.000 219 21197.20 34.48 42844.31 47801.28 2014-08-07 01:14:40.000 219 21197.22 34.48 42844.32 47801.29 2014-08-07 01:14:41.000 219 21197.24 34.49 42844.34 47801.29 2014-08-07 01:14:42.000 219 21197.23 34.52 42844.32 47801.28 2014-08-07 01:14:43.000 219 21197.23 34.53 42844.30 47801.29 2014-08-07 01:14:44.000 219 21197.20 34.53 42844.30 47801.26 2014-08-07 01:14:45.000 219 21197.21 34.52 42844.30 47801.26 2014-08-07 01:14:46.000 219 21197.22 34.47 42844.30 47801.26 2014-08-07 01:14:47.000 219 21197.21 34.46 42844.26 47801.25 2014-08-07 01:14:48.000 219 21197.22 34.46 42844.27 47801.24 2014-08-07 01:14:49.000 219 21197.25 34.43 42844.28 47801.26 2014-08-07 01:14:50.000 219 21197.24 34.44 42844.28 47801.26 2014-08-07 01:14:51.000 219 21197.27 34.44 42844.30 47801.28 2014-08-07 01:14:52.000 219 21197.30 34.42 42844.31 47801.30 2014-08-07 01:14:53.000 219 21197.31 34.41 42844.31 47801.31 2014-08-07 01:14:54.000 219 21197.32 34.40 42844.34 47801.31 2014-08-07 01:14:55.000 219 21197.32 34.39 42844.31 47801.32 2014-08-07 01:14:56.000 219 21197.33 34.40 42844.33 47801.31 2014-08-07 01:14:57.000 219 21197.34 34.42 42844.35 47801.35 2014-08-07 01:14:58.000 219 21197.37 34.41 42844.34 47801.33 2014-08-07 01:14:59.000 219 21197.36 34.41 42844.34 47801.34 2014-08-07 01:15:00.000 219 21197.38 34.38 42844.34 47801.35 2014-08-07 01:15:01.000 219 21197.42 34.37 42844.34 47801.36 2014-08-07 01:15:02.000 219 21197.45 34.38 42844.37 47801.37 2014-08-07 01:15:03.000 219 21197.41 34.36 42844.39 47801.40 2014-08-07 01:15:04.000 219 21197.43 34.35 42844.40 47801.40 2014-08-07 01:15:05.000 219 21197.43 34.34 42844.40 47801.40 2014-08-07 01:15:06.000 219 21197.44 34.36 42844.41 47801.43 2014-08-07 01:15:07.000 219 21197.45 34.35 42844.38 47801.42 2014-08-07 01:15:08.000 219 21197.47 34.34 42844.40 47801.43 2014-08-07 01:15:09.000 219 21197.45 34.31 42844.40 47801.41 2014-08-07 01:15:10.000 219 21197.46 34.32 42844.39 47801.46 2014-08-07 01:15:11.000 219 21197.47 34.33 42844.40 47801.43 2014-08-07 01:15:12.000 219 21197.50 34.29 42844.42 47801.45 2014-08-07 01:15:13.000 219 21197.53 34.26 42844.44 47801.48 2014-08-07 01:15:14.000 219 21197.54 34.21 42844.47 47801.49 2014-08-07 01:15:15.000 219 21197.57 34.20 42844.47 47801.51 2014-08-07 01:15:16.000 219 21197.62 34.18 42844.47 47801.53 2014-08-07 01:15:17.000 219 21197.66 34.13 42844.51 47801.58 2014-08-07 01:15:18.000 219 21197.70 34.07 42844.53 47801.59 2014-08-07 01:15:19.000 219 21197.73 34.02 42844.56 47801.66 2014-08-07 01:15:20.000 219 21197.75 34.00 42844.57 47801.71 2014-08-07 01:15:21.000 219 21197.80 33.98 42844.61 47801.76 2014-08-07 01:15:22.000 219 21197.82 33.97 42844.61 47801.80 2014-08-07 01:15:23.000 219 21197.80 34.02 42844.63 47801.77 2014-08-07 01:15:24.000 219 21197.76 34.05 42844.61 47801.80 2014-08-07 01:15:25.000 219 21197.78 34.03 42844.61 47801.74 2014-08-07 01:15:26.000 219 21197.79 34.01 42844.60 47801.75 2014-08-07 01:15:27.000 219 21197.83 33.99 42844.60 47801.76 2014-08-07 01:15:28.000 219 21197.85 33.95 42844.61 47801.79 2014-08-07 01:15:29.000 219 21197.88 33.91 42844.65 47801.83 2014-08-07 01:15:30.000 219 21197.87 33.90 42844.66 47801.84 2014-08-07 01:15:31.000 219 21197.90 33.88 42844.68 47801.87 2014-08-07 01:15:32.000 219 21197.92 33.90 42844.69 47801.87 2014-08-07 01:15:33.000 219 21197.92 33.91 42844.68 47801.88 2014-08-07 01:15:34.000 219 21197.93 33.91 42844.68 47801.91 2014-08-07 01:15:35.000 219 21197.95 33.93 42844.70 47801.88 2014-08-07 01:15:36.000 219 21197.95 33.93 42844.67 47801.91 2014-08-07 01:15:37.000 219 21197.96 33.94 42844.68 47801.91 2014-08-07 01:15:38.000 219 21197.96 33.95 42844.68 47801.92 2014-08-07 01:15:39.000 219 21197.96 33.91 42844.67 47801.93 2014-08-07 01:15:40.000 219 21197.95 33.91 42844.68 47801.90 2014-08-07 01:15:41.000 219 21197.94 33.91 42844.73 47801.93 2014-08-07 01:15:42.000 219 21197.96 33.93 42844.71 47801.94 2014-08-07 01:15:43.000 219 21197.98 33.93 42844.71 47801.93 2014-08-07 01:15:44.000 219 21197.96 33.93 42844.70 47801.93 2014-08-07 01:15:45.000 219 21197.93 33.96 42844.70 47801.95 2014-08-07 01:15:46.000 219 21197.93 33.94 42844.71 47801.95 2014-08-07 01:15:47.000 219 21197.94 33.95 42844.72 47801.94 2014-08-07 01:15:48.000 219 21197.94 33.98 42844.73 47801.92 2014-08-07 01:15:49.000 219 21197.91 34.03 42844.71 47801.91 2014-08-07 01:15:50.000 219 21197.90 34.04 42844.70 47801.90 2014-08-07 01:15:51.000 219 21197.87 34.06 42844.68 47801.86 2014-08-07 01:15:52.000 219 21197.84 34.08 42844.68 47801.84 2014-08-07 01:15:53.000 219 21197.82 34.10 42844.67 47801.82 2014-08-07 01:15:54.000 219 21197.76 34.12 42844.63 47801.79 2014-08-07 01:15:55.000 219 21197.78 34.11 42844.65 47801.79 2014-08-07 01:15:56.000 219 21197.79 34.14 42844.63 47801.76 2014-08-07 01:15:57.000 219 21197.79 34.12 42844.60 47801.74 2014-08-07 01:15:58.000 219 21197.79 34.12 42844.56 47801.74 2014-08-07 01:15:59.000 219 21197.77 34.12 42844.57 47801.74 2014-08-07 01:16:00.000 219 21197.76 34.14 42844.56 47801.75 2014-08-07 01:16:01.000 219 21197.74 34.17 42844.56 47801.72 2014-08-07 01:16:02.000 219 21197.73 34.17 42844.58 47801.71 2014-08-07 01:16:03.000 219 21197.73 34.18 42844.56 47801.69 2014-08-07 01:16:04.000 219 21197.72 34.22 42844.58 47801.71 2014-08-07 01:16:05.000 219 21197.70 34.24 42844.56 47801.66 2014-08-07 01:16:06.000 219 21197.66 34.27 42844.58 47801.66 2014-08-07 01:16:07.000 219 21197.63 34.29 42844.55 47801.63 2014-08-07 01:16:08.000 219 21197.60 34.31 42844.51 47801.61 2014-08-07 01:16:09.000 219 21197.58 34.30 42844.52 47801.61 2014-08-07 01:16:10.000 219 21197.60 34.29 42844.52 47801.60 2014-08-07 01:16:11.000 219 21197.59 34.30 42844.54 47801.58 2014-08-07 01:16:12.000 219 21197.57 34.30 42844.52 47801.61 2014-08-07 01:16:13.000 219 21197.55 34.32 42844.54 47801.57 2014-08-07 01:16:14.000 219 21197.54 34.32 42844.55 47801.56 2014-08-07 01:16:15.000 219 21197.52 34.33 42844.54 47801.58 2014-08-07 01:16:16.000 219 21197.53 34.33 42844.54 47801.57 2014-08-07 01:16:17.000 219 21197.51 34.36 42844.57 47801.54 2014-08-07 01:16:18.000 219 21197.50 34.39 42844.54 47801.56 2014-08-07 01:16:19.000 219 21197.51 34.39 42844.53 47801.54 2014-08-07 01:16:20.000 219 21197.49 34.38 42844.51 47801.54 2014-08-07 01:16:21.000 219 21197.50 34.37 42844.52 47801.55 2014-08-07 01:16:22.000 219 21197.50 34.40 42844.50 47801.58 2014-08-07 01:16:23.000 219 21197.51 34.40 42844.52 47801.55 2014-08-07 01:16:24.000 219 21197.54 34.39 42844.48 47801.56 2014-08-07 01:16:25.000 219 21197.57 34.35 42844.51 47801.56 2014-08-07 01:16:26.000 219 21197.64 34.28 42844.52 47801.59 2014-08-07 01:16:27.000 219 21197.65 34.25 42844.58 47801.62 2014-08-07 01:16:28.000 219 21197.66 34.24 42844.62 47801.68 2014-08-07 01:16:29.000 219 21197.69 34.22 42844.62 47801.71 2014-08-07 01:16:30.000 219 21197.69 34.23 42844.61 47801.75 2014-08-07 01:16:31.000 219 21197.71 34.24 42844.59 47801.73 2014-08-07 01:16:32.000 219 21197.75 34.22 42844.63 47801.74 2014-08-07 01:16:33.000 219 21197.75 34.23 42844.62 47801.78 2014-08-07 01:16:34.000 219 21197.76 34.24 42844.64 47801.77 2014-08-07 01:16:35.000 219 21197.74 34.21 42844.64 47801.77 2014-08-07 01:16:36.000 219 21197.76 34.19 42844.63 47801.78 2014-08-07 01:16:37.000 219 21197.79 34.18 42844.65 47801.78 2014-08-07 01:16:38.000 219 21197.78 34.21 42844.67 47801.79 2014-08-07 01:16:39.000 219 21197.80 34.18 42844.69 47801.80 2014-08-07 01:16:40.000 219 21197.76 34.20 42844.66 47801.83 2014-08-07 01:16:41.000 219 21197.75 34.20 42844.68 47801.81 2014-08-07 01:16:42.000 219 21197.77 34.21 42844.68 47801.83 2014-08-07 01:16:43.000 219 21197.77 34.21 42844.65 47801.82 2014-08-07 01:16:44.000 219 21197.78 34.21 42844.62 47801.83 2014-08-07 01:16:45.000 219 21197.77 34.21 42844.62 47801.84 2014-08-07 01:16:46.000 219 21197.77 34.22 42844.61 47801.83 2014-08-07 01:16:47.000 219 21197.77 34.21 42844.66 47801.83 2014-08-07 01:16:48.000 219 21197.79 34.18 42844.63 47801.84 2014-08-07 01:16:49.000 219 21197.78 34.20 42844.64 47801.84 2014-08-07 01:16:50.000 219 21197.77 34.20 42844.63 47801.84 2014-08-07 01:16:51.000 219 21197.79 34.18 42844.63 47801.86 2014-08-07 01:16:52.000 219 21197.80 34.15 42844.67 47801.85 2014-08-07 01:16:53.000 219 21197.82 34.14 42844.67 47801.85 2014-08-07 01:16:54.000 219 21197.81 34.15 42844.68 47801.89 2014-08-07 01:16:55.000 219 21197.79 34.13 42844.67 47801.88 2014-08-07 01:16:56.000 219 21197.78 34.12 42844.67 47801.90 2014-08-07 01:16:57.000 219 21197.78 34.10 42844.66 47801.90 2014-08-07 01:16:58.000 219 21197.79 34.08 42844.69 47801.89 2014-08-07 01:16:59.000 219 21197.78 34.08 42844.72 47801.90 2014-08-07 01:17:00.000 219 21197.79 34.04 42844.71 47801.89 2014-08-07 01:17:01.000 219 21197.79 34.03 42844.71 47801.91 2014-08-07 01:17:02.000 219 21197.82 34.03 42844.72 47801.92 2014-08-07 01:17:03.000 219 21197.79 34.03 42844.71 47801.92 2014-08-07 01:17:04.000 219 21197.78 34.01 42844.72 47801.93 2014-08-07 01:17:05.000 219 21197.77 34.02 42844.72 47801.91 2014-08-07 01:17:06.000 219 21197.76 34.02 42844.73 47801.93 2014-08-07 01:17:07.000 219 21197.78 34.02 42844.73 47801.90 2014-08-07 01:17:08.000 219 21197.78 34.03 42844.74 47801.91 2014-08-07 01:17:09.000 219 21197.79 34.03 42844.72 47801.91 2014-08-07 01:17:10.000 219 21197.80 34.04 42844.74 47801.91 2014-08-07 01:17:11.000 219 21197.74 34.05 42844.73 47801.92 2014-08-07 01:17:12.000 219 21197.76 34.05 42844.72 47801.92 2014-08-07 01:17:13.000 219 21197.75 34.08 42844.70 47801.90 2014-08-07 01:17:14.000 219 21197.73 34.09 42844.70 47801.90 2014-08-07 01:17:15.000 219 21197.71 34.14 42844.71 47801.91 2014-08-07 01:17:16.000 219 21197.72 34.18 42844.72 47801.92 2014-08-07 01:17:17.000 219 21197.73 34.18 42844.69 47801.89 2014-08-07 01:17:18.000 219 21197.71 34.21 42844.65 47801.88 2014-08-07 01:17:19.000 219 21197.69 34.23 42844.66 47801.87 2014-08-07 01:17:20.000 219 21197.70 34.23 42844.67 47801.85 2014-08-07 01:17:21.000 219 21197.69 34.24 42844.68 47801.84 2014-08-07 01:17:22.000 219 21197.67 34.27 42844.66 47801.83 2014-08-07 01:17:23.000 219 21197.66 34.27 42844.63 47801.85 2014-08-07 01:17:24.000 219 21197.65 34.29 42844.64 47801.81 2014-08-07 01:17:25.000 219 21197.65 34.32 42844.64 47801.83 2014-08-07 01:17:26.000 219 21197.65 34.36 42844.66 47801.83 2014-08-07 01:17:27.000 219 21197.63 34.40 42844.64 47801.79 2014-08-07 01:17:28.000 219 21197.63 34.45 42844.62 47801.78 2014-08-07 01:17:29.000 219 21197.60 34.50 42844.60 47801.76 2014-08-07 01:17:30.000 219 21197.57 34.53 42844.56 47801.72 2014-08-07 01:17:31.000 219 21197.58 34.53 42844.56 47801.71 2014-08-07 01:17:32.000 219 21197.55 34.56 42844.57 47801.71 2014-08-07 01:17:33.000 219 21197.51 34.58 42844.57 47801.69 2014-08-07 01:17:34.000 219 21197.51 34.60 42844.56 47801.69 2014-08-07 01:17:35.000 219 21197.49 34.63 42844.57 47801.70 2014-08-07 01:17:36.000 219 21197.48 34.68 42844.58 47801.68 2014-08-07 01:17:37.000 219 21197.47 34.74 42844.54 47801.65 2014-08-07 01:17:38.000 219 21197.41 34.81 42844.55 47801.64 2014-08-07 01:17:39.000 219 21197.39 34.84 42844.55 47801.63 2014-08-07 01:17:40.000 219 21197.36 34.86 42844.50 47801.60 2014-08-07 01:17:41.000 219 21197.33 34.90 42844.49 47801.57 2014-08-07 01:17:42.000 219 21197.32 34.92 42844.48 47801.52 2014-08-07 01:17:43.000 219 21197.28 34.93 42844.47 47801.53 2014-08-07 01:17:44.000 219 21197.24 34.99 42844.47 47801.50 2014-08-07 01:17:45.000 219 21197.22 35.04 42844.48 47801.47 2014-08-07 01:17:46.000 219 21197.20 35.08 42844.47 47801.46 2014-08-07 01:17:47.000 219 21197.17 35.12 42844.47 47801.45 2014-08-07 01:17:48.000 219 21197.15 35.13 42844.45 47801.44 2014-08-07 01:17:49.000 219 21197.13 35.15 42844.46 47801.42 2014-08-07 01:17:50.000 219 21197.11 35.20 42844.44 47801.41 2014-08-07 01:17:51.000 219 21197.08 35.25 42844.43 47801.42 2014-08-07 01:17:52.000 219 21197.08 35.28 42844.43 47801.40 2014-08-07 01:17:53.000 219 21197.05 35.33 42844.44 47801.39 2014-08-07 01:17:54.000 219 21197.04 35.36 42844.44 47801.38 2014-08-07 01:17:55.000 219 21197.06 35.36 42844.45 47801.36 2014-08-07 01:17:56.000 219 21197.00 35.42 42844.47 47801.40 2014-08-07 01:17:57.000 219 21196.98 35.41 42844.45 47801.36 2014-08-07 01:17:58.000 219 21196.97 35.45 42844.46 47801.37 2014-08-07 01:17:59.000 219 21196.95 35.48 42844.41 47801.35 2014-08-07 01:18:00.000 219 21196.97 35.52 42844.44 47801.32 2014-08-07 01:18:01.000 219 21196.98 35.54 42844.43 47801.33 2014-08-07 01:18:02.000 219 21196.98 35.55 42844.42 47801.32 2014-08-07 01:18:03.000 219 21196.98 35.59 42844.41 47801.33 2014-08-07 01:18:04.000 219 21196.97 35.66 42844.40 47801.32 2014-08-07 01:18:05.000 219 21196.96 35.70 42844.36 47801.28 2014-08-07 01:18:06.000 219 21196.97 35.74 42844.31 47801.26 2014-08-07 01:18:07.000 219 21196.97 35.73 42844.32 47801.27 2014-08-07 01:18:08.000 219 21196.99 35.74 42844.34 47801.24 2014-08-07 01:18:09.000 219 21197.01 35.78 42844.34 47801.22 2014-08-07 01:18:10.000 219 21197.03 35.75 42844.33 47801.25 2014-08-07 01:18:11.000 219 21197.06 35.74 42844.33 47801.24 2014-08-07 01:18:12.000 219 21197.05 35.70 42844.37 47801.25 2014-08-07 01:18:13.000 219 21197.09 35.70 42844.37 47801.29 2014-08-07 01:18:14.000 219 21197.12 35.68 42844.39 47801.31 2014-08-07 01:18:15.000 219 21197.15 35.66 42844.42 47801.33 2014-08-07 01:18:16.000 219 21197.18 35.65 42844.41 47801.36 2014-08-07 01:18:17.000 219 21197.17 35.65 42844.38 47801.39 2014-08-07 01:18:18.000 219 21197.19 35.64 42844.40 47801.40 2014-08-07 01:18:19.000 219 21197.20 35.67 42844.40 47801.41 2014-08-07 01:18:20.000 219 21197.21 35.66 42844.39 47801.41 2014-08-07 01:18:21.000 219 21197.21 35.64 42844.41 47801.42 2014-08-07 01:18:22.000 219 21197.26 35.65 42844.42 47801.42 2014-08-07 01:18:23.000 219 21197.26 35.63 42844.43 47801.43 2014-08-07 01:18:24.000 219 21197.28 35.63 42844.45 47801.42 2014-08-07 01:18:25.000 219 21197.29 35.62 42844.43 47801.45 2014-08-07 01:18:26.000 219 21197.29 35.61 42844.42 47801.43 2014-08-07 01:18:27.000 219 21197.30 35.60 42844.40 47801.46 2014-08-07 01:18:28.000 219 21197.33 35.57 42844.40 47801.45 2014-08-07 01:18:29.000 219 21197.35 35.56 42844.42 47801.50 2014-08-07 01:18:30.000 219 21197.38 35.55 42844.45 47801.50 2014-08-07 01:18:31.000 219 21197.42 35.53 42844.46 47801.52 2014-08-07 01:18:32.000 219 21197.46 35.51 42844.47 47801.53 2014-08-07 01:18:33.000 219 21197.43 35.53 42844.44 47801.54 2014-08-07 01:18:34.000 219 21197.44 35.52 42844.45 47801.55 2014-08-07 01:18:35.000 219 21197.47 35.51 42844.47 47801.56 2014-08-07 01:18:36.000 219 21197.48 35.48 42844.47 47801.57 2014-08-07 01:18:37.000 219 21197.52 35.46 42844.49 47801.58 2014-08-07 01:18:38.000 219 21197.50 35.42 42844.49 47801.58 2014-08-07 01:18:39.000 219 21197.52 35.37 42844.49 47801.58 2014-08-07 01:18:40.000 219 21197.51 35.35 42844.50 47801.60 2014-08-07 01:18:41.000 219 21197.52 35.34 42844.47 47801.59 2014-08-07 01:18:42.000 219 21197.54 35.32 42844.49 47801.62 2014-08-07 01:18:43.000 219 21197.53 35.31 42844.48 47801.60 2014-08-07 01:18:44.000 219 21197.52 35.29 42844.48 47801.60 2014-08-07 01:18:45.000 219 21197.54 35.27 42844.49 47801.61 2014-08-07 01:18:46.000 219 21197.53 35.26 42844.46 47801.60 2014-08-07 01:18:47.000 219 21197.54 35.21 42844.45 47801.61 2014-08-07 01:18:48.000 219 21197.53 35.16 42844.50 47801.61 2014-08-07 01:18:49.000 219 21197.58 35.13 42844.49 47801.60 2014-08-07 01:18:50.000 219 21197.57 35.13 42844.52 47801.62 2014-08-07 01:18:51.000 219 21197.55 35.13 42844.53 47801.63 2014-08-07 01:18:52.000 219 21197.56 35.13 42844.50 47801.62 2014-08-07 01:18:53.000 219 21197.55 35.13 42844.50 47801.62 2014-08-07 01:18:54.000 219 21197.55 35.10 42844.48 47801.63 2014-08-07 01:18:55.000 219 21197.55 35.07 42844.51 47801.63 2014-08-07 01:18:56.000 219 21197.57 35.08 42844.54 47801.63 2014-08-07 01:18:57.000 219 21197.59 35.07 42844.51 47801.62 2014-08-07 01:18:58.000 219 21197.56 35.07 42844.51 47801.65 2014-08-07 01:18:59.000 219 21197.59 35.04 42844.53 47801.64 2014-08-07 01:19:00.000 219 21197.57 35.04 42844.53 47801.64 2014-08-07 01:19:01.000 219 21197.57 35.06 42844.52 47801.64 2014-08-07 01:19:02.000 219 21197.54 35.07 42844.50 47801.63 2014-08-07 01:19:03.000 219 21197.55 35.06 42844.49 47801.61 2014-08-07 01:19:04.000 219 21197.56 35.06 42844.51 47801.61 2014-08-07 01:19:05.000 219 21197.55 35.03 42844.51 47801.60 2014-08-07 01:19:06.000 219 21197.51 35.05 42844.52 47801.59 2014-08-07 01:19:07.000 219 21197.51 35.04 42844.52 47801.59 2014-08-07 01:19:08.000 219 21197.50 35.03 42844.49 47801.59 2014-08-07 01:19:09.000 219 21197.50 35.04 42844.48 47801.57 2014-08-07 01:19:10.000 219 21197.48 35.06 42844.46 47801.60 2014-08-07 01:19:11.000 219 21197.46 35.09 42844.48 47801.56 2014-08-07 01:19:12.000 219 21197.43 35.12 42844.48 47801.55 2014-08-07 01:19:13.000 219 21197.39 35.14 42844.45 47801.53 2014-08-07 01:19:14.000 219 21197.39 35.15 42844.43 47801.53 2014-08-07 01:19:15.000 219 21197.37 35.16 42844.42 47801.50 2014-08-07 01:19:16.000 219 21197.38 35.17 42844.43 47801.50 2014-08-07 01:19:17.000 219 21197.38 35.18 42844.43 47801.48 2014-08-07 01:19:18.000 219 21197.37 35.18 42844.44 47801.48 2014-08-07 01:19:19.000 219 21197.34 35.20 42844.44 47801.47 2014-08-07 01:19:20.000 219 21197.34 35.19 42844.44 47801.44 2014-08-07 01:19:21.000 219 21197.34 35.21 42844.42 47801.45 2014-08-07 01:19:22.000 219 21197.30 35.23 42844.43 47801.43 2014-08-07 01:19:23.000 219 21197.25 35.25 42844.40 47801.43 2014-08-07 01:19:24.000 219 21197.23 35.24 42844.40 47801.41 2014-08-07 01:19:25.000 219 21197.24 35.24 42844.43 47801.39 2014-08-07 01:19:26.000 219 21197.23 35.27 42844.44 47801.39 2014-08-07 01:19:27.000 219 21197.21 35.31 42844.42 47801.39 2014-08-07 01:19:28.000 219 21197.22 35.32 42844.38 47801.37 2014-08-07 01:19:29.000 219 21197.19 35.34 42844.38 47801.36 2014-08-07 01:19:30.000 219 21197.15 35.36 42844.38 47801.34 2014-08-07 01:19:31.000 219 21197.12 35.36 42844.38 47801.35 2014-08-07 01:19:32.000 219 21197.10 35.37 42844.37 47801.34 2014-08-07 01:19:33.000 219 21197.09 35.38 42844.44 47801.34 2014-08-07 01:19:34.000 219 21197.07 35.37 42844.48 47801.33 2014-08-07 01:19:35.000 219 21197.06 35.39 42844.46 47801.31 2014-08-07 01:19:36.000 219 21197.04 35.43 42844.47 47801.31 2014-08-07 01:19:37.000 219 21197.04 35.45 42844.45 47801.31 2014-08-07 01:19:38.000 219 21197.03 35.45 42844.44 47801.32 2014-08-07 01:19:39.000 219 21197.01 35.46 42844.44 47801.28 2014-08-07 01:19:40.000 219 21196.99 35.49 42844.48 47801.28 2014-08-07 01:19:41.000 219 21197.00 35.51 42844.47 47801.27 2014-08-07 01:19:42.000 219 21196.97 35.54 42844.45 47801.27 2014-08-07 01:19:43.000 219 21196.99 35.53 42844.43 47801.26 2014-08-07 01:19:44.000 219 21197.01 35.55 42844.43 47801.28 2014-08-07 01:19:45.000 219 21197.01 35.55 42844.43 47801.24 2014-08-07 01:19:46.000 219 21197.01 35.57 42844.44 47801.25 2014-08-07 01:19:47.000 219 21197.02 35.60 42844.43 47801.24 2014-08-07 01:19:48.000 219 21197.02 35.62 42844.38 47801.24 2014-08-07 01:19:49.000 219 21196.99 35.65 42844.35 47801.20 2014-08-07 01:19:50.000 219 21197.00 35.65 42844.35 47801.24 2014-08-07 01:19:51.000 219 21196.99 35.66 42844.35 47801.21 2014-08-07 01:19:52.000 219 21197.00 35.67 42844.36 47801.21 2014-08-07 01:19:53.000 219 21196.99 35.69 42844.36 47801.20 2014-08-07 01:19:54.000 219 21196.99 35.70 42844.33 47801.20 2014-08-07 01:19:55.000 219 21196.99 35.71 42844.29 47801.20 2014-08-07 01:19:56.000 219 21197.01 35.77 42844.30 47801.22 2014-08-07 01:19:57.000 219 21197.02 35.80 42844.30 47801.19 2014-08-07 01:19:58.000 219 21197.04 35.81 42844.31 47801.20 2014-08-07 01:19:59.000 219 21197.07 35.80 42844.27 47801.18 2014-08-07 01:20:00.000 219 21197.07 35.78 42844.29 47801.19 2014-08-07 01:20:01.000 219 21197.09 35.82 42844.26 47801.19 2014-08-07 01:20:02.000 219 21197.11 35.83 42844.27 47801.17 2014-08-07 01:20:03.000 219 21197.11 35.83 42844.24 47801.19 2014-08-07 01:20:04.000 219 21197.08 35.84 42844.26 47801.17 2014-08-07 01:20:05.000 219 21197.14 35.84 42844.28 47801.19 2014-08-07 01:20:06.000 219 21197.12 35.85 42844.24 47801.19 2014-08-07 01:20:07.000 219 21197.11 35.84 42844.25 47801.17 2014-08-07 01:20:08.000 219 21197.11 35.86 42844.22 47801.18 2014-08-07 01:20:09.000 219 21197.15 35.86 42844.22 47801.20 2014-08-07 01:20:10.000 219 21197.17 35.86 42844.23 47801.19 2014-08-07 01:20:11.000 219 21197.16 35.87 42844.25 47801.20 2014-08-07 01:20:12.000 219 21197.16 35.89 42844.21 47801.21 2014-08-07 01:20:13.000 219 21197.15 35.87 42844.23 47801.21 2014-08-07 01:20:14.000 219 21197.16 35.87 42844.24 47801.22 2014-08-07 01:20:15.000 219 21197.17 35.84 42844.25 47801.22 2014-08-07 01:20:16.000 219 21197.19 35.85 42844.26 47801.22 2014-08-07 01:20:17.000 219 21197.21 35.88 42844.22 47801.23 2014-08-07 01:20:18.000 219 21197.20 35.88 42844.22 47801.22 2014-08-07 01:20:19.000 219 21197.20 35.85 42844.21 47801.24 2014-08-07 01:20:20.000 219 21197.19 35.85 42844.20 47801.21 2014-08-07 01:20:21.000 219 21197.23 35.84 42844.22 47801.24 2014-08-07 01:20:22.000 219 21197.22 35.84 42844.22 47801.24 2014-08-07 01:20:23.000 219 21197.25 35.83 42844.24 47801.23 2014-08-07 01:20:24.000 219 21197.26 35.82 42844.22 47801.26 2014-08-07 01:20:25.000 219 21197.25 35.83 42844.21 47801.25 2014-08-07 01:20:26.000 219 21197.27 35.82 42844.24 47801.25 2014-08-07 01:20:27.000 219 21197.27 35.81 42844.22 47801.24 2014-08-07 01:20:28.000 219 21197.27 35.78 42844.17 47801.24 2014-08-07 01:20:29.000 219 21197.28 35.77 42844.20 47801.27 2014-08-07 01:20:30.000 219 21197.29 35.78 42844.22 47801.27 2014-08-07 01:20:31.000 219 21197.28 35.76 42844.22 47801.27 2014-08-07 01:20:32.000 219 21197.29 35.78 42844.27 47801.28 2014-08-07 01:20:33.000 219 21197.31 35.74 42844.25 47801.29 2014-08-07 01:20:34.000 219 21197.34 35.73 42844.24 47801.30 2014-08-07 01:20:35.000 219 21197.38 35.73 42844.21 47801.31 2014-08-07 01:20:36.000 219 21197.37 35.72 42844.20 47801.32 2014-08-07 01:20:37.000 219 21197.38 35.72 42844.19 47801.33 2014-08-07 01:20:38.000 219 21197.39 35.75 42844.23 47801.32 2014-08-07 01:20:39.000 219 21197.41 35.74 42844.21 47801.30 2014-08-07 01:20:40.000 219 21197.45 35.70 42844.23 47801.35 2014-08-07 01:20:41.000 219 21197.46 35.68 42844.21 47801.34 2014-08-07 01:20:42.000 219 21197.44 35.69 42844.20 47801.35 2014-08-07 01:20:43.000 219 21197.44 35.69 42844.20 47801.35 2014-08-07 01:20:44.000 219 21197.42 35.68 42844.22 47801.35 2014-08-07 01:20:45.000 219 21197.44 35.67 42844.24 47801.35 2014-08-07 01:20:46.000 219 21197.46 35.67 42844.23 47801.35 2014-08-07 01:20:47.000 219 21197.47 35.68 42844.24 47801.37 2014-08-07 01:20:48.000 219 21197.48 35.68 42844.23 47801.38 2014-08-07 01:20:49.000 219 21197.45 35.70 42844.24 47801.36 2014-08-07 01:20:50.000 219 21197.46 35.70 42844.23 47801.36 2014-08-07 01:20:51.000 219 21197.45 35.70 42844.21 47801.36 2014-08-07 01:20:52.000 219 21197.45 35.68 42844.22 47801.34 2014-08-07 01:20:53.000 219 21197.47 35.68 42844.23 47801.37 2014-08-07 01:20:54.000 219 21197.44 35.67 42844.25 47801.36 2014-08-07 01:20:55.000 219 21197.41 35.68 42844.25 47801.36 2014-08-07 01:20:56.000 219 21197.43 35.66 42844.26 47801.35 2014-08-07 01:20:57.000 219 21197.42 35.64 42844.26 47801.35 2014-08-07 01:20:58.000 219 21197.43 35.66 42844.27 47801.33 2014-08-07 01:20:59.000 219 21197.40 35.65 42844.26 47801.35 2014-08-07 01:21:00.000 219 21197.40 35.65 42844.27 47801.35 2014-08-07 01:21:01.000 219 21197.41 35.65 42844.27 47801.37 2014-08-07 01:21:02.000 219 21197.45 35.64 42844.28 47801.40 2014-08-07 01:21:03.000 219 21197.42 35.65 42844.30 47801.37 2014-08-07 01:21:04.000 219 21197.42 35.66 42844.30 47801.38 2014-08-07 01:21:05.000 219 21197.46 35.64 42844.25 47801.36 2014-08-07 01:21:06.000 219 21197.44 35.56 42844.29 47801.37 2014-08-07 01:21:07.000 219 21197.42 35.53 42844.30 47801.39 2014-08-07 01:21:08.000 219 21197.44 35.51 42844.31 47801.41 2014-08-07 01:21:09.000 219 21197.49 35.51 42844.31 47801.46 2014-08-07 01:21:10.000 219 21197.47 35.51 42844.37 47801.48 2014-08-07 01:21:11.000 219 21197.46 35.49 42844.39 47801.49 2014-08-07 01:21:12.000 219 21197.46 35.48 42844.39 47801.51 2014-08-07 01:21:13.000 219 21197.48 35.49 42844.38 47801.49 2014-08-07 01:21:14.000 219 21197.47 35.50 42844.37 47801.49 2014-08-07 01:21:15.000 219 21197.47 35.49 42844.37 47801.49 2014-08-07 01:21:16.000 219 21197.48 35.48 42844.40 47801.53 2014-08-07 01:21:17.000 219 21197.52 35.47 42844.41 47801.54 2014-08-07 01:21:18.000 219 21197.54 35.48 42844.41 47801.56 2014-08-07 01:21:19.000 219 21197.55 35.48 42844.43 47801.56 2014-08-07 01:21:20.000 219 21197.55 35.47 42844.43 47801.56 2014-08-07 01:21:21.000 219 21197.57 35.47 42844.41 47801.56 2014-08-07 01:21:22.000 219 21197.57 35.46 42844.41 47801.55 2014-08-07 01:21:23.000 219 21197.56 35.47 42844.41 47801.55 2014-08-07 01:21:24.000 219 21197.55 35.46 42844.42 47801.56 2014-08-07 01:21:25.000 219 21197.54 35.44 42844.41 47801.54 2014-08-07 01:21:26.000 219 21197.55 35.44 42844.44 47801.55 2014-08-07 01:21:27.000 219 21197.53 35.46 42844.42 47801.55 2014-08-07 01:21:28.000 219 21197.54 35.46 42844.42 47801.55 2014-08-07 01:21:29.000 219 21197.50 35.46 42844.43 47801.54 2014-08-07 01:21:30.000 219 21197.52 35.44 42844.42 47801.55 2014-08-07 01:21:31.000 219 21197.54 35.45 42844.41 47801.55 2014-08-07 01:21:32.000 219 21197.53 35.46 42844.40 47801.55 2014-08-07 01:21:33.000 219 21197.53 35.48 42844.41 47801.55 2014-08-07 01:21:34.000 219 21197.52 35.48 42844.42 47801.57 2014-08-07 01:21:35.000 219 21197.50 35.48 42844.42 47801.55 2014-08-07 01:21:36.000 219 21197.53 35.51 42844.40 47801.55 2014-08-07 01:21:37.000 219 21197.55 35.52 42844.41 47801.57 2014-08-07 01:21:38.000 219 21197.55 35.54 42844.41 47801.55 2014-08-07 01:21:39.000 219 21197.54 35.56 42844.41 47801.54 2014-08-07 01:21:40.000 219 21197.54 35.57 42844.39 47801.54 2014-08-07 01:21:41.000 219 21197.55 35.59 42844.40 47801.54 2014-08-07 01:21:42.000 219 21197.54 35.61 42844.38 47801.54 2014-08-07 01:21:43.000 219 21197.54 35.62 42844.37 47801.54 2014-08-07 01:21:44.000 219 21197.55 35.63 42844.36 47801.53 2014-08-07 01:21:45.000 219 21197.57 35.61 42844.38 47801.52 2014-08-07 01:21:46.000 219 21197.60 35.65 42844.36 47801.53 2014-08-07 01:21:47.000 219 21197.60 35.67 42844.34 47801.52 2014-08-07 01:21:48.000 219 21197.59 35.67 42844.36 47801.53 2014-08-07 01:21:49.000 219 21197.58 35.68 42844.37 47801.54 2014-08-07 01:21:50.000 219 21197.59 35.68 42844.37 47801.53 2014-08-07 01:21:51.000 219 21197.62 35.66 42844.33 47801.54 2014-08-07 01:21:52.000 219 21197.64 35.66 42844.33 47801.52 2014-08-07 01:21:53.000 219 21197.62 35.68 42844.35 47801.53 2014-08-07 01:21:54.000 219 21197.62 35.69 42844.37 47801.56 2014-08-07 01:21:55.000 219 21197.62 35.66 42844.40 47801.56 2014-08-07 01:21:56.000 219 21197.65 35.66 42844.37 47801.57 2014-08-07 01:21:57.000 219 21197.66 35.66 42844.36 47801.54 2014-08-07 01:21:58.000 219 21197.66 35.69 42844.36 47801.58 2014-08-07 01:21:59.000 219 21197.67 35.66 42844.36 47801.57 2014-08-07 01:22:00.000 219 21197.69 35.67 42844.38 47801.58 2014-08-07 01:22:01.000 219 21197.70 35.65 42844.37 47801.58 2014-08-07 01:22:02.000 219 21197.68 35.67 42844.38 47801.60 2014-08-07 01:22:03.000 219 21197.66 35.66 42844.39 47801.60 2014-08-07 01:22:04.000 219 21197.67 35.63 42844.41 47801.63 2014-08-07 01:22:05.000 219 21197.66 35.62 42844.42 47801.60 2014-08-07 01:22:06.000 219 21197.69 35.62 42844.44 47801.61 2014-08-07 01:22:07.000 219 21197.69 35.61 42844.44 47801.62 2014-08-07 01:22:08.000 219 21197.70 35.60 42844.44 47801.64 2014-08-07 01:22:09.000 219 21197.71 35.57 42844.46 47801.63 2014-08-07 01:22:10.000 219 21197.69 35.57 42844.43 47801.64 2014-08-07 01:22:11.000 219 21197.71 35.56 42844.44 47801.65 2014-08-07 01:22:12.000 219 21197.73 35.52 42844.46 47801.66 2014-08-07 01:22:13.000 219 21197.76 35.50 42844.44 47801.67 2014-08-07 01:22:14.000 219 21197.80 35.48 42844.47 47801.68 2014-08-07 01:22:15.000 219 21197.82 35.47 42844.47 47801.70 2014-08-07 01:22:16.000 219 21197.82 35.48 42844.44 47801.71 2014-08-07 01:22:17.000 219 21197.83 35.46 42844.45 47801.69 2014-08-07 01:22:18.000 219 21197.84 35.41 42844.44 47801.73 2014-08-07 01:22:19.000 219 21197.85 35.40 42844.43 47801.72 2014-08-07 01:22:20.000 219 21197.86 35.41 42844.43 47801.73 2014-08-07 01:22:21.000 219 21197.90 35.38 42844.44 47801.74 2014-08-07 01:22:22.000 219 21197.87 35.37 42844.45 47801.74 2014-08-07 01:22:23.000 219 21197.90 35.37 42844.48 47801.76 2014-08-07 01:22:24.000 219 21197.95 35.34 42844.50 47801.78 2014-08-07 01:22:25.000 219 21197.96 35.34 42844.49 47801.76 2014-08-07 01:22:26.000 219 21197.95 35.34 42844.50 47801.78 2014-08-07 01:22:27.000 219 21197.97 35.32 42844.49 47801.79 2014-08-07 01:22:28.000 219 21197.95 35.32 42844.48 47801.79 2014-08-07 01:22:29.000 219 21197.95 35.31 42844.50 47801.80 2014-08-07 01:22:30.000 219 21198.00 35.28 42844.49 47801.81 2014-08-07 01:22:31.000 219 21198.00 35.27 42844.52 47801.82 2014-08-07 01:22:32.000 219 21198.03 35.25 42844.53 47801.83 2014-08-07 01:22:33.000 219 21198.02 35.24 42844.55 47801.84 2014-08-07 01:22:34.000 219 21198.03 35.24 42844.53 47801.85 2014-08-07 01:22:35.000 219 21198.00 35.24 42844.52 47801.87 2014-08-07 01:22:36.000 219 21198.00 35.21 42844.55 47801.85 2014-08-07 01:22:37.000 219 21197.98 35.22 42844.54 47801.87 2014-08-07 01:22:38.000 219 21197.99 35.23 42844.54 47801.86 2014-08-07 01:22:39.000 219 21197.98 35.24 42844.53 47801.87 2014-08-07 01:22:40.000 219 21197.97 35.25 42844.54 47801.86 2014-08-07 01:22:41.000 219 21198.00 35.23 42844.55 47801.86 2014-08-07 01:22:42.000 219 21197.99 35.20 42844.53 47801.86 2014-08-07 01:22:43.000 219 21198.00 35.19 42844.55 47801.86 2014-08-07 01:22:44.000 219 21197.94 35.15 42844.57 47801.87 2014-08-07 01:22:45.000 219 21197.91 35.15 42844.60 47801.87 2014-08-07 01:22:46.000 219 21197.91 35.16 42844.58 47801.85 2014-08-07 01:22:47.000 219 21197.91 35.16 42844.57 47801.85 2014-08-07 01:22:48.000 219 21197.89 35.13 42844.54 47801.82 2014-08-07 01:22:49.000 219 21197.89 35.12 42844.58 47801.84 2014-08-07 01:22:50.000 219 21197.91 35.10 42844.58 47801.85 2014-08-07 01:22:51.000 219 21197.87 35.10 42844.60 47801.84 2014-08-07 01:22:52.000 219 21197.87 35.11 42844.61 47801.83 2014-08-07 01:22:53.000 219 21197.88 35.12 42844.62 47801.85 2014-08-07 01:22:54.000 219 21197.87 35.11 42844.62 47801.84 2014-08-07 01:22:55.000 219 21197.83 35.08 42844.60 47801.85 2014-08-07 01:22:56.000 219 21197.84 35.07 42844.65 47801.84 2014-08-07 01:22:57.000 219 21197.82 35.07 42844.66 47801.85 2014-08-07 01:22:58.000 219 21197.82 35.07 42844.64 47801.86 2014-08-07 01:22:59.000 219 21197.84 35.07 42844.63 47801.87 2014-08-07 01:23:00.000 219 21197.85 35.07 42844.64 47801.86 2014-08-07 01:23:01.000 219 21197.80 35.08 42844.64 47801.84 2014-08-07 01:23:02.000 219 21197.78 35.08 42844.66 47801.84 2014-08-07 01:23:03.000 219 21197.80 35.09 42844.65 47801.84 2014-08-07 01:23:04.000 219 21197.78 35.10 42844.65 47801.85 2014-08-07 01:23:05.000 219 21197.74 35.08 42844.65 47801.81 2014-08-07 01:23:06.000 219 21197.73 35.08 42844.63 47801.82 2014-08-07 01:23:07.000 219 21197.72 35.10 42844.62 47801.82 2014-08-07 01:23:08.000 219 21197.71 35.12 42844.65 47801.79 2014-08-07 01:23:09.000 219 21197.68 35.15 42844.61 47801.80 2014-08-07 01:23:10.000 219 21197.67 35.14 42844.60 47801.79 2014-08-07 01:23:11.000 219 21197.69 35.11 42844.62 47801.79 2014-08-07 01:23:12.000 219 21197.69 35.11 42844.66 47801.79 2014-08-07 01:23:13.000 219 21197.69 35.11 42844.61 47801.76 2014-08-07 01:23:14.000 219 21197.69 35.12 42844.58 47801.76 2014-08-07 01:23:15.000 219 21197.68 35.14 42844.56 47801.77 2014-08-07 01:23:16.000 219 21197.69 35.14 42844.58 47801.72 2014-08-07 01:23:17.000 219 21197.68 35.15 42844.58 47801.75 2014-08-07 01:23:18.000 219 21197.66 35.16 42844.58 47801.73 2014-08-07 01:23:19.000 219 21197.64 35.19 42844.56 47801.74 2014-08-07 01:23:20.000 219 21197.62 35.21 42844.55 47801.73 2014-08-07 01:23:21.000 219 21197.65 35.18 42844.54 47801.72 2014-08-07 01:23:22.000 219 21197.68 35.17 42844.54 47801.69 2014-08-07 01:23:23.000 219 21197.68 35.17 42844.53 47801.71 2014-08-07 01:23:24.000 219 21197.70 35.16 42844.52 47801.73 2014-08-07 01:23:25.000 219 21197.71 35.15 42844.50 47801.72 2014-08-07 01:23:26.000 219 21197.69 35.15 42844.53 47801.72 2014-08-07 01:23:27.000 219 21197.68 35.17 42844.55 47801.71 2014-08-07 01:23:28.000 219 21197.68 35.18 42844.55 47801.73 2014-08-07 01:23:29.000 219 21197.67 35.17 42844.58 47801.69 2014-08-07 01:23:30.000 219 21197.66 35.19 42844.57 47801.72 2014-08-07 01:23:31.000 219 21197.65 35.20 42844.55 47801.71 2014-08-07 01:23:32.000 219 21197.65 35.21 42844.54 47801.70 2014-08-07 01:23:33.000 219 21197.66 35.23 42844.53 47801.72 2014-08-07 01:23:34.000 219 21197.69 35.23 42844.53 47801.71 2014-08-07 01:23:35.000 219 21197.68 35.23 42844.50 47801.72 2014-08-07 01:23:36.000 219 21197.69 35.20 42844.52 47801.71 2014-08-07 01:23:37.000 219 21197.69 35.18 42844.55 47801.72 2014-08-07 01:23:38.000 219 21197.76 35.15 42844.54 47801.75 2014-08-07 01:23:39.000 219 21197.78 35.13 42844.56 47801.77 2014-08-07 01:23:40.000 219 21197.80 35.16 42844.58 47801.78 2014-08-07 01:23:41.000 219 21197.82 35.15 42844.54 47801.75 2014-08-07 01:23:42.000 219 21197.79 35.16 42844.56 47801.77 2014-08-07 01:23:43.000 219 21197.82 35.18 42844.56 47801.77 2014-08-07 01:23:44.000 219 21197.81 35.16 42844.58 47801.77 2014-08-07 01:23:45.000 219 21197.78 35.17 42844.55 47801.77 2014-08-07 01:23:46.000 219 21197.79 35.16 42844.52 47801.76 2014-08-07 01:23:47.000 219 21197.79 35.18 42844.52 47801.78 2014-08-07 01:23:48.000 219 21197.82 35.18 42844.52 47801.77 2014-08-07 01:23:49.000 219 21197.80 35.16 42844.53 47801.78 2014-08-07 01:23:50.000 219 21197.82 35.19 42844.51 47801.78 2014-08-07 01:23:51.000 219 21197.80 35.19 42844.52 47801.75 2014-08-07 01:23:52.000 219 21197.79 35.18 42844.54 47801.74 2014-08-07 01:23:53.000 219 21197.80 35.20 42844.52 47801.76 2014-08-07 01:23:54.000 219 21197.75 35.25 42844.49 47801.73 2014-08-07 01:23:55.000 219 21197.67 35.30 42844.47 47801.71 2014-08-07 01:23:56.000 219 21197.69 35.26 42844.49 47801.67 2014-08-07 01:23:57.000 219 21197.70 35.26 42844.48 47801.67 2014-08-07 01:23:58.000 219 21197.72 35.24 42844.49 47801.69 2014-08-07 01:23:59.000 219 21197.71 35.22 42844.50 47801.71 2014-08-07 01:24:00.000 219 21197.70 35.25 42844.48 47801.72 2014-08-07 01:24:01.000 219 21197.73 35.21 42844.47 47801.72 2014-08-07 01:24:02.000 219 21197.71 35.22 42844.51 47801.70 2014-08-07 01:24:03.000 219 21197.73 35.21 42844.51 47801.71 2014-08-07 01:24:04.000 219 21197.73 35.19 42844.54 47801.73 2014-08-07 01:24:05.000 219 21197.71 35.22 42844.51 47801.71 2014-08-07 01:24:06.000 219 21197.70 35.22 42844.51 47801.70 2014-08-07 01:24:07.000 219 21197.72 35.23 42844.50 47801.69 2014-08-07 01:24:08.000 219 21197.70 35.24 42844.50 47801.70 2014-08-07 01:24:09.000 219 21197.69 35.24 42844.51 47801.68 2014-08-07 01:24:10.000 219 21197.70 35.25 42844.51 47801.71 2014-08-07 01:24:11.000 219 21197.70 35.26 42844.50 47801.68 2014-08-07 01:24:12.000 219 21197.68 35.23 42844.51 47801.69 2014-08-07 01:24:13.000 219 21197.69 35.27 42844.48 47801.66 2014-08-07 01:24:14.000 219 21197.67 35.26 42844.47 47801.67 2014-08-07 01:24:15.000 219 21197.68 35.25 42844.48 47801.66 2014-08-07 01:24:16.000 219 21197.68 35.27 42844.48 47801.67 2014-08-07 01:24:17.000 219 21197.67 35.28 42844.48 47801.65 2014-08-07 01:24:18.000 219 21197.65 35.27 42844.49 47801.66 2014-08-07 01:24:19.000 219 21197.65 35.28 42844.50 47801.65 2014-08-07 01:24:20.000 219 21197.65 35.26 42844.47 47801.66 2014-08-07 01:24:21.000 219 21197.64 35.28 42844.46 47801.64 2014-08-07 01:24:22.000 219 21197.62 35.33 42844.47 47801.63 2014-08-07 01:24:23.000 219 21197.58 35.33 42844.44 47801.59 2014-08-07 01:24:24.000 219 21197.56 35.34 42844.38 47801.56 2014-08-07 01:24:25.000 219 21197.52 35.37 42844.37 47801.54 2014-08-07 01:24:26.000 219 21197.50 35.37 42844.37 47801.50 2014-08-07 01:24:27.000 219 21197.47 35.37 42844.35 47801.48 2014-08-07 01:24:28.000 219 21197.44 35.38 42844.34 47801.46 2014-08-07 01:24:29.000 219 21197.45 35.39 42844.35 47801.47 2014-08-07 01:24:30.000 219 21197.44 35.40 42844.33 47801.43 2014-08-07 01:24:31.000 219 21197.42 35.41 42844.31 47801.44 2014-08-07 01:24:32.000 219 21197.44 35.41 42844.35 47801.43 2014-08-07 01:24:33.000 219 21197.44 35.40 42844.34 47801.44 2014-08-07 01:24:34.000 219 21197.42 35.38 42844.32 47801.41 2014-08-07 01:24:35.000 219 21197.43 35.36 42844.35 47801.44 2014-08-07 01:24:36.000 219 21197.41 35.37 42844.37 47801.44 2014-08-07 01:24:37.000 219 21197.43 35.37 42844.39 47801.45 2014-08-07 01:24:38.000 219 21197.42 35.40 42844.42 47801.47 2014-08-07 01:24:39.000 219 21197.41 35.42 42844.39 47801.44 2014-08-07 01:24:40.000 219 21197.38 35.43 42844.38 47801.44 2014-08-07 01:24:41.000 219 21197.37 35.43 42844.38 47801.45 2014-08-07 01:24:42.000 219 21197.34 35.45 42844.39 47801.44 2014-08-07 01:24:43.000 219 21197.32 35.47 42844.41 47801.44 2014-08-07 01:24:44.000 219 21197.34 35.49 42844.38 47801.44 2014-08-07 01:24:45.000 219 21197.33 35.50 42844.38 47801.43 2014-08-07 01:24:46.000 219 21197.35 35.51 42844.36 47801.41 2014-08-07 01:24:47.000 219 21197.36 35.52 42844.35 47801.44 2014-08-07 01:24:48.000 219 21197.36 35.51 42844.33 47801.40 2014-08-07 01:24:49.000 219 21197.35 35.51 42844.33 47801.41 2014-08-07 01:24:50.000 219 21197.33 35.50 42844.34 47801.42 2014-08-07 01:24:51.000 219 21197.34 35.51 42844.37 47801.42 2014-08-07 01:24:52.000 219 21197.33 35.52 42844.34 47801.43 2014-08-07 01:24:53.000 219 21197.34 35.53 42844.37 47801.41 2014-08-07 01:24:54.000 219 21197.35 35.53 42844.36 47801.45 2014-08-07 01:24:55.000 219 21197.34 35.53 42844.39 47801.44 2014-08-07 01:24:56.000 219 21197.33 35.55 42844.41 47801.43 2014-08-07 01:24:57.000 219 21197.33 35.57 42844.41 47801.44 2014-08-07 01:24:58.000 219 21197.35 35.56 42844.40 47801.44 2014-08-07 01:24:59.000 219 21197.31 35.61 42844.37 47801.45 2014-08-07 01:25:00.000 219 21197.30 35.60 42844.39 47801.43 2014-08-07 01:25:01.000 219 21197.29 35.60 42844.41 47801.43 2014-08-07 01:25:02.000 219 21197.30 35.61 42844.40 47801.43 2014-08-07 01:25:03.000 219 21197.30 35.60 42844.40 47801.42 2014-08-07 01:25:04.000 219 21197.28 35.61 42844.41 47801.45 2014-08-07 01:25:05.000 219 21197.28 35.60 42844.38 47801.42 2014-08-07 01:25:06.000 219 21197.31 35.62 42844.42 47801.44 2014-08-07 01:25:07.000 219 21197.29 35.65 42844.40 47801.42 2014-08-07 01:25:08.000 219 21197.29 35.65 42844.39 47801.43 2014-08-07 01:25:09.000 219 21197.29 35.64 42844.39 47801.46 2014-08-07 01:25:10.000 219 21197.32 35.66 42844.42 47801.43 2014-08-07 01:25:11.000 219 21197.33 35.67 42844.41 47801.43 2014-08-07 01:25:12.000 219 21197.34 35.65 42844.40 47801.41 2014-08-07 01:25:13.000 219 21197.35 35.68 42844.39 47801.45 2014-08-07 01:25:14.000 219 21197.35 35.69 42844.38 47801.44 2014-08-07 01:25:15.000 219 21197.35 35.68 42844.38 47801.46 2014-08-07 01:25:16.000 219 21197.37 35.71 42844.39 47801.44 2014-08-07 01:25:17.000 219 21197.38 35.70 42844.41 47801.48 2014-08-07 01:25:18.000 219 21197.39 35.69 42844.38 47801.44 2014-08-07 01:25:19.000 219 21197.41 35.67 42844.40 47801.47 2014-08-07 01:25:20.000 219 21197.42 35.66 42844.38 47801.43 2014-08-07 01:25:21.000 219 21197.43 35.68 42844.36 47801.45 2014-08-07 01:25:22.000 219 21197.45 35.66 42844.40 47801.44 2014-08-07 01:25:23.000 219 21197.45 35.69 42844.40 47801.44 2014-08-07 01:25:24.000 219 21197.47 35.71 42844.37 47801.48 2014-08-07 01:25:25.000 219 21197.49 35.69 42844.34 47801.45 2014-08-07 01:25:26.000 219 21197.48 35.71 42844.36 47801.47 2014-08-07 01:25:27.000 219 21197.46 35.72 42844.36 47801.45 2014-08-07 01:25:28.000 219 21197.47 35.72 42844.40 47801.46 2014-08-07 01:25:29.000 219 21197.47 35.71 42844.38 47801.45 2014-08-07 01:25:30.000 219 21197.45 35.72 42844.38 47801.44 2014-08-07 01:25:31.000 219 21197.44 35.71 42844.39 47801.45 2014-08-07 01:25:32.000 219 21197.45 35.71 42844.37 47801.45 2014-08-07 01:25:33.000 219 21197.46 35.74 42844.37 47801.46 2014-08-07 01:25:34.000 219 21197.46 35.76 42844.37 47801.48 2014-08-07 01:25:35.000 219 21197.46 35.74 42844.36 47801.47 2014-08-07 01:25:36.000 219 21197.47 35.75 42844.37 47801.46 2014-08-07 01:25:37.000 219 21197.46 35.78 42844.37 47801.47 2014-08-07 01:25:38.000 219 21197.44 35.79 42844.38 47801.44 2014-08-07 01:25:39.000 219 21197.41 35.82 42844.36 47801.45 2014-08-07 01:25:40.000 219 21197.42 35.83 42844.34 47801.43 2014-08-07 01:25:41.000 219 21197.45 35.80 42844.35 47801.44 2014-08-07 01:25:42.000 219 21197.44 35.83 42844.34 47801.42 2014-08-07 01:25:43.000 219 21197.41 35.83 42844.33 47801.43 2014-08-07 01:25:44.000 219 21197.43 35.85 42844.36 47801.40 2014-08-07 01:25:45.000 219 21197.43 35.85 42844.34 47801.43 2014-08-07 01:25:46.000 219 21197.40 35.82 42844.35 47801.42 2014-08-07 01:25:47.000 219 21197.43 35.84 42844.34 47801.42 2014-08-07 01:25:48.000 219 21197.44 35.86 42844.35 47801.44 2014-08-07 01:25:49.000 219 21197.43 35.88 42844.38 47801.41 2014-08-07 01:25:50.000 219 21197.43 35.87 42844.34 47801.42 2014-08-07 01:25:51.000 219 21197.43 35.89 42844.34 47801.41 2014-08-07 01:25:52.000 219 21197.43 35.88 42844.33 47801.41 2014-08-07 01:25:53.000 219 21197.42 35.86 42844.34 47801.39 2014-08-07 01:25:54.000 219 21197.41 35.87 42844.34 47801.40 2014-08-07 01:25:55.000 219 21197.41 35.87 42844.33 47801.40 2014-08-07 01:25:56.000 219 21197.41 35.87 42844.31 47801.40 2014-08-07 01:25:57.000 219 21197.38 35.90 42844.32 47801.39 2014-08-07 01:25:58.000 219 21197.38 35.90 42844.33 47801.41 2014-08-07 01:25:59.000 219 21197.38 35.92 42844.37 47801.43 2014-08-07 01:26:00.000 219 21197.41 35.89 42844.34 47801.39 2014-08-07 01:26:01.000 219 21197.40 35.91 42844.37 47801.39 2014-08-07 01:26:02.000 219 21197.39 35.93 42844.36 47801.41 2014-08-07 01:26:03.000 219 21197.37 35.95 42844.35 47801.40 2014-08-07 01:26:04.000 219 21197.41 35.94 42844.34 47801.41 2014-08-07 01:26:05.000 219 21197.44 35.96 42844.32 47801.39 2014-08-07 01:26:06.000 219 21197.44 35.97 42844.35 47801.40 2014-08-07 01:26:07.000 219 21197.40 35.96 42844.37 47801.41 2014-08-07 01:26:08.000 219 21197.41 35.97 42844.35 47801.39 2014-08-07 01:26:09.000 219 21197.43 35.97 42844.36 47801.41 2014-08-07 01:26:10.000 219 21197.47 35.95 42844.35 47801.42 2014-08-07 01:26:11.000 219 21197.50 35.95 42844.34 47801.44 2014-08-07 01:26:12.000 219 21197.50 35.96 42844.36 47801.46 2014-08-07 01:26:13.000 219 21197.48 35.95 42844.38 47801.48 2014-08-07 01:26:14.000 219 21197.53 35.94 42844.40 47801.48 2014-08-07 01:26:15.000 219 21197.54 35.92 42844.40 47801.49 2014-08-07 01:26:16.000 219 21197.55 35.90 42844.44 47801.51 2014-08-07 01:26:17.000 219 21197.54 35.89 42844.44 47801.55 2014-08-07 01:26:18.000 219 21197.53 35.88 42844.43 47801.52 2014-08-07 01:26:19.000 219 21197.56 35.89 42844.45 47801.59 2014-08-07 01:26:20.000 219 21197.58 35.89 42844.45 47801.58 2014-08-07 01:26:21.000 219 21197.56 35.89 42844.49 47801.59 2014-08-07 01:26:22.000 219 21197.59 35.90 42844.49 47801.60 2014-08-07 01:26:23.000 219 21197.63 35.89 42844.52 47801.62 2014-08-07 01:26:24.000 219 21197.63 35.90 42844.49 47801.62 2014-08-07 01:26:25.000 219 21197.62 35.92 42844.51 47801.62 2014-08-07 01:26:26.000 219 21197.62 35.94 42844.46 47801.63 2014-08-07 01:26:27.000 219 21197.61 35.92 42844.47 47801.62 2014-08-07 01:26:28.000 219 21197.62 35.93 42844.47 47801.64 2014-08-07 01:26:29.000 219 21197.61 35.93 42844.50 47801.62 2014-08-07 01:26:30.000 219 21197.64 35.94 42844.49 47801.63 2014-08-07 01:26:31.000 219 21197.63 35.95 42844.51 47801.65 2014-08-07 01:26:32.000 219 21197.64 35.94 42844.50 47801.66 2014-08-07 01:26:33.000 219 21197.62 35.98 42844.53 47801.64 2014-08-07 01:26:34.000 219 21197.63 35.99 42844.55 47801.64 2014-08-07 01:26:35.000 219 21197.64 36.00 42844.54 47801.66 2014-08-07 01:26:36.000 219 21197.65 36.00 42844.56 47801.66 2014-08-07 01:26:37.000 219 21197.61 36.05 42844.53 47801.66 2014-08-07 01:26:38.000 219 21197.61 36.05 42844.55 47801.67 2014-08-07 01:26:39.000 219 21197.62 36.04 42844.53 47801.68 2014-08-07 01:26:40.000 219 21197.62 36.05 42844.49 47801.68 2014-08-07 01:26:41.000 219 21197.61 36.06 42844.51 47801.65 2014-08-07 01:26:42.000 219 21197.61 36.04 42844.49 47801.68 2014-08-07 01:26:43.000 219 21197.61 36.04 42844.52 47801.67 2014-08-07 01:26:44.000 219 21197.62 36.06 42844.54 47801.67 2014-08-07 01:26:45.000 219 21197.59 36.07 42844.52 47801.68 2014-08-07 01:26:46.000 219 21197.57 36.05 42844.54 47801.68 2014-08-07 01:26:47.000 219 21197.59 36.06 42844.53 47801.67 2014-08-07 01:26:48.000 219 21197.59 36.06 42844.52 47801.68 2014-08-07 01:26:49.000 219 21197.55 36.05 42844.55 47801.67 2014-08-07 01:26:50.000 219 21197.54 36.05 42844.56 47801.66 2014-08-07 01:26:51.000 219 21197.52 36.07 42844.53 47801.67 2014-08-07 01:26:52.000 219 21197.53 36.07 42844.56 47801.67 2014-08-07 01:26:53.000 219 21197.54 36.08 42844.55 47801.68 2014-08-07 01:26:54.000 219 21197.55 36.09 42844.53 47801.65 2014-08-07 01:26:55.000 219 21197.53 36.09 42844.51 47801.65 2014-08-07 01:26:56.000 219 21197.54 36.11 42844.52 47801.63 2014-08-07 01:26:57.000 219 21197.54 36.11 42844.51 47801.65 2014-08-07 01:26:58.000 219 21197.49 36.16 42844.48 47801.59 2014-08-07 01:26:59.000 219 21197.48 36.21 42844.45 47801.59 2014-08-07 01:27:00.000 219 21197.48 36.23 42844.41 47801.54 2014-08-07 01:27:01.000 219 21197.43 36.23 42844.41 47801.54 2014-08-07 01:27:02.000 219 21197.40 36.25 42844.37 47801.48 2014-08-07 01:27:03.000 219 21197.34 36.26 42844.35 47801.47 2014-08-07 01:27:04.000 219 21197.35 36.22 42844.35 47801.41 2014-08-07 01:27:05.000 219 21197.43 36.15 42844.36 47801.43 2014-08-07 01:27:06.000 219 21197.50 36.09 42844.41 47801.47 2014-08-07 01:27:07.000 219 21197.53 36.03 42844.45 47801.57 2014-08-07 01:27:08.000 219 21197.54 36.03 42844.47 47801.59 2014-08-07 01:27:09.000 219 21197.56 36.03 42844.49 47801.62 2014-08-07 01:27:10.000 219 21197.56 36.01 42844.53 47801.65 2014-08-07 01:27:11.000 219 21197.59 36.02 42844.52 47801.66 2014-08-07 01:27:12.000 219 21197.60 36.03 42844.53 47801.66 2014-08-07 01:27:13.000 219 21197.61 36.04 42844.52 47801.68 2014-08-07 01:27:14.000 219 21197.61 36.04 42844.54 47801.67 2014-08-07 01:27:15.000 219 21197.61 36.04 42844.59 47801.69 2014-08-07 01:27:16.000 219 21197.63 36.02 42844.58 47801.69 2014-08-07 01:27:17.000 219 21197.63 36.04 42844.55 47801.69 2014-08-07 01:27:18.000 219 21197.62 36.07 42844.54 47801.73 2014-08-07 01:27:19.000 219 21197.58 36.11 42844.52 47801.69 2014-08-07 01:27:20.000 219 21197.56 36.15 42844.50 47801.65 2014-08-07 01:27:21.000 219 21197.53 36.16 42844.48 47801.62 2014-08-07 01:27:22.000 219 21197.53 36.17 42844.48 47801.56 2014-08-07 01:27:23.000 219 21197.56 36.17 42844.44 47801.57 2014-08-07 01:27:24.000 219 21197.55 36.17 42844.43 47801.53 2014-08-07 01:27:25.000 219 21197.54 36.16 42844.44 47801.57 2014-08-07 01:27:26.000 219 21197.53 36.16 42844.44 47801.52 2014-08-07 01:27:27.000 219 21197.50 36.16 42844.41 47801.52 2014-08-07 01:27:28.000 219 21197.52 36.13 42844.41 47801.53 2014-08-07 01:27:29.000 219 21197.53 36.14 42844.44 47801.52 2014-08-07 01:27:30.000 219 21197.52 36.13 42844.43 47801.52 2014-08-07 01:27:31.000 219 21197.54 36.14 42844.43 47801.53 2014-08-07 01:27:32.000 219 21197.53 36.16 42844.39 47801.54 2014-08-07 01:27:33.000 219 21197.54 36.19 42844.40 47801.55 2014-08-07 01:27:34.000 219 21197.55 36.19 42844.40 47801.53 2014-08-07 01:27:35.000 219 21197.51 36.21 42844.40 47801.50 2014-08-07 01:27:36.000 219 21197.49 36.20 42844.39 47801.49 2014-08-07 01:27:37.000 219 21197.47 36.21 42844.37 47801.50 2014-08-07 01:27:38.000 219 21197.49 36.22 42844.39 47801.49 2014-08-07 01:27:39.000 219 21197.49 36.21 42844.39 47801.49 2014-08-07 01:27:40.000 219 21197.46 36.21 42844.39 47801.50 2014-08-07 01:27:41.000 219 21197.47 36.23 42844.39 47801.48 2014-08-07 01:27:42.000 219 21197.50 36.21 42844.42 47801.50 2014-08-07 01:27:43.000 219 21197.48 36.19 42844.43 47801.51 2014-08-07 01:27:44.000 219 21197.48 36.20 42844.45 47801.52 2014-08-07 01:27:45.000 219 21197.51 36.18 42844.40 47801.53 2014-08-07 01:27:46.000 219 21197.55 36.18 42844.41 47801.54 2014-08-07 01:27:47.000 219 21197.57 36.18 42844.41 47801.56 2014-08-07 01:27:48.000 219 21197.58 36.19 42844.45 47801.57 2014-08-07 01:27:49.000 219 21197.58 36.18 42844.45 47801.57 2014-08-07 01:27:50.000 219 21197.60 36.18 42844.43 47801.59 2014-08-07 01:27:51.000 219 21197.59 36.19 42844.43 47801.57 2014-08-07 01:27:52.000 219 21197.57 36.17 42844.43 47801.60 2014-08-07 01:27:53.000 219 21197.53 36.16 42844.46 47801.59 2014-08-07 01:27:54.000 219 21197.54 36.15 42844.45 47801.61 2014-08-07 01:27:55.000 219 21197.55 36.17 42844.47 47801.60 2014-08-07 01:27:56.000 219 21197.57 36.17 42844.47 47801.60 2014-08-07 01:27:57.000 219 21197.57 36.18 42844.47 47801.60 2014-08-07 01:27:58.000 219 21197.57 36.20 42844.48 47801.61 2014-08-07 01:27:59.000 219 21197.56 36.24 42844.44 47801.60 2014-08-07 01:28:00.000 219 21197.54 36.24 42844.46 47801.60 2014-08-07 01:28:01.000 219 21197.53 36.24 42844.46 47801.59 2014-08-07 01:28:02.000 219 21197.55 36.22 42844.48 47801.60 2014-08-07 01:28:03.000 219 21197.58 36.23 42844.45 47801.60 2014-08-07 01:28:04.000 219 21197.56 36.24 42844.47 47801.60 2014-08-07 01:28:05.000 219 21197.57 36.26 42844.46 47801.62 2014-08-07 01:28:06.000 219 21197.55 36.25 42844.48 47801.61 2014-08-07 01:28:07.000 219 21197.55 36.25 42844.48 47801.60 2014-08-07 01:28:08.000 219 21197.55 36.25 42844.47 47801.61 2014-08-07 01:28:09.000 219 21197.55 36.25 42844.47 47801.60 2014-08-07 01:28:10.000 219 21197.54 36.24 42844.49 47801.62 2014-08-07 01:28:11.000 219 21197.58 36.23 42844.47 47801.62 2014-08-07 01:28:12.000 219 21197.60 36.21 42844.49 47801.63 2014-08-07 01:28:13.000 219 21197.62 36.17 42844.53 47801.66 2014-08-07 01:28:14.000 219 21197.63 36.16 42844.53 47801.68 2014-08-07 01:28:15.000 219 21197.63 36.17 42844.55 47801.70 2014-08-07 01:28:16.000 219 21197.66 36.18 42844.56 47801.73 2014-08-07 01:28:17.000 219 21197.67 36.17 42844.56 47801.74 2014-08-07 01:28:18.000 219 21197.66 36.18 42844.62 47801.76 2014-08-07 01:28:19.000 219 21197.64 36.20 42844.61 47801.74 2014-08-07 01:28:20.000 219 21197.64 36.21 42844.59 47801.78 2014-08-07 01:28:21.000 219 21197.66 36.22 42844.59 47801.74 2014-08-07 01:28:22.000 219 21197.68 36.21 42844.57 47801.75 2014-08-07 01:28:23.000 219 21197.65 36.20 42844.58 47801.76 2014-08-07 01:28:24.000 219 21197.62 36.22 42844.56 47801.76 2014-08-07 01:28:25.000 219 21197.64 36.22 42844.56 47801.73 2014-08-07 01:28:26.000 219 21197.64 36.24 42844.57 47801.75 2014-08-07 01:28:27.000 219 21197.64 36.25 42844.56 47801.74 2014-08-07 01:28:28.000 219 21197.66 36.27 42844.55 47801.73 2014-08-07 01:28:29.000 219 21197.65 36.29 42844.56 47801.73 2014-08-07 01:28:30.000 219 21197.65 36.33 42844.58 47801.71 2014-08-07 01:28:31.000 219 21197.67 36.35 42844.54 47801.70 2014-08-07 01:28:32.000 219 21197.66 36.37 42844.52 47801.71 2014-08-07 01:28:33.000 219 21197.70 36.36 42844.52 47801.71 2014-08-07 01:28:34.000 219 21197.76 36.35 42844.54 47801.72 2014-08-07 01:28:35.000 219 21197.82 36.36 42844.57 47801.73 2014-08-07 01:28:36.000 219 21197.86 36.34 42844.58 47801.78 2014-08-07 01:28:37.000 219 21197.84 36.32 42844.55 47801.79 2014-08-07 01:28:38.000 219 21197.86 36.32 42844.56 47801.81 2014-08-07 01:28:39.000 219 21197.86 36.31 42844.60 47801.85 2014-08-07 01:28:40.000 219 21197.86 36.31 42844.59 47801.84 2014-08-07 01:28:41.000 219 21197.86 36.31 42844.61 47801.87 2014-08-07 01:28:42.000 219 21197.87 36.31 42844.62 47801.87 2014-08-07 01:28:43.000 219 21197.90 36.33 42844.62 47801.87 2014-08-07 01:28:44.000 219 21197.92 36.34 42844.62 47801.89 2014-08-07 01:28:45.000 219 21197.90 36.34 42844.63 47801.89 2014-08-07 01:28:46.000 219 21197.90 36.33 42844.63 47801.89 2014-08-07 01:28:47.000 219 21197.91 36.35 42844.64 47801.87 2014-08-07 01:28:48.000 219 21197.92 36.36 42844.62 47801.89 2014-08-07 01:28:49.000 219 21197.90 36.37 42844.63 47801.90 2014-08-07 01:28:50.000 219 21197.90 36.40 42844.62 47801.89 2014-08-07 01:28:51.000 219 21197.91 36.43 42844.62 47801.89 2014-08-07 01:28:52.000 219 21197.93 36.44 42844.58 47801.87 2014-08-07 01:28:53.000 219 21197.95 36.43 42844.58 47801.87 2014-08-07 01:28:54.000 219 21197.96 36.42 42844.56 47801.87 2014-08-07 01:28:55.000 219 21197.97 36.41 42844.60 47801.88 2014-08-07 01:28:56.000 219 21197.98 36.42 42844.59 47801.88 2014-08-07 01:28:57.000 219 21197.97 36.41 42844.57 47801.87 2014-08-07 01:28:58.000 219 21197.94 36.41 42844.57 47801.87 2014-08-07 01:28:59.000 219 21197.91 36.41 42844.58 47801.86 2014-08-07 01:29:00.000 219 21197.91 36.41 42844.59 47801.85 2014-08-07 01:29:01.000 219 21197.93 36.41 42844.54 47801.85 2014-08-07 01:29:02.000 219 21197.93 36.41 42844.56 47801.86 2014-08-07 01:29:03.000 219 21197.94 36.43 42844.59 47801.85 2014-08-07 01:29:04.000 219 21197.93 36.44 42844.56 47801.85 2014-08-07 01:29:05.000 219 21197.95 36.43 42844.53 47801.85 2014-08-07 01:29:06.000 219 21197.96 36.42 42844.55 47801.84 2014-08-07 01:29:07.000 219 21197.96 36.43 42844.54 47801.86 2014-08-07 01:29:08.000 219 21198.00 36.42 42844.52 47801.86 2014-08-07 01:29:09.000 219 21198.00 36.41 42844.52 47801.86 2014-08-07 01:29:10.000 219 21197.96 36.41 42844.55 47801.84 2014-08-07 01:29:11.000 219 21197.97 36.40 42844.51 47801.86 2014-08-07 01:29:12.000 219 21197.98 36.39 42844.51 47801.85 2014-08-07 01:29:13.000 219 21198.00 36.41 42844.48 47801.85 2014-08-07 01:29:14.000 219 21198.00 36.43 42844.49 47801.84 2014-08-07 01:29:15.000 219 21198.01 36.44 42844.49 47801.85 2014-08-07 01:29:16.000 219 21198.01 36.44 42844.49 47801.82 2014-08-07 01:29:17.000 219 21197.98 36.42 42844.48 47801.83 2014-08-07 01:29:18.000 219 21197.99 36.43 42844.49 47801.84 2014-08-07 01:29:19.000 219 21198.01 36.45 42844.51 47801.84 2014-08-07 01:29:20.000 219 21197.97 36.45 42844.47 47801.82 2014-08-07 01:29:21.000 219 21197.94 36.44 42844.44 47801.83 2014-08-07 01:29:22.000 219 21197.96 36.42 42844.46 47801.80 2014-08-07 01:29:23.000 219 21197.95 36.41 42844.53 47801.82 2014-08-07 01:29:24.000 219 21197.96 36.44 42844.52 47801.83 2014-08-07 01:29:25.000 219 21197.92 36.46 42844.52 47801.84 2014-08-07 01:29:26.000 219 21197.93 36.43 42844.52 47801.81 2014-08-07 01:29:27.000 219 21197.93 36.43 42844.50 47801.83 2014-08-07 01:29:28.000 219 21197.91 36.46 42844.50 47801.84 2014-08-07 01:29:29.000 219 21197.90 36.45 42844.52 47801.82 2014-08-07 01:29:30.000 219 21197.89 36.46 42844.52 47801.82 2014-08-07 01:29:31.000 219 21197.89 36.46 42844.53 47801.82 2014-08-07 01:29:32.000 219 21197.93 36.47 42844.53 47801.82 2014-08-07 01:29:33.000 219 21197.95 36.45 42844.55 47801.83 2014-08-07 01:29:34.000 219 21197.96 36.45 42844.55 47801.82 2014-08-07 01:29:35.000 219 21197.96 36.45 42844.53 47801.81 2014-08-07 01:29:36.000 219 21197.95 36.45 42844.51 47801.83 2014-08-07 01:29:37.000 219 21197.91 36.47 42844.50 47801.82 2014-08-07 01:29:38.000 219 21197.93 36.47 42844.52 47801.82 2014-08-07 01:29:39.000 219 21197.94 36.46 42844.54 47801.83 2014-08-07 01:29:40.000 219 21197.99 36.46 42844.55 47801.83 2014-08-07 01:29:41.000 219 21197.99 36.46 42844.56 47801.83 2014-08-07 01:29:42.000 219 21198.00 36.45 42844.59 47801.83 2014-08-07 01:29:43.000 219 21198.00 36.46 42844.61 47801.85 2014-08-07 01:29:44.000 219 21198.01 36.45 42844.57 47801.83 2014-08-07 01:29:45.000 219 21198.02 36.43 42844.58 47801.84 2014-08-07 01:29:46.000 219 21198.04 36.44 42844.58 47801.84 2014-08-07 01:29:47.000 219 21198.03 36.44 42844.57 47801.84 2014-08-07 01:29:48.000 219 21198.06 36.42 42844.57 47801.87 2014-08-07 01:29:49.000 219 21198.07 36.42 42844.56 47801.86 2014-08-07 01:29:50.000 219 21198.08 36.41 42844.58 47801.86 2014-08-07 01:29:51.000 219 21198.09 36.39 42844.54 47801.85 2014-08-07 01:29:52.000 219 21198.10 36.38 42844.54 47801.86 2014-08-07 01:29:53.000 219 21198.10 36.37 42844.56 47801.88 2014-08-07 01:29:54.000 219 21198.09 36.33 42844.55 47801.88 2014-08-07 01:29:55.000 219 21198.06 36.29 42844.55 47801.86 2014-08-07 01:29:56.000 219 21198.06 36.28 42844.58 47801.90 2014-08-07 01:29:57.000 219 21198.06 36.27 42844.61 47801.89 2014-08-07 01:29:58.000 219 21198.08 36.25 42844.63 47801.88 2014-08-07 01:29:59.000 219 21198.07 36.24 42844.65 47801.91 2014-08-07 01:30:00.000 219 21198.08 36.21 42844.66 47801.94 2014-08-07 01:30:01.000 219 21198.05 36.20 42844.69 47801.94 2014-08-07 01:30:02.000 219 21198.08 36.20 42844.69 47801.95 2014-08-07 01:30:03.000 219 21198.09 36.16 42844.65 47801.94 2014-08-07 01:30:04.000 219 21198.07 36.16 42844.68 47801.96 2014-08-07 01:30:05.000 219 21198.08 36.16 42844.70 47801.98 2014-08-07 01:30:06.000 219 21198.09 36.15 42844.72 47802.00 2014-08-07 01:30:07.000 219 21198.09 36.15 42844.75 47801.99 2014-08-07 01:30:08.000 219 21198.11 36.16 42844.74 47802.01 2014-08-07 01:30:09.000 219 21198.08 36.15 42844.74 47802.03 2014-08-07 01:30:10.000 219 21198.09 36.16 42844.75 47802.02 2014-08-07 01:30:11.000 219 21198.11 36.17 42844.77 47802.02 2014-08-07 01:30:12.000 219 21198.10 36.15 42844.78 47802.05 2014-08-07 01:30:13.000 219 21198.11 36.11 42844.82 47802.06 2014-08-07 01:30:14.000 219 21198.16 36.06 42844.84 47802.11 2014-08-07 01:30:15.000 219 21198.17 36.07 42844.90 47802.10 2014-08-07 01:30:16.000 219 21198.14 36.07 42844.92 47802.15 2014-08-07 01:30:17.000 219 21198.17 36.04 42844.93 47802.21 2014-08-07 01:30:18.000 219 21198.17 36.07 42844.95 47802.22 2014-08-07 01:30:19.000 219 21198.16 36.07 42844.94 47802.20 2014-08-07 01:30:20.000 219 21198.15 36.10 42844.92 47802.22 2014-08-07 01:30:21.000 219 21198.17 36.14 42844.90 47802.19 2014-08-07 01:30:22.000 219 21198.17 36.17 42844.90 47802.20 2014-08-07 01:30:23.000 219 21198.15 36.19 42844.88 47802.17 2014-08-07 01:30:24.000 219 21198.17 36.17 42844.84 47802.17 2014-08-07 01:30:25.000 219 21198.16 36.17 42844.82 47802.14 2014-08-07 01:30:26.000 219 21198.18 36.19 42844.83 47802.16 2014-08-07 01:30:27.000 219 21198.20 36.19 42844.84 47802.12 2014-08-07 01:30:28.000 219 21198.20 36.19 42844.83 47802.11 2014-08-07 01:30:29.000 219 21198.19 36.22 42844.80 47802.11 2014-08-07 01:30:30.000 219 21198.18 36.22 42844.79 47802.13 2014-08-07 01:30:31.000 219 21198.17 36.15 42844.79 47802.11 2014-08-07 01:30:32.000 219 21198.17 36.13 42844.78 47802.08 2014-08-07 01:30:33.000 219 21198.15 36.13 42844.85 47802.12 2014-08-07 01:30:34.000 219 21198.14 36.15 42844.84 47802.12 2014-08-07 01:30:35.000 219 21198.14 36.13 42844.84 47802.13 2014-08-07 01:30:36.000 219 21198.13 36.16 42844.84 47802.12 2014-08-07 01:30:37.000 219 21198.12 36.16 42844.84 47802.13 2014-08-07 01:30:38.000 219 21198.14 36.15 42844.88 47802.12 2014-08-07 01:30:39.000 219 21198.16 36.15 42844.84 47802.12 2014-08-07 01:30:40.000 219 21198.12 36.15 42844.84 47802.15 2014-08-07 01:30:41.000 219 21198.12 36.13 42844.87 47802.15 2014-08-07 01:30:42.000 219 21198.10 36.11 42844.90 47802.16 2014-08-07 01:30:43.000 219 21198.12 36.11 42844.89 47802.17 2014-08-07 01:30:44.000 219 21198.15 36.10 42844.87 47802.15 2014-08-07 01:30:45.000 219 21198.13 36.06 42844.88 47802.17 2014-08-07 01:30:46.000 219 21198.13 36.04 42844.89 47802.21 2014-08-07 01:30:47.000 219 21198.14 36.03 42844.91 47802.18 2014-08-07 01:30:48.000 219 21198.15 36.02 42844.93 47802.20 2014-08-07 01:30:49.000 219 21198.17 36.02 42844.94 47802.21 2014-08-07 01:30:50.000 219 21198.15 36.02 42844.96 47802.24 2014-08-07 01:30:51.000 219 21198.13 36.01 42844.96 47802.22 2014-08-07 01:30:52.000 219 21198.13 36.00 42844.96 47802.23 2014-08-07 01:30:53.000 219 21198.12 36.00 42844.98 47802.23 2014-08-07 01:30:54.000 219 21198.11 35.99 42844.95 47802.25 2014-08-07 01:30:55.000 219 21198.12 36.02 42844.94 47802.24 2014-08-07 01:30:56.000 219 21198.11 36.04 42844.94 47802.20 2014-08-07 01:30:57.000 219 21198.09 36.07 42844.93 47802.22 2014-08-07 01:30:58.000 219 21198.09 36.08 42844.91 47802.19 2014-08-07 01:30:59.000 219 21198.08 36.11 42844.86 47802.15 2014-08-07 01:31:00.000 219 21198.06 36.11 42844.84 47802.14 2014-08-07 01:31:01.000 219 21198.07 36.11 42844.86 47802.12 2014-08-07 01:31:02.000 219 21198.10 36.10 42844.86 47802.11 2014-08-07 01:31:03.000 219 21198.06 36.09 42844.87 47802.12 2014-08-07 01:31:04.000 219 21198.07 36.08 42844.86 47802.10 2014-08-07 01:31:05.000 219 21198.08 36.11 42844.88 47802.09 2014-08-07 01:31:06.000 219 21198.04 36.12 42844.85 47802.07 2014-08-07 01:31:07.000 219 21198.01 36.10 42844.82 47802.07 2014-08-07 01:31:08.000 219 21198.02 36.10 42844.83 47802.07 2014-08-07 01:31:09.000 219 21198.00 36.08 42844.84 47802.08 2014-08-07 01:31:10.000 219 21198.03 36.10 42844.86 47802.07 2014-08-07 01:31:11.000 219 21198.01 36.09 42844.85 47802.10 2014-08-07 01:31:12.000 219 21197.99 36.10 42844.84 47802.07 2014-08-07 01:31:13.000 219 21197.95 36.09 42844.85 47802.10 2014-08-07 01:31:14.000 219 21197.91 36.08 42844.85 47802.09 2014-08-07 01:31:15.000 219 21197.90 36.09 42844.85 47802.05 2014-08-07 01:31:16.000 219 21197.91 36.12 42844.85 47802.07 2014-08-07 01:31:17.000 219 21197.93 36.12 42844.83 47802.07 2014-08-07 01:31:18.000 219 21197.92 36.10 42844.85 47802.06 2014-08-07 01:31:19.000 219 21197.92 36.12 42844.83 47802.04 2014-08-07 01:31:20.000 219 21197.93 36.15 42844.82 47802.04 2014-08-07 01:31:21.000 219 21197.93 36.14 42844.82 47802.04 2014-08-07 01:31:22.000 219 21197.94 36.13 42844.80 47802.02 2014-08-07 01:31:23.000 219 21197.94 36.13 42844.82 47802.01 2014-08-07 01:31:24.000 219 21197.93 36.16 42844.78 47802.01 2014-08-07 01:31:25.000 219 21197.95 36.14 42844.80 47801.99 2014-08-07 01:31:26.000 219 21197.95 36.15 42844.78 47802.01 2014-08-07 01:31:27.000 219 21197.93 36.17 42844.78 47802.00 2014-08-07 01:31:28.000 219 21197.98 36.17 42844.79 47802.01 2014-08-07 01:31:29.000 219 21197.99 36.16 42844.75 47801.99 2014-08-07 01:31:30.000 219 21197.95 36.13 42844.75 47802.00 2014-08-07 01:31:31.000 219 21197.92 36.13 42844.76 47802.00 2014-08-07 01:31:32.000 219 21197.91 36.13 42844.76 47802.01 2014-08-07 01:31:33.000 219 21197.90 36.12 42844.77 47801.99 2014-08-07 01:31:34.000 219 21197.90 36.13 42844.78 47801.99 2014-08-07 01:31:35.000 219 21197.92 36.14 42844.76 47801.97 2014-08-07 01:31:36.000 219 21197.90 36.11 42844.79 47801.97 2014-08-07 01:31:37.000 219 21197.92 36.09 42844.78 47801.98 2014-08-07 01:31:38.000 219 21197.91 36.11 42844.78 47801.97 2014-08-07 01:31:39.000 219 21197.92 36.10 42844.78 47801.97 2014-08-07 01:31:40.000 219 21197.91 36.09 42844.76 47801.97 2014-08-07 01:31:41.000 219 21197.92 36.10 42844.78 47801.98 2014-08-07 01:31:42.000 219 21197.92 36.11 42844.76 47801.98 2014-08-07 01:31:43.000 219 21197.94 36.11 42844.76 47801.96 2014-08-07 01:31:44.000 219 21197.95 36.11 42844.75 47801.97 2014-08-07 01:31:45.000 219 21197.94 36.11 42844.76 47801.97 2014-08-07 01:31:46.000 219 21197.95 36.10 42844.77 47801.96 2014-08-07 01:31:47.000 219 21197.92 36.12 42844.77 47801.96 2014-08-07 01:31:48.000 219 21197.92 36.09 42844.77 47801.97 2014-08-07 01:31:49.000 219 21197.90 36.11 42844.74 47801.95 2014-08-07 01:31:50.000 219 21197.92 36.09 42844.79 47801.97 2014-08-07 01:31:51.000 219 21197.95 36.08 42844.81 47801.96 2014-08-07 01:31:52.000 219 21197.92 36.09 42844.78 47801.94 2014-08-07 01:31:53.000 219 21197.92 36.09 42844.74 47801.97 2014-08-07 01:31:54.000 219 21197.92 36.08 42844.75 47801.96 2014-08-07 01:31:55.000 219 21197.93 36.08 42844.73 47801.95 2014-08-07 01:31:56.000 219 21197.95 36.08 42844.73 47801.95 2014-08-07 01:31:57.000 219 21197.97 36.08 42844.74 47801.94 2014-08-07 01:31:58.000 219 21197.95 36.07 42844.77 47801.97 2014-08-07 01:31:59.000 219 21197.91 36.07 42844.75 47801.96 2014-08-07 01:32:00.000 219 21197.91 36.09 42844.76 47801.97 2014-08-07 01:32:01.000 219 21197.89 36.09 42844.78 47801.94 2014-08-07 01:32:02.000 219 21197.90 36.06 42844.78 47801.96 2014-08-07 01:32:03.000 219 21197.87 36.06 42844.78 47801.93 2014-08-07 01:32:04.000 219 21197.87 36.06 42844.76 47801.93 2014-08-07 01:32:05.000 219 21197.86 36.07 42844.74 47801.93 2014-08-07 01:32:06.000 219 21197.88 36.07 42844.76 47801.94 2014-08-07 01:32:07.000 219 21197.85 36.08 42844.76 47801.92 2014-08-07 01:32:08.000 219 21197.86 36.06 42844.74 47801.92 2014-08-07 01:32:09.000 219 21197.86 36.05 42844.76 47801.94 2014-08-07 01:32:10.000 219 21197.84 36.05 42844.77 47801.92 2014-08-07 01:32:11.000 219 21197.85 36.06 42844.75 47801.92 2014-08-07 01:32:12.000 219 21197.85 36.06 42844.73 47801.92 2014-08-07 01:32:13.000 219 21197.85 36.09 42844.74 47801.90 2014-08-07 01:32:14.000 219 21197.85 36.09 42844.74 47801.91 2014-08-07 01:32:15.000 219 21197.86 36.07 42844.72 47801.90 2014-08-07 01:32:16.000 219 21197.87 36.09 42844.70 47801.88 2014-08-07 01:32:17.000 219 21197.87 36.09 42844.69 47801.88 2014-08-07 01:32:18.000 219 21197.85 36.08 42844.69 47801.87 2014-08-07 01:32:19.000 219 21197.87 36.07 42844.70 47801.88 2014-08-07 01:32:20.000 219 21197.86 36.05 42844.72 47801.88 2014-08-07 01:32:21.000 219 21197.86 36.07 42844.70 47801.87 2014-08-07 01:32:22.000 219 21197.86 36.03 42844.72 47801.86 2014-08-07 01:32:23.000 219 21197.85 36.00 42844.72 47801.86 2014-08-07 01:32:24.000 219 21197.86 36.01 42844.74 47801.88 2014-08-07 01:32:25.000 219 21197.85 36.02 42844.72 47801.88 2014-08-07 01:32:26.000 219 21197.79 36.03 42844.69 47801.88 2014-08-07 01:32:27.000 219 21197.79 36.03 42844.70 47801.86 2014-08-07 01:32:28.000 219 21197.78 36.02 42844.68 47801.87 2014-08-07 01:32:29.000 219 21197.80 36.00 42844.68 47801.87 2014-08-07 01:32:30.000 219 21197.79 36.00 42844.65 47801.87 2014-08-07 01:32:31.000 219 21197.78 36.00 42844.68 47801.87 2014-08-07 01:32:32.000 219 21197.78 36.00 42844.70 47801.89 2014-08-07 01:32:33.000 219 21197.78 36.00 42844.68 47801.86 2014-08-07 01:32:34.000 219 21197.79 36.02 42844.67 47801.86 2014-08-07 01:32:35.000 219 21197.82 36.01 42844.69 47801.86 2014-08-07 01:32:36.000 219 21197.79 36.03 42844.66 47801.84 2014-08-07 01:32:37.000 219 21197.81 36.01 42844.66 47801.84 2014-08-07 01:32:38.000 219 21197.81 36.02 42844.65 47801.87 2014-08-07 01:32:39.000 219 21197.79 36.04 42844.64 47801.84 2014-08-07 01:32:40.000 219 21197.81 36.06 42844.63 47801.83 2014-08-07 01:32:41.000 219 21197.79 36.05 42844.63 47801.86 2014-08-07 01:32:42.000 219 21197.77 36.04 42844.64 47801.83 2014-08-07 01:32:43.000 219 21197.76 36.06 42844.61 47801.79 2014-08-07 01:32:44.000 219 21197.74 36.05 42844.62 47801.79 2014-08-07 01:32:45.000 219 21197.71 36.05 42844.63 47801.80 2014-08-07 01:32:46.000 219 21197.70 36.06 42844.62 47801.79 2014-08-07 01:32:47.000 219 21197.68 36.04 42844.64 47801.77 2014-08-07 01:32:48.000 219 21197.66 36.03 42844.62 47801.78 2014-08-07 01:32:49.000 219 21197.66 36.06 42844.64 47801.78 2014-08-07 01:32:50.000 219 21197.65 36.07 42844.62 47801.79 2014-08-07 01:32:51.000 219 21197.63 36.05 42844.61 47801.76 2014-08-07 01:32:52.000 219 21197.65 36.07 42844.59 47801.73 2014-08-07 01:32:53.000 219 21197.66 36.08 42844.58 47801.74 2014-08-07 01:32:54.000 219 21197.66 36.08 42844.56 47801.74 2014-08-07 01:32:55.000 219 21197.69 36.07 42844.59 47801.75 2014-08-07 01:32:56.000 219 21197.68 36.07 42844.58 47801.74 2014-08-07 01:32:57.000 219 21197.67 36.05 42844.62 47801.75 2014-08-07 01:32:58.000 219 21197.65 36.05 42844.62 47801.73 2014-08-07 01:32:59.000 219 21197.64 36.08 42844.61 47801.74 2014-08-07 01:33:00.000 219 21197.68 36.07 42844.59 47801.73 2014-08-07 01:33:01.000 219 21197.68 36.06 42844.58 47801.73 2014-08-07 01:33:02.000 219 21197.69 36.05 42844.56 47801.72 2014-08-07 01:33:03.000 219 21197.68 36.05 42844.59 47801.71 2014-08-07 01:33:04.000 219 21197.67 36.07 42844.57 47801.73 2014-08-07 01:33:05.000 219 21197.68 36.05 42844.59 47801.69 2014-08-07 01:33:06.000 219 21197.66 36.05 42844.57 47801.72 2014-08-07 01:33:07.000 219 21197.65 36.04 42844.57 47801.72 2014-08-07 01:33:08.000 219 21197.64 36.06 42844.56 47801.72 2014-08-07 01:33:09.000 219 21197.64 36.04 42844.56 47801.71 2014-08-07 01:33:10.000 219 21197.62 36.00 42844.56 47801.70 2014-08-07 01:33:11.000 219 21197.62 36.01 42844.55 47801.68 2014-08-07 01:33:12.000 219 21197.61 36.02 42844.56 47801.71 2014-08-07 01:33:13.000 219 21197.59 36.02 42844.57 47801.70 2014-08-07 01:33:14.000 219 21197.60 36.00 42844.56 47801.70 2014-08-07 01:33:15.000 219 21197.58 36.00 42844.56 47801.69 2014-08-07 01:33:16.000 219 21197.60 35.99 42844.57 47801.71 2014-08-07 01:33:17.000 219 21197.56 36.01 42844.57 47801.68 2014-08-07 01:33:18.000 219 21197.56 36.00 42844.59 47801.69 2014-08-07 01:33:19.000 219 21197.55 35.98 42844.59 47801.70 2014-08-07 01:33:20.000 219 21197.53 35.99 42844.57 47801.67 2014-08-07 01:33:21.000 219 21197.56 36.01 42844.55 47801.69 2014-08-07 01:33:22.000 219 21197.53 36.02 42844.57 47801.71 2014-08-07 01:33:23.000 219 21197.54 36.02 42844.61 47801.68 2014-08-07 01:33:24.000 219 21197.55 36.01 42844.62 47801.68 2014-08-07 01:33:25.000 219 21197.53 36.01 42844.57 47801.68 2014-08-07 01:33:26.000 219 21197.53 35.99 42844.55 47801.69 2014-08-07 01:33:27.000 219 21197.52 35.97 42844.55 47801.69 2014-08-07 01:33:28.000 219 21197.53 35.97 42844.59 47801.66 2014-08-07 01:33:29.000 219 21197.52 35.96 42844.56 47801.67 2014-08-07 01:33:30.000 219 21197.49 35.97 42844.57 47801.68 2014-08-07 01:33:31.000 219 21197.46 36.01 42844.55 47801.64 2014-08-07 01:33:32.000 219 21197.49 36.01 42844.57 47801.64 2014-08-07 01:33:33.000 219 21197.48 36.02 42844.60 47801.63 2014-08-07 01:33:34.000 219 21197.47 36.02 42844.59 47801.65 2014-08-07 01:33:35.000 219 21197.47 36.01 42844.55 47801.63 2014-08-07 01:33:36.000 219 21197.47 36.00 42844.58 47801.62 2014-08-07 01:33:37.000 219 21197.46 36.00 42844.59 47801.61 2014-08-07 01:33:38.000 219 21197.44 36.00 42844.55 47801.63 2014-08-07 01:33:39.000 219 21197.42 36.01 42844.56 47801.60 2014-08-07 01:33:40.000 219 21197.43 36.02 42844.56 47801.59 2014-08-07 01:33:41.000 219 21197.47 36.04 42844.56 47801.60 2014-08-07 01:33:42.000 219 21197.48 36.06 42844.54 47801.60 2014-08-07 01:33:43.000 219 21197.48 36.05 42844.57 47801.59 2014-08-07 01:33:44.000 219 21197.47 36.07 42844.54 47801.61 2014-08-07 01:33:45.000 219 21197.47 36.09 42844.53 47801.60 2014-08-07 01:33:46.000 219 21197.47 36.09 42844.51 47801.59 2014-08-07 01:33:47.000 219 21197.47 36.11 42844.51 47801.59 2014-08-07 01:33:48.000 219 21197.46 36.11 42844.53 47801.59 2014-08-07 01:33:49.000 219 21197.46 36.11 42844.48 47801.57 2014-08-07 01:33:50.000 219 21197.48 36.09 42844.51 47801.57 2014-08-07 01:33:51.000 219 21197.45 36.10 42844.49 47801.55 2014-08-07 01:33:52.000 219 21197.44 36.12 42844.49 47801.57 2014-08-07 01:33:53.000 219 21197.43 36.11 42844.49 47801.56 2014-08-07 01:33:54.000 219 21197.39 36.11 42844.50 47801.56 2014-08-07 01:33:55.000 219 21197.40 36.13 42844.49 47801.55 2014-08-07 01:33:56.000 219 21197.39 36.15 42844.53 47801.57 2014-08-07 01:33:57.000 219 21197.38 36.16 42844.52 47801.57 2014-08-07 01:33:58.000 219 21197.41 36.14 42844.55 47801.58 2014-08-07 01:33:59.000 219 21197.41 36.17 42844.54 47801.56 2014-08-07 01:34:00.000 219 21197.38 36.20 42844.52 47801.58 2014-08-07 01:34:01.000 219 21197.38 36.21 42844.52 47801.57 2014-08-07 01:34:02.000 219 21197.41 36.22 42844.54 47801.56 2014-08-07 01:34:03.000 219 21197.38 36.23 42844.56 47801.55 2014-08-07 01:34:04.000 219 21197.39 36.24 42844.53 47801.54 2014-08-07 01:34:05.000 219 21197.40 36.23 42844.53 47801.56 2014-08-07 01:34:06.000 219 21197.40 36.23 42844.52 47801.56 2014-08-07 01:34:07.000 219 21197.40 36.24 42844.53 47801.55 2014-08-07 01:34:08.000 219 21197.42 36.24 42844.54 47801.55 2014-08-07 01:34:09.000 219 21197.41 36.25 42844.54 47801.57 2014-08-07 01:34:10.000 219 21197.43 36.27 42844.54 47801.55 2014-08-07 01:34:11.000 219 21197.45 36.27 42844.55 47801.57 2014-08-07 01:34:12.000 219 21197.42 36.29 42844.52 47801.58 2014-08-07 01:34:13.000 219 21197.41 36.28 42844.56 47801.55 2014-08-07 01:34:14.000 219 21197.41 36.29 42844.56 47801.55 2014-08-07 01:34:15.000 219 21197.39 36.32 42844.54 47801.57 2014-08-07 01:34:16.000 219 21197.39 36.35 42844.52 47801.53 2014-08-07 01:34:17.000 219 21197.38 36.39 42844.49 47801.51 2014-08-07 01:34:18.000 219 21197.39 36.39 42844.46 47801.51 2014-08-07 01:34:19.000 219 21197.40 36.41 42844.44 47801.48 2014-08-07 01:34:20.000 219 21197.37 36.42 42844.42 47801.46 2014-08-07 01:34:21.000 219 21197.38 36.44 42844.43 47801.45 2014-08-07 01:34:22.000 219 21197.38 36.46 42844.41 47801.45 2014-08-07 01:34:23.000 219 21197.34 36.46 42844.43 47801.44 2014-08-07 01:34:24.000 219 21197.36 36.43 42844.42 47801.44 2014-08-07 01:34:25.000 219 21197.34 36.45 42844.44 47801.45 2014-08-07 01:34:26.000 219 21197.36 36.46 42844.44 47801.41 2014-08-07 01:34:27.000 219 21197.39 36.46 42844.46 47801.43 2014-08-07 01:34:28.000 219 21197.38 36.43 42844.43 47801.43 2014-08-07 01:34:29.000 219 21197.36 36.42 42844.40 47801.43 2014-08-07 01:34:30.000 219 21197.36 36.42 42844.40 47801.44 2014-08-07 01:34:31.000 219 21197.34 36.42 42844.40 47801.45 2014-08-07 01:34:32.000 219 21197.37 36.42 42844.42 47801.45 2014-08-07 01:34:33.000 219 21197.38 36.41 42844.40 47801.46 2014-08-07 01:34:34.000 219 21197.41 36.39 42844.41 47801.45 2014-08-07 01:34:35.000 219 21197.43 36.38 42844.45 47801.49 2014-08-07 01:34:36.000 219 21197.47 36.39 42844.47 47801.49 2014-08-07 01:34:37.000 219 21197.46 36.37 42844.49 47801.50 2014-08-07 01:34:38.000 219 21197.44 36.38 42844.49 47801.51 2014-08-07 01:34:39.000 219 21197.44 36.37 42844.48 47801.53 2014-08-07 01:34:40.000 219 21197.43 36.37 42844.51 47801.53 2014-08-07 01:34:41.000 219 21197.41 36.38 42844.49 47801.54 2014-08-07 01:34:42.000 219 21197.42 36.38 42844.50 47801.50 2014-08-07 01:34:43.000 219 21197.41 36.38 42844.49 47801.53 2014-08-07 01:34:44.000 219 21197.39 36.38 42844.49 47801.53 2014-08-07 01:34:45.000 219 21197.41 36.37 42844.48 47801.51 2014-08-07 01:34:46.000 219 21197.41 36.36 42844.48 47801.53 2014-08-07 01:34:47.000 219 21197.39 36.35 42844.49 47801.52 2014-08-07 01:34:48.000 219 21197.38 36.35 42844.47 47801.52 2014-08-07 01:34:49.000 219 21197.38 36.35 42844.49 47801.50 2014-08-07 01:34:50.000 219 21197.39 36.36 42844.51 47801.52 2014-08-07 01:34:51.000 219 21197.38 36.35 42844.48 47801.49 2014-08-07 01:34:52.000 219 21197.36 36.34 42844.45 47801.51 2014-08-07 01:34:53.000 219 21197.36 36.34 42844.48 47801.49 2014-08-07 01:34:54.000 219 21197.34 36.34 42844.51 47801.51 2014-08-07 01:34:55.000 219 21197.34 36.33 42844.51 47801.51 2014-08-07 01:34:56.000 219 21197.33 36.33 42844.51 47801.52 2014-08-07 01:34:57.000 219 21197.34 36.33 42844.49 47801.50 2014-08-07 01:34:58.000 219 21197.33 36.34 42844.51 47801.52 2014-08-07 01:34:59.000 219 21197.30 36.36 42844.49 47801.50 2014-08-07 01:35:00.000 219 21197.30 36.36 42844.48 47801.50 2014-08-07 01:35:01.000 219 21197.34 36.35 42844.47 47801.49 2014-08-07 01:35:02.000 219 21197.36 36.34 42844.51 47801.52 2014-08-07 01:35:03.000 219 21197.32 36.35 42844.49 47801.49 2014-08-07 01:35:04.000 219 21197.28 36.35 42844.48 47801.49 2014-08-07 01:35:05.000 219 21197.26 36.36 42844.46 47801.48 2014-08-07 01:35:06.000 219 21197.26 36.39 42844.47 47801.45 2014-08-07 01:35:07.000 219 21197.26 36.37 42844.47 47801.47 2014-08-07 01:35:08.000 219 21197.27 36.39 42844.48 47801.44 2014-08-07 01:35:09.000 219 21197.26 36.39 42844.47 47801.44 2014-08-07 01:35:10.000 219 21197.26 36.38 42844.47 47801.45 2014-08-07 01:35:11.000 219 21197.29 36.39 42844.49 47801.43 2014-08-07 01:35:12.000 219 21197.29 36.40 42844.49 47801.46 2014-08-07 01:35:13.000 219 21197.29 36.40 42844.46 47801.46 2014-08-07 01:35:14.000 219 21197.28 36.39 42844.47 47801.45 2014-08-07 01:35:15.000 219 21197.31 36.37 42844.48 47801.45 2014-08-07 01:35:16.000 219 21197.32 36.39 42844.49 47801.45 2014-08-07 01:35:17.000 219 21197.29 36.41 42844.46 47801.45 2014-08-07 01:35:18.000 219 21197.29 36.41 42844.46 47801.45 2014-08-07 01:35:19.000 219 21197.29 36.44 42844.45 47801.44 2014-08-07 01:35:20.000 219 21197.24 36.48 42844.48 47801.45 2014-08-07 01:35:21.000 219 21197.24 36.50 42844.47 47801.44 2014-08-07 01:35:22.000 219 21197.23 36.51 42844.46 47801.46 2014-08-07 01:35:23.000 219 21197.24 36.49 42844.48 47801.44 2014-08-07 01:35:24.000 219 21197.23 36.50 42844.45 47801.43 2014-08-07 01:35:25.000 219 21197.22 36.52 42844.44 47801.44 2014-08-07 01:35:26.000 219 21197.20 36.52 42844.45 47801.42 2014-08-07 01:35:27.000 219 21197.22 36.56 42844.48 47801.44 2014-08-07 01:35:28.000 219 21197.21 36.57 42844.47 47801.42 2014-08-07 01:35:29.000 219 21197.16 36.59 42844.48 47801.41 2014-08-07 01:35:30.000 219 21197.16 36.60 42844.44 47801.39 2014-08-07 01:35:31.000 219 21197.15 36.62 42844.46 47801.39 2014-08-07 01:35:32.000 219 21197.12 36.62 42844.48 47801.39 2014-08-07 01:35:33.000 219 21197.09 36.62 42844.47 47801.34 2014-08-07 01:35:34.000 219 21197.07 36.65 42844.45 47801.35 2014-08-07 01:35:35.000 219 21197.05 36.68 42844.43 47801.35 2014-08-07 01:35:36.000 219 21197.03 36.71 42844.43 47801.34 2014-08-07 01:35:37.000 219 21197.06 36.71 42844.44 47801.33 2014-08-07 01:35:38.000 219 21197.06 36.71 42844.43 47801.33 2014-08-07 01:35:39.000 219 21197.05 36.71 42844.45 47801.35 2014-08-07 01:35:40.000 219 21197.06 36.73 42844.44 47801.32 2014-08-07 01:35:41.000 219 21197.03 36.73 42844.43 47801.34 2014-08-07 01:35:42.000 219 21196.99 36.73 42844.48 47801.33 2014-08-07 01:35:43.000 219 21197.01 36.73 42844.47 47801.34 2014-08-07 01:35:44.000 219 21197.01 36.76 42844.47 47801.35 2014-08-07 01:35:45.000 219 21197.02 36.75 42844.46 47801.33 2014-08-07 01:35:46.000 219 21197.00 36.77 42844.49 47801.35 2014-08-07 01:35:47.000 219 21196.98 36.78 42844.51 47801.34 2014-08-07 01:35:48.000 219 21196.98 36.80 42844.49 47801.34 2014-08-07 01:35:49.000 219 21196.98 36.83 42844.49 47801.35 2014-08-07 01:35:50.000 219 21196.95 36.84 42844.49 47801.33 2014-08-07 01:35:51.000 219 21196.94 36.83 42844.50 47801.31 2014-08-07 01:35:52.000 219 21196.95 36.82 42844.49 47801.33 2014-08-07 01:35:53.000 219 21196.95 36.87 42844.52 47801.34 2014-08-07 01:35:54.000 219 21196.93 36.88 42844.55 47801.35 2014-08-07 01:35:55.000 219 21196.92 36.88 42844.53 47801.35 2014-08-07 01:35:56.000 219 21196.93 36.89 42844.52 47801.34 2014-08-07 01:35:57.000 219 21196.96 36.90 42844.52 47801.34 2014-08-07 01:35:58.000 219 21196.93 36.92 42844.53 47801.32 2014-08-07 01:35:59.000 219 21196.89 36.92 42844.57 47801.35 2014-08-07 01:36:00.000 219 21196.90 36.96 42844.51 47801.34 2014-08-07 01:36:01.000 219 21196.91 36.99 42844.52 47801.32 2014-08-07 01:36:02.000 219 21196.92 37.00 42844.49 47801.30 2014-08-07 01:36:03.000 219 21196.95 37.01 42844.47 47801.35 2014-08-07 01:36:04.000 219 21196.96 37.01 42844.50 47801.34 2014-08-07 01:36:05.000 219 21196.91 37.01 42844.48 47801.31 2014-08-07 01:36:06.000 219 21196.93 37.02 42844.48 47801.31 2014-08-07 01:36:07.000 219 21196.91 37.05 42844.50 47801.30 2014-08-07 01:36:08.000 219 21196.91 37.07 42844.49 47801.30 2014-08-07 01:36:09.000 219 21196.89 37.05 42844.51 47801.29 2014-08-07 01:36:10.000 219 21196.91 37.05 42844.49 47801.29 2014-08-07 01:36:11.000 219 21196.90 37.09 42844.46 47801.27 2014-08-07 01:36:12.000 219 21196.92 37.09 42844.45 47801.27 2014-08-07 01:36:13.000 219 21196.89 37.09 42844.45 47801.23 2014-08-07 01:36:14.000 219 21196.88 37.10 42844.45 47801.26 2014-08-07 01:36:15.000 219 21196.88 37.12 42844.43 47801.22 2014-08-07 01:36:16.000 219 21196.89 37.16 42844.42 47801.23 2014-08-07 01:36:17.000 219 21196.84 37.14 42844.43 47801.22 2014-08-07 01:36:18.000 219 21196.85 37.15 42844.43 47801.23 2014-08-07 01:36:19.000 219 21196.85 37.17 42844.42 47801.23 2014-08-07 01:36:20.000 219 21196.87 37.19 42844.40 47801.22 2014-08-07 01:36:21.000 219 21196.86 37.21 42844.38 47801.19 2014-08-07 01:36:22.000 219 21196.85 37.21 42844.37 47801.20 2014-08-07 01:36:23.000 219 21196.84 37.21 42844.38 47801.20 2014-08-07 01:36:24.000 219 21196.84 37.19 42844.37 47801.20 2014-08-07 01:36:25.000 219 21196.83 37.19 42844.39 47801.18 2014-08-07 01:36:26.000 219 21196.83 37.22 42844.37 47801.18 2014-08-07 01:36:27.000 219 21196.79 37.20 42844.38 47801.16 2014-08-07 01:36:28.000 219 21196.78 37.21 42844.37 47801.17 2014-08-07 01:36:29.000 219 21196.78 37.22 42844.39 47801.19 2014-08-07 01:36:30.000 219 21196.78 37.24 42844.39 47801.16 2014-08-07 01:36:31.000 219 21196.80 37.25 42844.38 47801.16 2014-08-07 01:36:32.000 219 21196.78 37.26 42844.38 47801.18 2014-08-07 01:36:33.000 219 21196.78 37.25 42844.41 47801.15 2014-08-07 01:36:34.000 219 21196.81 37.28 42844.40 47801.19 2014-08-07 01:36:35.000 219 21196.79 37.31 42844.39 47801.15 2014-08-07 01:36:36.000 219 21196.78 37.31 42844.37 47801.17 2014-08-07 01:36:37.000 219 21196.77 37.32 42844.36 47801.16 2014-08-07 01:36:38.000 219 21196.79 37.35 42844.38 47801.15 2014-08-07 01:36:39.000 219 21196.79 37.35 42844.40 47801.14 2014-08-07 01:36:40.000 219 21196.77 37.36 42844.39 47801.12 2014-08-07 01:36:41.000 219 21196.79 37.34 42844.41 47801.12 2014-08-07 01:36:42.000 219 21196.74 37.37 42844.36 47801.14 2014-08-07 01:36:43.000 219 21196.74 37.41 42844.35 47801.14 2014-08-07 01:36:44.000 219 21196.75 37.40 42844.38 47801.14 2014-08-07 01:36:45.000 219 21196.75 37.39 42844.39 47801.13 2014-08-07 01:36:46.000 219 21196.75 37.39 42844.41 47801.14 2014-08-07 01:36:47.000 219 21196.72 37.39 42844.41 47801.15 2014-08-07 01:36:48.000 219 21196.72 37.38 42844.41 47801.15 2014-08-07 01:36:49.000 219 21196.73 37.37 42844.44 47801.16 2014-08-07 01:36:50.000 219 21196.69 37.39 42844.44 47801.16 2014-08-07 01:36:51.000 219 21196.68 37.41 42844.46 47801.18 2014-08-07 01:36:52.000 219 21196.67 37.43 42844.44 47801.18 2014-08-07 01:36:53.000 219 21196.66 37.42 42844.45 47801.16 2014-08-07 01:36:54.000 219 21196.64 37.44 42844.48 47801.16 2014-08-07 01:36:55.000 219 21196.62 37.45 42844.49 47801.17 2014-08-07 01:36:56.000 219 21196.62 37.46 42844.51 47801.17 2014-08-07 01:36:57.000 219 21196.59 37.47 42844.51 47801.16 2014-08-07 01:36:58.000 219 21196.55 37.50 42844.46 47801.13 2014-08-07 01:36:59.000 219 21196.55 37.53 42844.49 47801.12 2014-08-07 01:37:00.000 219 21196.52 37.54 42844.46 47801.12 2014-08-07 01:37:01.000 219 21196.54 37.56 42844.46 47801.10 2014-08-07 01:37:02.000 219 21196.54 37.56 42844.47 47801.08 2014-08-07 01:37:03.000 219 21196.52 37.58 42844.45 47801.10 2014-08-07 01:37:04.000 219 21196.48 37.60 42844.43 47801.05 2014-08-07 01:37:05.000 219 21196.48 37.62 42844.43 47801.08 2014-08-07 01:37:06.000 219 21196.47 37.62 42844.42 47801.07 2014-08-07 01:37:07.000 219 21196.45 37.65 42844.44 47801.07 2014-08-07 01:37:08.000 219 21196.46 37.66 42844.45 47801.07 2014-08-07 01:37:09.000 219 21196.43 37.70 42844.45 47801.05 2014-08-07 01:37:10.000 219 21196.44 37.70 42844.43 47801.05 2014-08-07 01:37:11.000 219 21196.48 37.73 42844.41 47801.06 2014-08-07 01:37:12.000 219 21196.47 37.74 42844.45 47801.03 2014-08-07 01:37:13.000 219 21196.48 37.78 42844.44 47801.03 2014-08-07 01:37:14.000 219 21196.47 37.82 42844.43 47801.04 2014-08-07 01:37:15.000 219 21196.44 37.84 42844.43 47801.04 2014-08-07 01:37:16.000 219 21196.44 37.89 42844.45 47801.04 2014-08-07 01:37:17.000 219 21196.44 37.92 42844.41 47801.02 2014-08-07 01:37:18.000 219 21196.45 37.94 42844.40 47801.00 2014-08-07 01:37:19.000 219 21196.48 37.95 42844.40 47801.00 2014-08-07 01:37:20.000 219 21196.48 37.96 42844.41 47801.00 2014-08-07 01:37:21.000 219 21196.44 37.99 42844.39 47800.98 2014-08-07 01:37:22.000 219 21196.44 38.02 42844.41 47800.99 2014-08-07 01:37:23.000 219 21196.44 38.04 42844.40 47800.97 2014-08-07 01:37:24.000 219 21196.43 38.07 42844.37 47800.97 2014-08-07 01:37:25.000 219 21196.42 38.09 42844.37 47800.99 2014-08-07 01:37:26.000 219 21196.41 38.10 42844.37 47800.93 2014-08-07 01:37:27.000 219 21196.42 38.11 42844.35 47800.96 2014-08-07 01:37:28.000 219 21196.42 38.11 42844.35 47800.97 2014-08-07 01:37:29.000 219 21196.42 38.14 42844.37 47800.96 2014-08-07 01:37:30.000 219 21196.42 38.17 42844.33 47800.96 2014-08-07 01:37:31.000 219 21196.42 38.17 42844.33 47800.97 2014-08-07 01:37:32.000 219 21196.42 38.18 42844.32 47800.97 2014-08-07 01:37:33.000 219 21196.41 38.18 42844.30 47800.96 2014-08-07 01:37:34.000 219 21196.42 38.16 42844.34 47800.96 2014-08-07 01:37:35.000 219 21196.40 38.19 42844.34 47800.99 2014-08-07 01:37:36.000 219 21196.41 38.23 42844.36 47800.96 2014-08-07 01:37:37.000 219 21196.38 38.23 42844.35 47800.95 2014-08-07 01:37:38.000 219 21196.35 38.19 42844.37 47800.95 2014-08-07 01:37:39.000 219 21196.35 38.16 42844.41 47800.96 2014-08-07 01:37:40.000 219 21196.34 38.14 42844.45 47800.98 2014-08-07 01:37:41.000 219 21196.32 38.17 42844.44 47800.99 2014-08-07 01:37:42.000 219 21196.31 38.18 42844.48 47800.99 2014-08-07 01:37:43.000 219 21196.29 38.22 42844.51 47801.04 2014-08-07 01:37:44.000 219 21196.30 38.23 42844.49 47801.04 2014-08-07 01:37:45.000 219 21196.30 38.23 42844.49 47801.05 2014-08-07 01:37:46.000 219 21196.28 38.22 42844.56 47801.03 2014-08-07 01:37:47.000 219 21196.29 38.24 42844.55 47801.05 2014-08-07 01:37:48.000 219 21196.27 38.24 42844.54 47801.04 2014-08-07 01:37:49.000 219 21196.26 38.27 42844.55 47801.05 2014-08-07 01:37:50.000 219 21196.26 38.29 42844.54 47801.06 2014-08-07 01:37:51.000 219 21196.24 38.29 42844.53 47801.05 2014-08-07 01:37:52.000 219 21196.23 38.31 42844.53 47801.04 2014-08-07 01:37:53.000 219 21196.23 38.32 42844.56 47801.04 2014-08-07 01:37:54.000 219 21196.21 38.31 42844.54 47801.05 2014-08-07 01:37:55.000 219 21196.22 38.32 42844.54 47801.02 2014-08-07 01:37:56.000 219 21196.18 38.34 42844.53 47801.04 2014-08-07 01:37:57.000 219 21196.19 38.34 42844.53 47801.03 2014-08-07 01:37:58.000 219 21196.18 38.34 42844.55 47801.02 2014-08-07 01:37:59.000 219 21196.18 38.35 42844.53 47801.03 2014-08-07 01:38:00.000 219 21196.17 38.36 42844.53 47801.00 2014-08-07 01:38:01.000 219 21196.15 38.36 42844.53 47801.00 2014-08-07 01:38:02.000 219 21196.15 38.37 42844.50 47801.00 2014-08-07 01:38:03.000 219 21196.11 38.41 42844.48 47801.00 2014-08-07 01:38:04.000 219 21196.10 38.41 42844.48 47800.98 2014-08-07 01:38:05.000 219 21196.10 38.44 42844.50 47800.99 2014-08-07 01:38:06.000 219 21196.07 38.47 42844.53 47800.97 2014-08-07 01:38:07.000 219 21196.10 38.51 42844.50 47800.96 2014-08-07 01:38:08.000 219 21196.12 38.51 42844.49 47800.95 2014-08-07 01:38:09.000 219 21196.10 38.51 42844.48 47800.96 2014-08-07 01:38:10.000 219 21196.12 38.51 42844.49 47800.94 2014-08-07 01:38:11.000 219 21196.10 38.53 42844.54 47800.95 2014-08-07 01:38:12.000 219 21196.10 38.54 42844.50 47800.94 2014-08-07 01:38:13.000 219 21196.13 38.56 42844.48 47800.95 2014-08-07 01:38:14.000 219 21196.12 38.59 42844.48 47800.96 2014-08-07 01:38:15.000 219 21196.12 38.62 42844.46 47800.92 2014-08-07 01:38:16.000 219 21196.14 38.65 42844.43 47800.91 2014-08-07 01:38:17.000 219 21196.14 38.66 42844.45 47800.89 2014-08-07 01:38:18.000 219 21196.14 38.68 42844.44 47800.90 2014-08-07 01:38:19.000 219 21196.14 38.70 42844.40 47800.88 2014-08-07 01:38:20.000 219 21196.12 38.72 42844.37 47800.90 2014-08-07 01:38:21.000 219 21196.14 38.75 42844.40 47800.86 2014-08-07 01:38:22.000 219 21196.12 38.74 42844.39 47800.84 2014-08-07 01:38:23.000 219 21196.12 38.75 42844.37 47800.85 2014-08-07 01:38:24.000 219 21196.13 38.76 42844.36 47800.86 2014-08-07 01:38:25.000 219 21196.12 38.75 42844.38 47800.85 2014-08-07 01:38:26.000 219 21196.11 38.74 42844.40 47800.82 2014-08-07 01:38:27.000 219 21196.11 38.73 42844.40 47800.83 2014-08-07 01:38:28.000 219 21196.08 38.73 42844.41 47800.82 2014-08-07 01:38:29.000 219 21196.08 38.70 42844.39 47800.87 2014-08-07 01:38:30.000 219 21196.11 38.66 42844.43 47800.85 2014-08-07 01:38:31.000 219 21196.12 38.70 42844.47 47800.87 2014-08-07 01:38:32.000 219 21196.11 38.71 42844.47 47800.89 2014-08-07 01:38:33.000 219 21196.13 38.73 42844.45 47800.91 2014-08-07 01:38:34.000 219 21196.12 38.74 42844.46 47800.91 2014-08-07 01:38:35.000 219 21196.10 38.72 42844.46 47800.90 2014-08-07 01:38:36.000 219 21196.07 38.73 42844.47 47800.92 2014-08-07 01:38:37.000 219 21196.07 38.77 42844.47 47800.89 2014-08-07 01:38:38.000 219 21196.09 38.75 42844.46 47800.90 2014-08-07 01:38:39.000 219 21196.09 38.75 42844.46 47800.89 2014-08-07 01:38:40.000 219 21196.07 38.75 42844.49 47800.90 2014-08-07 01:38:41.000 219 21196.07 38.78 42844.49 47800.90 2014-08-07 01:38:42.000 219 21196.05 38.80 42844.45 47800.88 2014-08-07 01:38:43.000 219 21196.04 38.80 42844.44 47800.89 2014-08-07 01:38:44.000 219 21196.06 38.81 42844.43 47800.86 2014-08-07 01:38:45.000 219 21196.05 38.83 42844.42 47800.87 2014-08-07 01:38:46.000 219 21196.02 38.84 42844.40 47800.86 2014-08-07 01:38:47.000 219 21196.04 38.83 42844.38 47800.85 2014-08-07 01:38:48.000 219 21196.05 38.85 42844.41 47800.86 2014-08-07 01:38:49.000 219 21196.05 38.87 42844.38 47800.83 2014-08-07 01:38:50.000 219 21196.05 38.89 42844.39 47800.84 2014-08-07 01:38:51.000 219 21196.06 38.89 42844.38 47800.85 2014-08-07 01:38:52.000 219 21196.06 38.89 42844.36 47800.82 2014-08-07 01:38:53.000 219 21196.06 38.88 42844.34 47800.81 2014-08-07 01:38:54.000 219 21196.06 38.87 42844.33 47800.80 2014-08-07 01:38:55.000 219 21196.04 38.87 42844.34 47800.79 2014-08-07 01:38:56.000 219 21196.04 38.87 42844.35 47800.81 2014-08-07 01:38:57.000 219 21196.05 38.88 42844.34 47800.79 2014-08-07 01:38:58.000 219 21196.04 38.88 42844.36 47800.77 2014-08-07 01:38:59.000 219 21196.03 38.88 42844.40 47800.79 2014-08-07 01:39:00.000 219 21196.04 38.87 42844.37 47800.79 2014-08-07 01:39:01.000 219 21196.02 38.88 42844.34 47800.81 2014-08-07 01:39:02.000 219 21196.05 38.88 42844.33 47800.81 2014-08-07 01:39:03.000 219 21196.05 38.88 42844.33 47800.80 2014-08-07 01:39:04.000 219 21196.02 38.90 42844.33 47800.79 2014-08-07 01:39:05.000 219 21196.02 38.91 42844.34 47800.80 2014-08-07 01:39:06.000 219 21196.02 38.88 42844.34 47800.78 2014-08-07 01:39:07.000 219 21196.03 38.89 42844.36 47800.78 2014-08-07 01:39:08.000 219 21196.00 38.90 42844.33 47800.76 2014-08-07 01:39:09.000 219 21196.00 38.90 42844.32 47800.76 2014-08-07 01:39:10.000 219 21195.99 38.92 42844.31 47800.77 2014-08-07 01:39:11.000 219 21196.00 38.92 42844.32 47800.75 2014-08-07 01:39:12.000 219 21195.99 38.92 42844.33 47800.74 2014-08-07 01:39:13.000 219 21195.99 38.92 42844.36 47800.74 2014-08-07 01:39:14.000 219 21195.99 38.90 42844.37 47800.74 2014-08-07 01:39:15.000 219 21195.97 38.93 42844.37 47800.74 2014-08-07 01:39:16.000 219 21195.97 38.93 42844.35 47800.76 2014-08-07 01:39:17.000 219 21196.00 38.93 42844.34 47800.75 2014-08-07 01:39:18.000 219 21195.97 38.95 42844.35 47800.75 2014-08-07 01:39:19.000 219 21195.96 38.97 42844.35 47800.74 2014-08-07 01:39:20.000 219 21195.93 39.00 42844.36 47800.73 2014-08-07 01:39:21.000 219 21195.92 38.99 42844.33 47800.72 2014-08-07 01:39:22.000 219 21195.89 38.99 42844.30 47800.70 2014-08-07 01:39:23.000 219 21195.89 38.99 42844.30 47800.69 2014-08-07 01:39:24.000 219 21195.90 38.99 42844.29 47800.70 2014-08-07 01:39:25.000 219 21195.90 39.03 42844.30 47800.70 2014-08-07 01:39:26.000 219 21195.89 39.03 42844.29 47800.67 2014-08-07 01:39:27.000 219 21195.85 39.04 42844.29 47800.67 2014-08-07 01:39:28.000 219 21195.84 39.06 42844.32 47800.67 2014-08-07 01:39:29.000 219 21195.86 39.07 42844.26 47800.65 2014-08-07 01:39:30.000 219 21195.86 39.11 42844.27 47800.68 2014-08-07 01:39:31.000 219 21195.85 39.09 42844.29 47800.65 2014-08-07 01:39:32.000 219 21195.83 39.09 42844.27 47800.64 2014-08-07 01:39:33.000 219 21195.81 39.10 42844.25 47800.64 2014-08-07 01:39:34.000 219 21195.81 39.10 42844.28 47800.62 2014-08-07 01:39:35.000 219 21195.80 39.11 42844.32 47800.64 2014-08-07 01:39:36.000 219 21195.78 39.12 42844.31 47800.62 2014-08-07 01:39:37.000 219 21195.73 39.17 42844.28 47800.61 2014-08-07 01:39:38.000 219 21195.75 39.17 42844.32 47800.61 2014-08-07 01:39:39.000 219 21195.73 39.17 42844.33 47800.62 2014-08-07 01:39:40.000 219 21195.71 39.16 42844.31 47800.60 2014-08-07 01:39:41.000 219 21195.71 39.18 42844.31 47800.60 2014-08-07 01:39:42.000 219 21195.71 39.21 42844.33 47800.57 2014-08-07 01:39:43.000 219 21195.70 39.23 42844.33 47800.59 2014-08-07 01:39:44.000 219 21195.69 39.23 42844.30 47800.60 2014-08-07 01:39:45.000 219 21195.67 39.26 42844.29 47800.58 2014-08-07 01:39:46.000 219 21195.65 39.28 42844.29 47800.60 2014-08-07 01:39:47.000 219 21195.68 39.30 42844.27 47800.57 2014-08-07 01:39:48.000 219 21195.67 39.33 42844.30 47800.59 2014-08-07 01:39:49.000 219 21195.64 39.35 42844.29 47800.57 2014-08-07 01:39:50.000 219 21195.63 39.36 42844.28 47800.58 2014-08-07 01:39:51.000 219 21195.64 39.35 42844.29 47800.56 2014-08-07 01:39:52.000 219 21195.65 39.36 42844.30 47800.56 2014-08-07 01:39:53.000 219 21195.62 39.37 42844.28 47800.55 2014-08-07 01:39:54.000 219 21195.62 39.36 42844.28 47800.55 2014-08-07 01:39:55.000 219 21195.60 39.37 42844.30 47800.54 2014-08-07 01:39:56.000 219 21195.59 39.37 42844.30 47800.53 2014-08-07 01:39:57.000 219 21195.58 39.37 42844.32 47800.55 2014-08-07 01:39:58.000 219 21195.57 39.40 42844.29 47800.53 2014-08-07 01:39:59.000 219 21195.56 39.39 42844.29 47800.54 2014-08-07 01:40:00.000 219 21195.56 39.38 42844.26 47800.50 2014-08-07 01:40:01.000 219 21195.54 39.41 42844.28 47800.52 2014-08-07 01:40:02.000 219 21195.56 39.44 42844.29 47800.54 2014-08-07 01:40:03.000 219 21195.55 39.45 42844.30 47800.53 2014-08-07 01:40:04.000 219 21195.54 39.43 42844.29 47800.53 2014-08-07 01:40:05.000 219 21195.55 39.42 42844.28 47800.52 2014-08-07 01:40:06.000 219 21195.54 39.44 42844.30 47800.52 2014-08-07 01:40:07.000 219 21195.53 39.43 42844.32 47800.50 2014-08-07 01:40:08.000 219 21195.52 39.39 42844.33 47800.52 2014-08-07 01:40:09.000 219 21195.52 39.39 42844.30 47800.52 2014-08-07 01:40:10.000 219 21195.51 39.40 42844.32 47800.52 2014-08-07 01:40:11.000 219 21195.52 39.39 42844.30 47800.51 2014-08-07 01:40:12.000 219 21195.51 39.40 42844.33 47800.53 2014-08-07 01:40:13.000 219 21195.47 39.39 42844.33 47800.52 2014-08-07 01:40:14.000 219 21195.49 39.40 42844.35 47800.53 2014-08-07 01:40:15.000 219 21195.52 39.40 42844.36 47800.54 2014-08-07 01:40:16.000 219 21195.55 39.41 42844.36 47800.54 2014-08-07 01:40:17.000 219 21195.51 39.44 42844.33 47800.53 2014-08-07 01:40:18.000 219 21195.51 39.44 42844.36 47800.54 2014-08-07 01:40:19.000 219 21195.51 39.45 42844.35 47800.54 2014-08-07 01:40:20.000 219 21195.51 39.45 42844.36 47800.52 2014-08-07 01:40:21.000 219 21195.49 39.44 42844.34 47800.51 2014-08-07 01:40:22.000 219 21195.49 39.46 42844.36 47800.55 2014-08-07 01:40:23.000 219 21195.45 39.43 42844.35 47800.56 2014-08-07 01:40:24.000 219 21195.46 39.39 42844.38 47800.55 2014-08-07 01:40:25.000 219 21195.47 39.40 42844.37 47800.55 2014-08-07 01:40:26.000 219 21195.48 39.41 42844.38 47800.55 2014-08-07 01:40:27.000 219 21195.47 39.41 42844.37 47800.55 2014-08-07 01:40:28.000 219 21195.48 39.41 42844.39 47800.56 2014-08-07 01:40:29.000 219 21195.50 39.40 42844.37 47800.56 2014-08-07 01:40:30.000 219 21195.46 39.42 42844.40 47800.58 2014-08-07 01:40:31.000 219 21195.47 39.43 42844.40 47800.58 2014-08-07 01:40:32.000 219 21195.50 39.43 42844.39 47800.59 2014-08-07 01:40:33.000 219 21195.46 39.41 42844.43 47800.59 2014-08-07 01:40:34.000 219 21195.46 39.40 42844.42 47800.57 2014-08-07 01:40:35.000 219 21195.47 39.43 42844.42 47800.57 2014-08-07 01:40:36.000 219 21195.49 39.42 42844.42 47800.59 2014-08-07 01:40:37.000 219 21195.49 39.40 42844.42 47800.59 2014-08-07 01:40:38.000 219 21195.49 39.42 42844.41 47800.61 2014-08-07 01:40:39.000 219 21195.48 39.41 42844.42 47800.60 2014-08-07 01:40:40.000 219 21195.47 39.40 42844.43 47800.59 2014-08-07 01:40:41.000 219 21195.47 39.39 42844.42 47800.61 2014-08-07 01:40:42.000 219 21195.46 39.41 42844.40 47800.60 2014-08-07 01:40:43.000 219 21195.44 39.42 42844.42 47800.60 2014-08-07 01:40:44.000 219 21195.45 39.40 42844.42 47800.62 2014-08-07 01:40:45.000 219 21195.44 39.42 42844.43 47800.60 2014-08-07 01:40:46.000 219 21195.45 39.40 42844.44 47800.59 2014-08-07 01:40:47.000 219 21195.42 39.41 42844.43 47800.61 2014-08-07 01:40:48.000 219 21195.44 39.39 42844.42 47800.63 2014-08-07 01:40:49.000 219 21195.47 39.40 42844.45 47800.64 2014-08-07 01:40:50.000 219 21195.45 39.38 42844.45 47800.63 2014-08-07 01:40:51.000 219 21195.45 39.40 42844.43 47800.63 2014-08-07 01:40:52.000 219 21195.44 39.42 42844.45 47800.63 2014-08-07 01:40:53.000 219 21195.42 39.41 42844.45 47800.63 2014-08-07 01:40:54.000 219 21195.44 39.40 42844.45 47800.62 2014-08-07 01:40:55.000 219 21195.40 39.39 42844.51 47800.64 2014-08-07 01:40:56.000 219 21195.37 39.38 42844.52 47800.64 2014-08-07 01:40:57.000 219 21195.36 39.35 42844.53 47800.66 2014-08-07 01:40:58.000 219 21195.37 39.37 42844.52 47800.64 2014-08-07 01:40:59.000 219 21195.38 39.40 42844.52 47800.66 2014-08-07 01:41:00.000 219 21195.38 39.41 42844.53 47800.64 2014-08-07 01:41:01.000 219 21195.38 39.38 42844.53 47800.66 2014-08-07 01:41:02.000 219 21195.34 39.38 42844.54 47800.66 2014-08-07 01:41:03.000 219 21195.34 39.38 42844.52 47800.64 2014-08-07 01:41:04.000 219 21195.34 39.40 42844.52 47800.63 2014-08-07 01:41:05.000 219 21195.31 39.42 42844.52 47800.64 2014-08-07 01:41:06.000 219 21195.33 39.41 42844.47 47800.64 2014-08-07 01:41:07.000 219 21195.28 39.41 42844.48 47800.62 2014-08-07 01:41:08.000 219 21195.30 39.37 42844.48 47800.60 2014-08-07 01:41:09.000 219 21195.33 39.38 42844.50 47800.61 2014-08-07 01:41:10.000 219 21195.27 39.37 42844.50 47800.58 2014-08-07 01:41:11.000 219 21195.26 39.36 42844.51 47800.59 2014-08-07 01:41:12.000 219 21195.27 39.36 42844.50 47800.60 2014-08-07 01:41:13.000 219 21195.24 39.34 42844.56 47800.61 2014-08-07 01:41:14.000 219 21195.22 39.30 42844.58 47800.59 2014-08-07 01:41:15.000 219 21195.22 39.29 42844.57 47800.61 2014-08-07 01:41:16.000 219 21195.22 39.26 42844.59 47800.66 2014-08-07 01:41:17.000 219 21195.22 39.24 42844.65 47800.67 2014-08-07 01:41:18.000 219 21195.20 39.22 42844.64 47800.69 2014-08-07 01:41:19.000 219 21195.18 39.24 42844.67 47800.69 2014-08-07 01:41:20.000 219 21195.18 39.24 42844.68 47800.72 2014-08-07 01:41:21.000 219 21195.17 39.24 42844.69 47800.71 2014-08-07 01:41:22.000 219 21195.16 39.23 42844.73 47800.69 2014-08-07 01:41:23.000 219 21195.15 39.23 42844.69 47800.72 2014-08-07 01:41:24.000 219 21195.16 39.23 42844.71 47800.69 2014-08-07 01:41:25.000 219 21195.12 39.24 42844.69 47800.71 2014-08-07 01:41:26.000 219 21195.14 39.23 42844.70 47800.72 2014-08-07 01:41:27.000 219 21195.17 39.23 42844.71 47800.71 2014-08-07 01:41:28.000 219 21195.13 39.25 42844.70 47800.72 2014-08-07 01:41:29.000 219 21195.14 39.26 42844.71 47800.72 2014-08-07 01:41:30.000 219 21195.15 39.25 42844.69 47800.70 2014-08-07 01:41:31.000 219 21195.14 39.25 42844.68 47800.70 2014-08-07 01:41:32.000 219 21195.12 39.27 42844.70 47800.73 2014-08-07 01:41:33.000 219 21195.11 39.29 42844.73 47800.73 2014-08-07 01:41:34.000 219 21195.12 39.31 42844.77 47800.69 2014-08-07 01:41:35.000 219 21195.12 39.32 42844.71 47800.71 2014-08-07 01:41:36.000 219 21195.12 39.32 42844.72 47800.71 2014-08-07 01:41:37.000 219 21195.11 39.32 42844.72 47800.73 2014-08-07 01:41:38.000 219 21195.09 39.34 42844.72 47800.72 2014-08-07 01:41:39.000 219 21195.09 39.34 42844.69 47800.70 2014-08-07 01:41:40.000 219 21195.08 39.35 42844.70 47800.70 2014-08-07 01:41:41.000 219 21195.09 39.36 42844.70 47800.70 2014-08-07 01:41:42.000 219 21195.10 39.38 42844.67 47800.71 2014-08-07 01:41:43.000 219 21195.10 39.38 42844.69 47800.70 2014-08-07 01:41:44.000 219 21195.11 39.39 42844.68 47800.70 2014-08-07 01:41:45.000 219 21195.12 39.41 42844.70 47800.70 2014-08-07 01:41:46.000 219 21195.12 39.42 42844.72 47800.70 2014-08-07 01:41:47.000 219 21195.11 39.46 42844.72 47800.70 2014-08-07 01:41:48.000 219 21195.13 39.45 42844.69 47800.71 2014-08-07 01:41:49.000 219 21195.14 39.45 42844.71 47800.72 2014-08-07 01:41:50.000 219 21195.14 39.45 42844.70 47800.71 2014-08-07 01:41:51.000 219 21195.14 39.46 42844.70 47800.73 2014-08-07 01:41:52.000 219 21195.17 39.48 42844.71 47800.72 2014-08-07 01:41:53.000 219 21195.18 39.48 42844.73 47800.74 2014-08-07 01:41:54.000 219 21195.20 39.52 42844.72 47800.74 2014-08-07 01:41:55.000 219 21195.22 39.51 42844.72 47800.76 2014-08-07 01:41:56.000 219 21195.24 39.52 42844.75 47800.76 2014-08-07 01:41:57.000 219 21195.26 39.54 42844.72 47800.73 2014-08-07 01:41:58.000 219 21195.25 39.54 42844.72 47800.77 2014-08-07 01:41:59.000 219 21195.26 39.55 42844.71 47800.77 2014-08-07 01:42:00.000 219 21195.29 39.52 42844.69 47800.77 2014-08-07 01:42:01.000 219 21195.28 39.52 42844.72 47800.78 2014-08-07 01:42:02.000 219 21195.28 39.53 42844.74 47800.76 2014-08-07 01:42:03.000 219 21195.26 39.54 42844.71 47800.78 2014-08-07 01:42:04.000 219 21195.27 39.55 42844.72 47800.80 2014-08-07 01:42:05.000 219 21195.29 39.53 42844.73 47800.79 2014-08-07 01:42:06.000 219 21195.31 39.53 42844.73 47800.79 2014-08-07 01:42:07.000 219 21195.30 39.52 42844.70 47800.78 2014-08-07 01:42:08.000 219 21195.30 39.51 42844.71 47800.77 2014-08-07 01:42:09.000 219 21195.31 39.48 42844.71 47800.79 2014-08-07 01:42:10.000 219 21195.31 39.48 42844.68 47800.79 2014-08-07 01:42:11.000 219 21195.30 39.50 42844.71 47800.78 2014-08-07 01:42:12.000 219 21195.31 39.51 42844.70 47800.77 2014-08-07 01:42:13.000 219 21195.32 39.53 42844.68 47800.78 2014-08-07 01:42:14.000 219 21195.33 39.55 42844.65 47800.76 2014-08-07 01:42:15.000 219 21195.32 39.56 42844.65 47800.74 2014-08-07 01:42:16.000 219 21195.32 39.57 42844.64 47800.75 2014-08-07 01:42:17.000 219 21195.32 39.57 42844.59 47800.73 2014-08-07 01:42:18.000 219 21195.32 39.56 42844.58 47800.70 2014-08-07 01:42:19.000 219 21195.28 39.57 42844.55 47800.71 2014-08-07 01:42:20.000 219 21195.29 39.55 42844.57 47800.66 2014-08-07 01:42:21.000 219 21195.30 39.54 42844.55 47800.67 2014-08-07 01:42:22.000 219 21195.28 39.53 42844.58 47800.66 2014-08-07 01:42:23.000 219 21195.25 39.54 42844.59 47800.66 2014-08-07 01:42:24.000 219 21195.26 39.53 42844.60 47800.65 2014-08-07 01:42:25.000 219 21195.28 39.53 42844.61 47800.67 2014-08-07 01:42:26.000 219 21195.24 39.53 42844.59 47800.65 2014-08-07 01:42:27.000 219 21195.22 39.54 42844.59 47800.63 2014-08-07 01:42:28.000 219 21195.21 39.55 42844.55 47800.62 2014-08-07 01:42:29.000 219 21195.19 39.54 42844.55 47800.60 2014-08-07 01:42:30.000 219 21195.17 39.51 42844.55 47800.60 2014-08-07 01:42:31.000 219 21195.15 39.50 42844.55 47800.60 2014-08-07 01:42:32.000 219 21195.14 39.47 42844.59 47800.61 2014-08-07 01:42:33.000 219 21195.12 39.48 42844.61 47800.59 2014-08-07 01:42:34.000 219 21195.12 39.48 42844.63 47800.61 2014-08-07 01:42:35.000 219 21195.13 39.48 42844.62 47800.63 2014-08-07 01:42:36.000 219 21195.10 39.50 42844.63 47800.64 2014-08-07 01:42:37.000 219 21195.11 39.50 42844.61 47800.63 2014-08-07 01:42:38.000 219 21195.13 39.52 42844.59 47800.61 2014-08-07 01:42:39.000 219 21195.15 39.52 42844.59 47800.65 2014-08-07 01:42:40.000 219 21195.14 39.50 42844.59 47800.60 2014-08-07 01:42:41.000 219 21195.16 39.51 42844.58 47800.65 2014-08-07 01:42:42.000 219 21195.17 39.52 42844.55 47800.60 2014-08-07 01:42:43.000 219 21195.18 39.54 42844.53 47800.62 2014-08-07 01:42:44.000 219 21195.16 39.57 42844.54 47800.58 2014-08-07 01:42:45.000 219 21195.16 39.58 42844.51 47800.58 2014-08-07 01:42:46.000 219 21195.17 39.56 42844.51 47800.56 2014-08-07 01:42:47.000 219 21195.21 39.58 42844.51 47800.56 2014-08-07 01:42:48.000 219 21195.21 39.57 42844.52 47800.56 2014-08-07 01:42:49.000 219 21195.21 39.54 42844.51 47800.54 2014-08-07 01:42:50.000 219 21195.18 39.50 42844.48 47800.56 2014-08-07 01:42:51.000 219 21195.15 39.46 42844.51 47800.56 2014-08-07 01:42:52.000 219 21195.14 39.46 42844.55 47800.58 2014-08-07 01:42:53.000 219 21195.13 39.47 42844.55 47800.58 2014-08-07 01:42:54.000 219 21195.12 39.52 42844.54 47800.61 2014-08-07 01:42:55.000 219 21195.13 39.57 42844.53 47800.61 2014-08-07 01:42:56.000 219 21195.14 39.59 42844.54 47800.59 2014-08-07 01:42:57.000 219 21195.14 39.58 42844.50 47800.56 2014-08-07 01:42:58.000 219 21195.10 39.56 42844.49 47800.55 2014-08-07 01:42:59.000 219 21195.08 39.53 42844.49 47800.53 2014-08-07 01:43:00.000 219 21195.05 39.49 42844.53 47800.54 2014-08-07 01:43:01.000 219 21195.03 39.48 42844.55 47800.54 2014-08-07 01:43:02.000 219 21195.04 39.50 42844.55 47800.56 2014-08-07 01:43:03.000 219 21195.01 39.49 42844.59 47800.52 2014-08-07 01:43:04.000 219 21195.02 39.51 42844.57 47800.57 2014-08-07 01:43:05.000 219 21195.01 39.54 42844.53 47800.55 2014-08-07 01:43:06.000 219 21195.01 39.56 42844.53 47800.53 2014-08-07 01:43:07.000 219 21195.04 39.61 42844.50 47800.52 2014-08-07 01:43:08.000 219 21195.07 39.64 42844.46 47800.51 2014-08-07 01:43:09.000 219 21195.06 39.65 42844.44 47800.45 2014-08-07 01:43:10.000 219 21195.06 39.66 42844.40 47800.44 2014-08-07 01:43:11.000 219 21195.04 39.68 42844.38 47800.40 2014-08-07 01:43:12.000 219 21195.05 39.67 42844.36 47800.41 2014-08-07 01:43:13.000 219 21195.06 39.65 42844.35 47800.38 2014-08-07 01:43:14.000 219 21195.07 39.64 42844.35 47800.37 2014-08-07 01:43:15.000 219 21195.04 39.65 42844.33 47800.35 2014-08-07 01:43:16.000 219 21195.09 39.66 42844.33 47800.35 2014-08-07 01:43:17.000 219 21195.06 39.67 42844.32 47800.36 2014-08-07 01:43:18.000 219 21195.04 39.68 42844.34 47800.35 2014-08-07 01:43:19.000 219 21195.02 39.69 42844.37 47800.33 2014-08-07 01:43:20.000 219 21195.01 39.70 42844.34 47800.32 2014-08-07 01:43:21.000 219 21195.06 39.68 42844.33 47800.34 2014-08-07 01:43:22.000 219 21195.06 39.70 42844.34 47800.35 2014-08-07 01:43:23.000 219 21195.02 39.70 42844.36 47800.35 2014-08-07 01:43:24.000 219 21195.02 39.71 42844.32 47800.35 2014-08-07 01:43:25.000 219 21195.02 39.71 42844.35 47800.33 2014-08-07 01:43:26.000 219 21195.03 39.72 42844.33 47800.36 2014-08-07 01:43:27.000 219 21195.04 39.69 42844.34 47800.34 2014-08-07 01:43:28.000 219 21195.06 39.68 42844.37 47800.36 2014-08-07 01:43:29.000 219 21195.07 39.68 42844.40 47800.36 2014-08-07 01:43:30.000 219 21195.08 39.69 42844.41 47800.39 2014-08-07 01:43:31.000 219 21195.05 39.70 42844.40 47800.41 2014-08-07 01:43:32.000 219 21195.08 39.69 42844.43 47800.40 2014-08-07 01:43:33.000 219 21195.09 39.70 42844.44 47800.44 2014-08-07 01:43:34.000 219 21195.10 39.71 42844.43 47800.42 2014-08-07 01:43:35.000 219 21195.12 39.73 42844.41 47800.45 2014-08-07 01:43:36.000 219 21195.12 39.75 42844.44 47800.43 2014-08-07 01:43:37.000 219 21195.11 39.75 42844.45 47800.44 2014-08-07 01:43:38.000 219 21195.12 39.76 42844.47 47800.47 2014-08-07 01:43:39.000 219 21195.12 39.76 42844.47 47800.45 2014-08-07 01:43:40.000 219 21195.09 39.76 42844.46 47800.47 2014-08-07 01:43:41.000 219 21195.11 39.75 42844.48 47800.46 2014-08-07 01:43:42.000 219 21195.13 39.77 42844.45 47800.46 2014-08-07 01:43:43.000 219 21195.13 39.77 42844.41 47800.46 2014-08-07 01:43:44.000 219 21195.11 39.79 42844.45 47800.48 2014-08-07 01:43:45.000 219 21195.09 39.82 42844.46 47800.49 2014-08-07 01:43:46.000 219 21195.09 39.82 42844.48 47800.49 2014-08-07 01:43:47.000 219 21195.11 39.82 42844.45 47800.48 2014-08-07 01:43:48.000 219 21195.12 39.83 42844.46 47800.49 2014-08-07 01:43:49.000 219 21195.12 39.82 42844.49 47800.49 2014-08-07 01:43:50.000 219 21195.09 39.82 42844.50 47800.51 2014-08-07 01:43:51.000 219 21195.10 39.83 42844.51 47800.49 2014-08-07 01:43:52.000 219 21195.09 39.82 42844.51 47800.52 2014-08-07 01:43:53.000 219 21195.06 39.81 42844.51 47800.54 2014-08-07 01:43:54.000 219 21195.08 39.82 42844.52 47800.52 2014-08-07 01:43:55.000 219 21195.08 39.83 42844.51 47800.53 2014-08-07 01:43:56.000 219 21195.06 39.84 42844.51 47800.51 2014-08-07 01:43:57.000 219 21195.05 39.83 42844.53 47800.52 2014-08-07 01:43:58.000 219 21195.05 39.84 42844.53 47800.52 2014-08-07 01:43:59.000 219 21195.06 39.86 42844.57 47800.52 2014-08-07 01:44:00.000 219 21195.02 39.87 42844.57 47800.51 2014-08-07 01:44:01.000 219 21195.01 39.89 42844.56 47800.50 2014-08-07 01:44:02.000 219 21195.00 39.92 42844.57 47800.52 2014-08-07 01:44:03.000 219 21195.01 39.94 42844.56 47800.52 2014-08-07 01:44:04.000 219 21194.98 39.97 42844.55 47800.48 2014-08-07 01:44:05.000 219 21194.96 40.00 42844.52 47800.48 2014-08-07 01:44:06.000 219 21194.93 40.04 42844.49 47800.46 2014-08-07 01:44:07.000 219 21194.92 40.02 42844.48 47800.45 2014-08-07 01:44:08.000 219 21194.92 40.03 42844.46 47800.43 2014-08-07 01:44:09.000 219 21194.91 40.06 42844.50 47800.44 2014-08-07 01:44:10.000 219 21194.89 40.08 42844.47 47800.40 2014-08-07 01:44:11.000 219 21194.85 40.08 42844.46 47800.41 2014-08-07 01:44:12.000 219 21194.87 40.06 42844.47 47800.40 2014-08-07 01:44:13.000 219 21194.85 40.10 42844.49 47800.39 2014-08-07 01:44:14.000 219 21194.86 40.11 42844.47 47800.36 2014-08-07 01:44:15.000 219 21194.86 40.13 42844.45 47800.36 2014-08-07 01:44:16.000 219 21194.83 40.14 42844.46 47800.36 2014-08-07 01:44:17.000 219 21194.83 40.16 42844.46 47800.34 2014-08-07 01:44:18.000 219 21194.83 40.17 42844.46 47800.33 2014-08-07 01:44:19.000 219 21194.81 40.20 42844.44 47800.32 2014-08-07 01:44:20.000 219 21194.79 40.22 42844.39 47800.32 2014-08-07 01:44:21.000 219 21194.80 40.23 42844.40 47800.30 2014-08-07 01:44:22.000 219 21194.79 40.24 42844.40 47800.28 2014-08-07 01:44:23.000 219 21194.80 40.27 42844.38 47800.30 2014-08-07 01:44:24.000 219 21194.78 40.30 42844.36 47800.28 2014-08-07 01:44:25.000 219 21194.78 40.31 42844.36 47800.28 2014-08-07 01:44:26.000 219 21194.77 40.33 42844.36 47800.27 2014-08-07 01:44:27.000 219 21194.77 40.33 42844.35 47800.27 2014-08-07 01:44:28.000 219 21194.77 40.38 42844.37 47800.23 2014-08-07 01:44:29.000 219 21194.74 40.42 42844.38 47800.25 2014-08-07 01:44:30.000 219 21194.72 40.43 42844.36 47800.24 2014-08-07 01:44:31.000 219 21194.74 40.45 42844.33 47800.23 2014-08-07 01:44:32.000 219 21194.75 40.45 42844.33 47800.21 2014-08-07 01:44:33.000 219 21194.73 40.45 42844.31 47800.22 2014-08-07 01:44:34.000 219 21194.73 40.48 42844.33 47800.21 2014-08-07 01:44:35.000 219 21194.74 40.50 42844.30 47800.19 2014-08-07 01:44:36.000 219 21194.74 40.52 42844.30 47800.20 2014-08-07 01:44:37.000 219 21194.70 40.55 42844.31 47800.19 2014-08-07 01:44:38.000 219 21194.71 40.59 42844.31 47800.18 2014-08-07 01:44:39.000 219 21194.69 40.62 42844.31 47800.15 2014-08-07 01:44:40.000 219 21194.69 40.62 42844.28 47800.14 2014-08-07 01:44:41.000 219 21194.71 40.62 42844.24 47800.14 2014-08-07 01:44:42.000 219 21194.69 40.65 42844.23 47800.11 2014-08-07 01:44:43.000 219 21194.70 40.68 42844.25 47800.10 2014-08-07 01:44:44.000 219 21194.70 40.68 42844.21 47800.11 2014-08-07 01:44:45.000 219 21194.72 40.72 42844.21 47800.11 2014-08-07 01:44:46.000 219 21194.75 40.75 42844.19 47800.09 2014-08-07 01:44:47.000 219 21194.71 40.77 42844.19 47800.07 2014-08-07 01:44:48.000 219 21194.70 40.79 42844.19 47800.05 2014-08-07 01:44:49.000 219 21194.70 40.80 42844.22 47800.06 2014-08-07 01:44:50.000 219 21194.73 40.82 42844.20 47800.06 2014-08-07 01:44:51.000 219 21194.74 40.81 42844.18 47800.04 2014-08-07 01:44:52.000 219 21194.73 40.83 42844.16 47800.04 2014-08-07 01:44:53.000 219 21194.72 40.82 42844.16 47800.04 2014-08-07 01:44:54.000 219 21194.73 40.84 42844.12 47800.03 2014-08-07 01:44:55.000 219 21194.75 40.86 42844.14 47800.03 2014-08-07 01:44:56.000 219 21194.75 40.85 42844.16 47800.02 2014-08-07 01:44:57.000 219 21194.72 40.86 42844.12 47800.03 2014-08-07 01:44:58.000 219 21194.71 40.87 42844.09 47800.01 2014-08-07 01:44:59.000 219 21194.73 40.88 42844.09 47800.03 2014-08-07 01:45:00.000 219 21194.75 40.90 42844.09 47800.01 2014-08-07 01:45:01.000 219 21194.76 40.89 42844.12 47800.02 2014-08-07 01:45:02.000 219 21194.77 40.90 42844.11 47800.02 2014-08-07 01:45:03.000 219 21194.77 40.91 42844.11 47800.03 2014-08-07 01:45:04.000 219 21194.76 40.93 42844.14 47800.03 2014-08-07 01:45:05.000 219 21194.73 40.97 42844.09 47799.99 2014-08-07 01:45:06.000 219 21194.73 41.01 42844.06 47800.00 2014-08-07 01:45:07.000 219 21194.70 41.02 42844.04 47799.92 2014-08-07 01:45:08.000 219 21194.71 41.02 42844.00 47799.88 2014-08-07 01:45:09.000 219 21194.69 41.05 42844.01 47799.89 2014-08-07 01:45:10.000 219 21194.68 41.03 42843.98 47799.87 2014-08-07 01:45:11.000 219 21194.67 40.99 42843.98 47799.87 2014-08-07 01:45:12.000 219 21194.66 41.02 42844.03 47799.86 2014-08-07 01:45:13.000 219 21194.65 41.02 42844.00 47799.88 2014-08-07 01:45:14.000 219 21194.65 41.01 42843.99 47799.86 2014-08-07 01:45:15.000 219 21194.66 41.02 42844.00 47799.88 2014-08-07 01:45:16.000 219 21194.63 41.03 42844.02 47799.86 2014-08-07 01:45:17.000 219 21194.65 41.02 42844.01 47799.88 2014-08-07 01:45:18.000 219 21194.64 41.03 42844.00 47799.88 2014-08-07 01:45:19.000 219 21194.64 41.02 42844.02 47799.87 2014-08-07 01:45:20.000 219 21194.63 41.04 42844.02 47799.86 2014-08-07 01:45:21.000 219 21194.65 41.05 42844.01 47799.88 2014-08-07 01:45:22.000 219 21194.65 41.04 42844.02 47799.87 2014-08-07 01:45:23.000 219 21194.67 41.03 42843.99 47799.86 2014-08-07 01:45:24.000 219 21194.65 41.05 42844.03 47799.88 2014-08-07 01:45:25.000 219 21194.64 41.06 42844.02 47799.87 2014-08-07 01:45:26.000 219 21194.67 41.07 42843.97 47799.88 2014-08-07 01:45:27.000 219 21194.68 41.08 42843.99 47799.87 2014-08-07 01:45:28.000 219 21194.65 41.08 42843.99 47799.89 2014-08-07 01:45:29.000 219 21194.64 41.06 42844.00 47799.89 2014-08-07 01:45:30.000 219 21194.63 41.04 42844.02 47799.88 2014-08-07 01:45:31.000 219 21194.63 41.03 42843.99 47799.87 2014-08-07 01:45:32.000 219 21194.60 41.03 42844.00 47799.89 2014-08-07 01:45:33.000 219 21194.61 41.03 42844.02 47799.89 2014-08-07 01:45:34.000 219 21194.65 41.03 42844.04 47799.91 2014-08-07 01:45:35.000 219 21194.65 41.02 42844.04 47799.91 2014-08-07 01:45:36.000 219 21194.66 41.01 42844.06 47799.92 2014-08-07 01:45:37.000 219 21194.67 41.02 42844.09 47799.95 2014-08-07 01:45:38.000 219 21194.68 40.99 42844.11 47799.96 2014-08-07 01:45:39.000 219 21194.69 40.97 42844.09 47799.98 2014-08-07 01:45:40.000 219 21194.73 40.93 42844.12 47800.01 2014-08-07 01:45:41.000 219 21194.74 40.89 42844.15 47800.02 2014-08-07 01:45:42.000 219 21194.74 40.87 42844.17 47800.07 2014-08-07 01:45:43.000 219 21194.75 40.88 42844.17 47800.07 2014-08-07 01:45:44.000 219 21194.74 40.90 42844.19 47800.08 2014-08-07 01:45:45.000 219 21194.71 40.91 42844.19 47800.10 2014-08-07 01:45:46.000 219 21194.70 40.92 42844.18 47800.10 2014-08-07 01:45:47.000 219 21194.72 40.93 42844.15 47800.10 2014-08-07 01:45:48.000 219 21194.71 40.93 42844.17 47800.12 2014-08-07 01:45:49.000 219 21194.70 40.91 42844.16 47800.10 2014-08-07 01:45:50.000 219 21194.74 40.88 42844.19 47800.11 2014-08-07 01:45:51.000 219 21194.75 40.87 42844.21 47800.11 2014-08-07 01:45:52.000 219 21194.74 40.85 42844.19 47800.11 2014-08-07 01:45:53.000 219 21194.73 40.84 42844.18 47800.13 2014-08-07 01:45:54.000 219 21194.77 40.84 42844.24 47800.13 2014-08-07 01:45:55.000 219 21194.77 40.83 42844.23 47800.14 2014-08-07 01:45:56.000 219 21194.77 40.80 42844.22 47800.13 2014-08-07 01:45:57.000 219 21194.77 40.84 42844.26 47800.14 2014-08-07 01:45:58.000 219 21194.76 40.85 42844.22 47800.12 2014-08-07 01:45:59.000 219 21194.75 40.83 42844.19 47800.12 2014-08-07 01:46:00.000 219 21194.72 40.85 42844.18 47800.12 2014-08-07 01:46:01.000 219 21194.69 40.87 42844.21 47800.09 2014-08-07 01:46:02.000 219 21194.67 40.87 42844.19 47800.07 2014-08-07 01:46:03.000 219 21194.70 40.86 42844.18 47800.05 2014-08-07 01:46:04.000 219 21194.67 40.87 42844.14 47800.07 2014-08-07 01:46:05.000 219 21194.67 40.87 42844.13 47800.05 2014-08-07 01:46:06.000 219 21194.70 40.87 42844.14 47800.04 2014-08-07 01:46:07.000 219 21194.74 40.85 42844.13 47800.05 2014-08-07 01:46:08.000 219 21194.73 40.87 42844.13 47800.05 2014-08-07 01:46:09.000 219 21194.72 40.86 42844.12 47800.04 2014-08-07 01:46:10.000 219 21194.72 40.88 42844.13 47800.01 2014-08-07 01:46:11.000 219 21194.69 40.88 42844.13 47800.03 2014-08-07 01:46:12.000 219 21194.69 40.88 42844.10 47800.02 2014-08-07 01:46:13.000 219 21194.71 40.88 42844.08 47800.02 2014-08-07 01:46:14.000 219 21194.70 40.87 42844.10 47800.03 2014-08-07 01:46:15.000 219 21194.70 40.87 42844.12 47800.01 2014-08-07 01:46:16.000 219 21194.70 40.87 42844.13 47800.01 2014-08-07 01:46:17.000 219 21194.69 40.87 42844.12 47800.02 2014-08-07 01:46:18.000 219 21194.68 40.85 42844.12 47800.04 2014-08-07 01:46:19.000 219 21194.67 40.84 42844.11 47800.01 2014-08-07 01:46:20.000 219 21194.67 40.85 42844.12 47800.03 2014-08-07 01:46:21.000 219 21194.70 40.85 42844.13 47800.02 2014-08-07 01:46:22.000 219 21194.69 40.84 42844.12 47800.03 2014-08-07 01:46:23.000 219 21194.70 40.84 42844.14 47800.04 2014-08-07 01:46:24.000 219 21194.70 40.84 42844.13 47800.05 2014-08-07 01:46:25.000 219 21194.66 40.82 42844.17 47800.04 2014-08-07 01:46:26.000 219 21194.68 40.83 42844.16 47800.06 2014-08-07 01:46:27.000 219 21194.69 40.82 42844.14 47800.05 2014-08-07 01:46:28.000 219 21194.69 40.84 42844.13 47800.05 2014-08-07 01:46:29.000 219 21194.68 40.83 42844.13 47800.06 2014-08-07 01:46:30.000 219 21194.67 40.83 42844.16 47800.07 2014-08-07 01:46:31.000 219 21194.66 40.82 42844.20 47800.06 2014-08-07 01:46:32.000 219 21194.70 40.84 42844.20 47800.05 2014-08-07 01:46:33.000 219 21194.69 40.83 42844.21 47800.07 2014-08-07 01:46:34.000 219 21194.69 40.81 42844.19 47800.06 2014-08-07 01:46:35.000 219 21194.67 40.82 42844.15 47800.06 2014-08-07 01:46:36.000 219 21194.68 40.84 42844.14 47800.05 2014-08-07 01:46:37.000 219 21194.70 40.87 42844.13 47800.05 2014-08-07 01:46:38.000 219 21194.69 40.84 42844.16 47800.07 2014-08-07 01:46:39.000 219 21194.68 40.84 42844.15 47800.04 2014-08-07 01:46:40.000 219 21194.69 40.84 42844.15 47800.05 2014-08-07 01:46:41.000 219 21194.65 40.83 42844.14 47800.05 2014-08-07 01:46:42.000 219 21194.65 40.84 42844.17 47800.07 2014-08-07 01:46:43.000 219 21194.64 40.84 42844.16 47800.04 2014-08-07 01:46:44.000 219 21194.64 40.84 42844.14 47800.04 2014-08-07 01:46:45.000 219 21194.65 40.84 42844.14 47800.05 2014-08-07 01:46:46.000 219 21194.67 40.86 42844.15 47800.03 2014-08-07 01:46:47.000 219 21194.65 40.83 42844.13 47800.04 2014-08-07 01:46:48.000 219 21194.68 40.83 42844.13 47800.04 2014-08-07 01:46:49.000 219 21194.67 40.86 42844.15 47800.03 2014-08-07 01:46:50.000 219 21194.65 40.87 42844.15 47800.03 2014-08-07 01:46:51.000 219 21194.67 40.87 42844.12 47800.02 2014-08-07 01:46:52.000 219 21194.66 40.87 42844.14 47800.02 2014-08-07 01:46:53.000 219 21194.66 40.88 42844.11 47800.01 2014-08-07 01:46:54.000 219 21194.70 40.88 42844.12 47800.02 2014-08-07 01:46:55.000 219 21194.70 40.87 42844.09 47800.00 2014-08-07 01:46:56.000 219 21194.71 40.88 42844.10 47800.01 2014-08-07 01:46:57.000 219 21194.70 40.88 42844.11 47800.01 2014-08-07 01:46:58.000 219 21194.68 40.87 42844.10 47800.02 2014-08-07 01:46:59.000 219 21194.68 40.88 42844.11 47800.01 2014-08-07 01:47:00.000 219 21194.69 40.87 42844.08 47800.04 2014-08-07 01:47:01.000 219 21194.69 40.86 42844.08 47800.00 2014-08-07 01:47:02.000 219 21194.71 40.88 42844.11 47800.01 2014-08-07 01:47:03.000 219 21194.72 40.88 42844.11 47800.03 2014-08-07 01:47:04.000 219 21194.71 40.87 42844.10 47800.02 2014-08-07 01:47:05.000 219 21194.71 40.84 42844.13 47800.01 2014-08-07 01:47:06.000 219 21194.71 40.84 42844.11 47800.03 2014-08-07 01:47:07.000 219 21194.69 40.85 42844.12 47800.01 2014-08-07 01:47:08.000 219 21194.69 40.86 42844.13 47800.01 2014-08-07 01:47:09.000 219 21194.69 40.86 42844.12 47800.01 2014-08-07 01:47:10.000 219 21194.68 40.87 42844.12 47800.02 2014-08-07 01:47:11.000 219 21194.70 40.86 42844.14 47800.02 2014-08-07 01:47:12.000 219 21194.66 40.88 42844.14 47800.03 2014-08-07 01:47:13.000 219 21194.66 40.90 42844.14 47800.01 2014-08-07 01:47:14.000 219 21194.68 40.90 42844.12 47800.00 2014-08-07 01:47:15.000 219 21194.69 40.88 42844.11 47799.99 2014-08-07 01:47:16.000 219 21194.70 40.85 42844.11 47800.01 2014-08-07 01:47:17.000 219 21194.68 40.85 42844.12 47799.98 2014-08-07 01:47:18.000 219 21194.69 40.87 42844.12 47800.00 2014-08-07 01:47:19.000 219 21194.71 40.87 42844.12 47800.00 2014-08-07 01:47:20.000 219 21194.69 40.87 42844.11 47800.00 2014-08-07 01:47:21.000 219 21194.70 40.87 42844.11 47799.99 2014-08-07 01:47:22.000 219 21194.68 40.86 42844.11 47800.00 2014-08-07 01:47:23.000 219 21194.70 40.85 42844.09 47800.01 2014-08-07 01:47:24.000 219 21194.71 40.84 42844.12 47800.00 2014-08-07 01:47:25.000 219 21194.68 40.85 42844.11 47799.99 2014-08-07 01:47:26.000 219 21194.68 40.84 42844.11 47799.97 2014-08-07 01:47:27.000 219 21194.65 40.84 42844.10 47800.00 2014-08-07 01:47:28.000 219 21194.68 40.79 42844.13 47799.99 2014-08-07 01:47:29.000 219 21194.70 40.76 42844.12 47800.01 2014-08-07 01:47:30.000 219 21194.71 40.74 42844.17 47800.03 2014-08-07 01:47:31.000 219 21194.75 40.70 42844.19 47800.02 2014-08-07 01:47:32.000 219 21194.75 40.70 42844.18 47800.08 2014-08-07 01:47:33.000 219 21194.75 40.70 42844.19 47800.08 2014-08-07 01:47:34.000 219 21194.77 40.69 42844.16 47800.06 2014-08-07 01:47:35.000 219 21194.76 40.70 42844.15 47800.09 2014-08-07 01:47:36.000 219 21194.75 40.70 42844.18 47800.10 2014-08-07 01:47:37.000 219 21194.75 40.71 42844.16 47800.10 2014-08-07 01:47:38.000 219 21194.73 40.69 42844.18 47800.08 2014-08-07 01:47:39.000 219 21194.71 40.67 42844.21 47800.11 2014-08-07 01:47:40.000 219 21194.72 40.69 42844.19 47800.11 2014-08-07 01:47:41.000 219 21194.74 40.69 42844.18 47800.08 2014-08-07 01:47:42.000 219 21194.74 40.68 42844.18 47800.08 2014-08-07 01:47:43.000 219 21194.71 40.68 42844.18 47800.09 2014-08-07 01:47:44.000 219 21194.70 40.67 42844.16 47800.09 2014-08-07 01:47:45.000 219 21194.71 40.64 42844.16 47800.07 2014-08-07 01:47:46.000 219 21194.74 40.64 42844.17 47800.06 2014-08-07 01:47:47.000 219 21194.74 40.63 42844.17 47800.08 2014-08-07 01:47:48.000 219 21194.77 40.61 42844.16 47800.08 2014-08-07 01:47:49.000 219 21194.78 40.62 42844.16 47800.07 2014-08-07 01:47:50.000 219 21194.77 40.61 42844.16 47800.07 2014-08-07 01:47:51.000 219 21194.74 40.60 42844.18 47800.09 2014-08-07 01:47:52.000 219 21194.74 40.62 42844.18 47800.08 2014-08-07 01:47:53.000 219 21194.74 40.63 42844.15 47800.09 2014-08-07 01:47:54.000 219 21194.75 40.63 42844.15 47800.06 2014-08-07 01:47:55.000 219 21194.72 40.62 42844.14 47800.08 2014-08-07 01:47:56.000 219 21194.71 40.62 42844.15 47800.05 2014-08-07 01:47:57.000 219 21194.72 40.61 42844.15 47800.06 2014-08-07 01:47:58.000 219 21194.72 40.58 42844.16 47800.05 2014-08-07 01:47:59.000 219 21194.73 40.59 42844.14 47800.06 2014-08-07 01:48:00.000 219 21194.72 40.60 42844.15 47800.05 2014-08-07 01:48:01.000 219 21194.71 40.58 42844.14 47800.03 2014-08-07 01:48:02.000 219 21194.71 40.58 42844.12 47800.06 2014-08-07 01:48:03.000 219 21194.69 40.58 42844.12 47800.05 2014-08-07 01:48:04.000 219 21194.69 40.59 42844.12 47800.02 2014-08-07 01:48:05.000 219 21194.72 40.60 42844.10 47800.02 2014-08-07 01:48:06.000 219 21194.69 40.58 42844.10 47800.03 2014-08-07 01:48:07.000 219 21194.67 40.57 42844.06 47800.01 2014-08-07 01:48:08.000 219 21194.69 40.59 42844.08 47800.01 2014-08-07 01:48:09.000 219 21194.69 40.60 42844.05 47799.99 2014-08-07 01:48:10.000 219 21194.69 40.62 42844.06 47799.98 2014-08-07 01:48:11.000 219 21194.68 40.62 42844.04 47799.97 2014-08-07 01:48:12.000 219 21194.66 40.62 42844.05 47799.96 2014-08-07 01:48:13.000 219 21194.71 40.59 42844.05 47799.97 2014-08-07 01:48:14.000 219 21194.74 40.55 42844.06 47799.96 2014-08-07 01:48:15.000 219 21194.74 40.53 42844.11 47799.96 2014-08-07 01:48:16.000 219 21194.76 40.52 42844.09 47800.00 2014-08-07 01:48:17.000 219 21194.73 40.52 42844.08 47800.00 2014-08-07 01:48:18.000 219 21194.71 40.53 42844.10 47800.02 2014-08-07 01:48:19.000 219 21194.74 40.51 42844.11 47800.01 2014-08-07 01:48:20.000 219 21194.77 40.50 42844.12 47800.06 2014-08-07 01:48:21.000 219 21194.74 40.52 42844.13 47800.02 2014-08-07 01:48:22.000 219 21194.77 40.52 42844.10 47800.02 2014-08-07 01:48:23.000 219 21194.78 40.54 42844.12 47800.03 2014-08-07 01:48:24.000 219 21194.78 40.55 42844.12 47800.02 2014-08-07 01:48:25.000 219 21194.78 40.53 42844.07 47800.04 2014-08-07 01:48:26.000 219 21194.77 40.51 42844.04 47800.01 2014-08-07 01:48:27.000 219 21194.75 40.54 42844.09 47800.00 2014-08-07 01:48:28.000 219 21194.79 40.52 42844.07 47800.01 2014-08-07 01:48:29.000 219 21194.77 40.50 42844.08 47800.03 2014-08-07 01:48:30.000 219 21194.77 40.51 42844.06 47800.01 2014-08-07 01:48:31.000 219 21194.78 40.50 42844.06 47800.03 2014-08-07 01:48:32.000 219 21194.76 40.51 42844.07 47800.01 2014-08-07 01:48:33.000 219 21194.77 40.49 42844.06 47800.04 2014-08-07 01:48:34.000 219 21194.78 40.47 42844.08 47800.02 2014-08-07 01:48:35.000 219 21194.78 40.47 42844.12 47800.05 2014-08-07 01:48:36.000 219 21194.79 40.47 42844.11 47800.06 2014-08-07 01:48:37.000 219 21194.80 40.48 42844.11 47800.06 2014-08-07 01:48:38.000 219 21194.78 40.48 42844.10 47800.06 2014-08-07 01:48:39.000 219 21194.76 40.48 42844.09 47800.05 2014-08-07 01:48:40.000 219 21194.76 40.46 42844.08 47800.06 2014-08-07 01:48:41.000 219 21194.78 40.47 42844.07 47800.06 2014-08-07 01:48:42.000 219 21194.77 40.47 42844.11 47800.07 2014-08-07 01:48:43.000 219 21194.79 40.48 42844.12 47800.08 2014-08-07 01:48:44.000 219 21194.80 40.48 42844.11 47800.05 2014-08-07 01:48:45.000 219 21194.80 40.48 42844.12 47800.07 2014-08-07 01:48:46.000 219 21194.81 40.46 42844.10 47800.07 2014-08-07 01:48:47.000 219 21194.78 40.44 42844.12 47800.04 2014-08-07 01:48:48.000 219 21194.77 40.45 42844.13 47800.06 2014-08-07 01:48:49.000 219 21194.80 40.42 42844.10 47800.04 2014-08-07 01:48:50.000 219 21194.77 40.42 42844.12 47800.05 2014-08-07 01:48:51.000 219 21194.76 40.40 42844.13 47800.05 2014-08-07 01:48:52.000 219 21194.78 40.38 42844.13 47800.06 2014-08-07 01:48:53.000 219 21194.79 40.35 42844.12 47800.08 2014-08-07 01:48:54.000 219 21194.78 40.34 42844.15 47800.08 2014-08-07 01:48:55.000 219 21194.77 40.33 42844.17 47800.06 2014-08-07 01:48:56.000 219 21194.77 40.33 42844.17 47800.08 2014-08-07 01:48:57.000 219 21194.77 40.32 42844.17 47800.08 2014-08-07 01:48:58.000 219 21194.75 40.31 42844.17 47800.10 2014-08-07 01:48:59.000 219 21194.77 40.27 42844.18 47800.12 2014-08-07 01:49:00.000 219 21194.77 40.26 42844.18 47800.11 2014-08-07 01:49:01.000 219 21194.78 40.25 42844.19 47800.10 2014-08-07 01:49:02.000 219 21194.78 40.25 42844.18 47800.13 2014-08-07 01:49:03.000 219 21194.79 40.24 42844.19 47800.12 2014-08-07 01:49:04.000 219 21194.77 40.23 42844.19 47800.13 2014-08-07 01:49:05.000 219 21194.76 40.25 42844.22 47800.13 2014-08-07 01:49:06.000 219 21194.76 40.25 42844.22 47800.13 2014-08-07 01:49:07.000 219 21194.78 40.21 42844.20 47800.13 2014-08-07 01:49:08.000 219 21194.77 40.19 42844.22 47800.13 2014-08-07 01:49:09.000 219 21194.77 40.21 42844.22 47800.15 2014-08-07 01:49:10.000 219 21194.78 40.19 42844.24 47800.14 2014-08-07 01:49:11.000 219 21194.76 40.20 42844.24 47800.15 2014-08-07 01:49:12.000 219 21194.78 40.18 42844.23 47800.14 2014-08-07 01:49:13.000 219 21194.76 40.16 42844.26 47800.14 2014-08-07 01:49:14.000 219 21194.73 40.17 42844.28 47800.16 2014-08-07 01:49:15.000 219 21194.75 40.16 42844.23 47800.16 2014-08-07 01:49:16.000 219 21194.75 40.13 42844.25 47800.17 2014-08-07 01:49:17.000 219 21194.75 40.13 42844.25 47800.18 2014-08-07 01:49:18.000 219 21194.74 40.13 42844.25 47800.17 2014-08-07 01:49:19.000 219 21194.77 40.13 42844.29 47800.15 2014-08-07 01:49:20.000 219 21194.77 40.10 42844.29 47800.18 2014-08-07 01:49:21.000 219 21194.78 40.09 42844.27 47800.17 2014-08-07 01:49:22.000 219 21194.76 40.09 42844.30 47800.18 2014-08-07 01:49:23.000 219 21194.73 40.07 42844.30 47800.19 2014-08-07 01:49:24.000 219 21194.78 40.05 42844.29 47800.19 2014-08-07 01:49:25.000 219 21194.79 40.04 42844.32 47800.18 2014-08-07 01:49:26.000 219 21194.84 39.95 42844.30 47800.20 2014-08-07 01:49:27.000 219 21194.86 39.86 42844.35 47800.24 2014-08-07 01:49:28.000 219 21194.88 39.81 42844.40 47800.33 2014-08-07 01:49:29.000 219 21194.91 39.78 42844.48 47800.39 2014-08-07 01:49:30.000 219 21194.92 39.79 42844.50 47800.43 2014-08-07 01:49:31.000 219 21194.90 39.77 42844.52 47800.46 2014-08-07 01:49:32.000 219 21194.89 39.74 42844.55 47800.48 2014-08-07 01:49:33.000 219 21194.90 39.74 42844.58 47800.48 2014-08-07 01:49:34.000 219 21194.92 39.74 42844.57 47800.50 2014-08-07 01:49:35.000 219 21194.92 39.73 42844.56 47800.51 2014-08-07 01:49:36.000 219 21194.92 39.74 42844.57 47800.51 2014-08-07 01:49:37.000 219 21194.92 39.75 42844.56 47800.51 2014-08-07 01:49:38.000 219 21194.91 39.76 42844.54 47800.50 2014-08-07 01:49:39.000 219 21194.92 39.75 42844.54 47800.52 2014-08-07 01:49:40.000 219 21194.92 39.75 42844.53 47800.53 2014-08-07 01:49:41.000 219 21194.93 39.72 42844.57 47800.53 2014-08-07 01:49:42.000 219 21194.93 39.70 42844.59 47800.53 2014-08-07 01:49:43.000 219 21194.91 39.71 42844.58 47800.53 2014-08-07 01:49:44.000 219 21194.92 39.71 42844.57 47800.53 2014-08-07 01:49:45.000 219 21194.91 39.71 42844.56 47800.52 2014-08-07 01:49:46.000 219 21194.91 39.69 42844.57 47800.53 2014-08-07 01:49:47.000 219 21194.88 39.73 42844.60 47800.53 2014-08-07 01:49:48.000 219 21194.90 39.72 42844.61 47800.52 2014-08-07 01:49:49.000 219 21194.88 39.71 42844.59 47800.50 2014-08-07 01:49:50.000 219 21194.84 39.72 42844.59 47800.51 2014-08-07 01:49:51.000 219 21194.85 39.71 42844.57 47800.50 2014-08-07 01:49:52.000 219 21194.81 39.72 42844.57 47800.49 2014-08-07 01:49:53.000 219 21194.82 39.74 42844.59 47800.48 2014-08-07 01:49:54.000 219 21194.84 39.72 42844.55 47800.48 2014-08-07 01:49:55.000 219 21194.84 39.72 42844.55 47800.45 2014-08-07 01:49:56.000 219 21194.81 39.72 42844.55 47800.47 2014-08-07 01:49:57.000 219 21194.81 39.73 42844.56 47800.45 2014-08-07 01:49:58.000 219 21194.80 39.72 42844.56 47800.47 2014-08-07 01:49:59.000 219 21194.79 39.72 42844.59 47800.46 2014-08-07 01:50:00.000 219 21194.78 39.72 42844.56 47800.49 2014-08-07 01:50:01.000 219 21194.77 39.71 42844.58 47800.46 2014-08-07 01:50:02.000 219 21194.77 39.70 42844.60 47800.47 2014-08-07 01:50:03.000 219 21194.76 39.72 42844.61 47800.47 2014-08-07 01:50:04.000 219 21194.75 39.74 42844.62 47800.47 2014-08-07 01:50:05.000 219 21194.73 39.75 42844.59 47800.45 2014-08-07 01:50:06.000 219 21194.67 39.76 42844.58 47800.46 2014-08-07 01:50:07.000 219 21194.67 39.76 42844.60 47800.46 2014-08-07 01:50:08.000 219 21194.68 39.76 42844.61 47800.45 2014-08-07 01:50:09.000 219 21194.72 39.76 42844.59 47800.44 2014-08-07 01:50:10.000 219 21194.71 39.77 42844.60 47800.44 2014-08-07 01:50:11.000 219 21194.69 39.78 42844.57 47800.43 2014-08-07 01:50:12.000 219 21194.67 39.78 42844.58 47800.44 2014-08-07 01:50:13.000 219 21194.67 39.78 42844.60 47800.43 2014-08-07 01:50:14.000 219 21194.64 39.79 42844.57 47800.43 2014-08-07 01:50:15.000 219 21194.63 39.82 42844.55 47800.42 2014-08-07 01:50:16.000 219 21194.64 39.83 42844.59 47800.41 2014-08-07 01:50:17.000 219 21194.64 39.83 42844.61 47800.40 2014-08-07 01:50:18.000 219 21194.63 39.83 42844.60 47800.40 2014-08-07 01:50:19.000 219 21194.61 39.86 42844.62 47800.40 2014-08-07 01:50:20.000 219 21194.62 39.87 42844.58 47800.42 2014-08-07 01:50:21.000 219 21194.59 39.86 42844.58 47800.38 2014-08-07 01:50:22.000 219 21194.59 39.88 42844.58 47800.39 2014-08-07 01:50:23.000 219 21194.57 39.88 42844.61 47800.38 2014-08-07 01:50:24.000 219 21194.55 39.89 42844.60 47800.38 2014-08-07 01:50:25.000 219 21194.54 39.88 42844.61 47800.37 2014-08-07 01:50:26.000 219 21194.56 39.88 42844.63 47800.40 2014-08-07 01:50:27.000 219 21194.57 39.90 42844.62 47800.36 2014-08-07 01:50:28.000 219 21194.56 39.91 42844.60 47800.37 2014-08-07 01:50:29.000 219 21194.54 39.93 42844.61 47800.36 2014-08-07 01:50:30.000 219 21194.54 39.99 42844.62 47800.36 2014-08-07 01:50:31.000 219 21194.55 40.01 42844.58 47800.33 2014-08-07 01:50:32.000 219 21194.53 40.03 42844.53 47800.34 2014-08-07 01:50:33.000 219 21194.53 40.03 42844.52 47800.29 2014-08-07 01:50:34.000 219 21194.51 40.03 42844.51 47800.29 2014-08-07 01:50:35.000 219 21194.48 40.05 42844.50 47800.26 2014-08-07 01:50:36.000 219 21194.48 40.05 42844.47 47800.24 2014-08-07 01:50:37.000 219 21194.47 40.06 42844.48 47800.22 2014-08-07 01:50:38.000 219 21194.45 40.08 42844.50 47800.23 2014-08-07 01:50:39.000 219 21194.46 40.08 42844.49 47800.23 2014-08-07 01:50:40.000 219 21194.46 40.08 42844.47 47800.19 2014-08-07 01:50:41.000 219 21194.45 40.08 42844.47 47800.21 2014-08-07 01:50:42.000 219 21194.42 40.08 42844.47 47800.20 2014-08-07 01:50:43.000 219 21194.43 40.08 42844.46 47800.21 2014-08-07 01:50:44.000 219 21194.44 40.06 42844.45 47800.19 2014-08-07 01:50:45.000 219 21194.44 40.08 42844.45 47800.19 2014-08-07 01:50:46.000 219 21194.41 40.10 42844.44 47800.18 2014-08-07 01:50:47.000 219 21194.44 40.11 42844.43 47800.19 2014-08-07 01:50:48.000 219 21194.42 40.12 42844.46 47800.18 2014-08-07 01:50:49.000 219 21194.39 40.11 42844.44 47800.18 2014-08-07 01:50:50.000 219 21194.41 40.10 42844.43 47800.17 2014-08-07 01:50:51.000 219 21194.42 40.13 42844.43 47800.17 2014-08-07 01:50:52.000 219 21194.39 40.12 42844.45 47800.17 2014-08-07 01:50:53.000 219 21194.37 40.14 42844.42 47800.15 2014-08-07 01:50:54.000 219 21194.36 40.15 42844.44 47800.15 2014-08-07 01:50:55.000 219 21194.36 40.16 42844.40 47800.14 2014-08-07 01:50:56.000 219 21194.37 40.15 42844.41 47800.14 2014-08-07 01:50:57.000 219 21194.39 40.14 42844.43 47800.15 2014-08-07 01:50:58.000 219 21194.39 40.18 42844.44 47800.11 2014-08-07 01:50:59.000 219 21194.36 40.18 42844.41 47800.14 2014-08-07 01:51:00.000 219 21194.41 40.14 42844.41 47800.14 2014-08-07 01:51:01.000 219 21194.42 40.13 42844.41 47800.14 2014-08-07 01:51:02.000 219 21194.42 40.14 42844.40 47800.13 2014-08-07 01:51:03.000 219 21194.41 40.16 42844.40 47800.16 2014-08-07 01:51:04.000 219 21194.42 40.15 42844.37 47800.11 2014-08-07 01:51:05.000 219 21194.42 40.15 42844.37 47800.15 2014-08-07 01:51:06.000 219 21194.47 40.10 42844.42 47800.16 2014-08-07 01:51:07.000 219 21194.47 40.10 42844.43 47800.16 2014-08-07 01:51:08.000 219 21194.46 40.09 42844.44 47800.18 2014-08-07 01:51:09.000 219 21194.45 40.12 42844.45 47800.16 2014-08-07 01:51:10.000 219 21194.49 40.10 42844.44 47800.22 2014-08-07 01:51:11.000 219 21194.50 40.12 42844.42 47800.18 2014-08-07 01:51:12.000 219 21194.50 40.13 42844.45 47800.19 2014-08-07 01:51:13.000 219 21194.50 40.12 42844.43 47800.20 2014-08-07 01:51:14.000 219 21194.51 40.13 42844.45 47800.21 2014-08-07 01:51:15.000 219 21194.48 40.14 42844.44 47800.20 2014-08-07 01:51:16.000 219 21194.50 40.14 42844.45 47800.22 2014-08-07 01:51:17.000 219 21194.51 40.12 42844.47 47800.20 2014-08-07 01:51:18.000 219 21194.51 40.10 42844.48 47800.19 2014-08-07 01:51:19.000 219 21194.51 40.08 42844.46 47800.23 2014-08-07 01:51:20.000 219 21194.52 40.09 42844.50 47800.23 2014-08-07 01:51:21.000 219 21194.51 40.12 42844.50 47800.23 2014-08-07 01:51:22.000 219 21194.52 40.12 42844.48 47800.23 2014-08-07 01:51:23.000 219 21194.50 40.14 42844.49 47800.23 2014-08-07 01:51:24.000 219 21194.50 40.15 42844.48 47800.21 2014-08-07 01:51:25.000 219 21194.48 40.15 42844.50 47800.23 2014-08-07 01:51:26.000 219 21194.46 40.15 42844.48 47800.22 2014-08-07 01:51:27.000 219 21194.44 40.19 42844.46 47800.21 2014-08-07 01:51:28.000 219 21194.41 40.22 42844.44 47800.18 2014-08-07 01:51:29.000 219 21194.39 40.26 42844.40 47800.13 2014-08-07 01:51:30.000 219 21194.42 40.26 42844.42 47800.15 2014-08-07 01:51:31.000 219 21194.44 40.27 42844.39 47800.13 2014-08-07 01:51:32.000 219 21194.43 40.26 42844.40 47800.14 2014-08-07 01:51:33.000 219 21194.43 40.24 42844.38 47800.12 2014-08-07 01:51:34.000 219 21194.43 40.25 42844.39 47800.13 2014-08-07 01:51:35.000 219 21194.42 40.25 42844.37 47800.14 2014-08-07 01:51:36.000 219 21194.42 40.24 42844.40 47800.12 2014-08-07 01:51:37.000 219 21194.42 40.29 42844.41 47800.13 2014-08-07 01:51:38.000 219 21194.41 40.30 42844.39 47800.11 2014-08-07 01:51:39.000 219 21194.41 40.31 42844.39 47800.11 2014-08-07 01:51:40.000 219 21194.40 40.33 42844.40 47800.11 2014-08-07 01:51:41.000 219 21194.40 40.34 42844.39 47800.12 2014-08-07 01:51:42.000 219 21194.39 40.34 42844.42 47800.12 2014-08-07 01:51:43.000 219 21194.38 40.34 42844.40 47800.11 2014-08-07 01:51:44.000 219 21194.39 40.34 42844.43 47800.11 2014-08-07 01:51:45.000 219 21194.42 40.35 42844.43 47800.10 2014-08-07 01:51:46.000 219 21194.41 40.37 42844.45 47800.14 2014-08-07 01:51:47.000 219 21194.38 40.41 42844.43 47800.11 2014-08-07 01:51:48.000 219 21194.39 40.40 42844.44 47800.12 2014-08-07 01:51:49.000 219 21194.38 40.40 42844.44 47800.11 2014-08-07 01:51:50.000 219 21194.37 40.40 42844.42 47800.13 2014-08-07 01:51:51.000 219 21194.36 40.42 42844.42 47800.12 2014-08-07 01:51:52.000 219 21194.38 40.44 42844.42 47800.13 2014-08-07 01:51:53.000 219 21194.37 40.44 42844.42 47800.12 2014-08-07 01:51:54.000 219 21194.37 40.43 42844.42 47800.12 2014-08-07 01:51:55.000 219 21194.36 40.47 42844.44 47800.13 2014-08-07 01:51:56.000 219 21194.36 40.50 42844.42 47800.12 2014-08-07 01:51:57.000 219 21194.36 40.49 42844.40 47800.13 2014-08-07 01:51:58.000 219 21194.36 40.47 42844.40 47800.12 2014-08-07 01:51:59.000 219 21194.36 40.50 42844.40 47800.13 2014-08-07 01:52:00.000 219 21194.35 40.49 42844.44 47800.12 2014-08-07 01:52:01.000 219 21194.38 40.46 42844.44 47800.12 2014-08-07 01:52:02.000 219 21194.37 40.50 42844.45 47800.13 2014-08-07 01:52:03.000 219 21194.36 40.52 42844.43 47800.12 2014-08-07 01:52:04.000 219 21194.32 40.53 42844.42 47800.13 2014-08-07 01:52:05.000 219 21194.31 40.54 42844.40 47800.14 2014-08-07 01:52:06.000 219 21194.30 40.55 42844.37 47800.10 2014-08-07 01:52:07.000 219 21194.33 40.57 42844.38 47800.10 2014-08-07 01:52:08.000 219 21194.32 40.57 42844.39 47800.11 2014-08-07 01:52:09.000 219 21194.32 40.59 42844.39 47800.09 2014-08-07 01:52:10.000 219 21194.29 40.59 42844.38 47800.08 2014-08-07 01:52:11.000 219 21194.28 40.58 42844.39 47800.08 2014-08-07 01:52:12.000 219 21194.27 40.59 42844.38 47800.07 2014-08-07 01:52:13.000 219 21194.27 40.61 42844.39 47800.06 2014-08-07 01:52:14.000 219 21194.27 40.63 42844.38 47800.07 2014-08-07 01:52:15.000 219 21194.28 40.63 42844.38 47800.05 2014-08-07 01:52:16.000 219 21194.25 40.63 42844.38 47800.05 2014-08-07 01:52:17.000 219 21194.23 40.65 42844.35 47800.04 2014-08-07 01:52:18.000 219 21194.21 40.70 42844.34 47800.01 2014-08-07 01:52:19.000 219 21194.20 40.70 42844.34 47799.99 2014-08-07 01:52:20.000 219 21194.17 40.72 42844.32 47799.97 2014-08-07 01:52:21.000 219 21194.15 40.73 42844.30 47799.94 2014-08-07 01:52:22.000 219 21194.13 40.72 42844.28 47799.93 2014-08-07 01:52:23.000 219 21194.12 40.72 42844.30 47799.91 2014-08-07 01:52:24.000 219 21194.12 40.72 42844.30 47799.91 2014-08-07 01:52:25.000 219 21194.12 40.72 42844.26 47799.91 2014-08-07 01:52:26.000 219 21194.13 40.73 42844.28 47799.89 2014-08-07 01:52:27.000 219 21194.13 40.71 42844.27 47799.88 2014-08-07 01:52:28.000 219 21194.11 40.73 42844.26 47799.90 2014-08-07 01:52:29.000 219 21194.11 40.73 42844.30 47799.90 2014-08-07 01:52:30.000 219 21194.09 40.77 42844.28 47799.89 2014-08-07 01:52:31.000 219 21194.07 40.79 42844.27 47799.88 2014-08-07 01:52:32.000 219 21194.06 40.79 42844.22 47799.86 2014-08-07 01:52:33.000 219 21194.06 40.81 42844.23 47799.84 2014-08-07 01:52:34.000 219 21194.06 40.80 42844.21 47799.84 2014-08-07 01:52:35.000 219 21194.06 40.81 42844.23 47799.82 2014-08-07 01:52:36.000 219 21194.06 40.82 42844.22 47799.83 2014-08-07 01:52:37.000 219 21194.07 40.83 42844.22 47799.78 2014-08-07 01:52:38.000 219 21194.04 40.83 42844.22 47799.80 2014-08-07 01:52:39.000 219 21194.04 40.82 42844.21 47799.80 2014-08-07 01:52:40.000 219 21194.02 40.86 42844.23 47799.80 2014-08-07 01:52:41.000 219 21193.99 40.89 42844.21 47799.78 2014-08-07 01:52:42.000 219 21193.99 40.88 42844.20 47799.77 2014-08-07 01:52:43.000 219 21193.97 40.92 42844.19 47799.76 2014-08-07 01:52:44.000 219 21193.95 40.93 42844.17 47799.75 2014-08-07 01:52:45.000 219 21193.96 40.95 42844.19 47799.74 2014-08-07 01:52:46.000 219 21193.95 40.94 42844.18 47799.71 2014-08-07 01:52:47.000 219 21193.96 40.97 42844.17 47799.72 2014-08-07 01:52:48.000 219 21193.97 40.98 42844.17 47799.71 2014-08-07 01:52:49.000 219 21193.95 40.99 42844.16 47799.72 2014-08-07 01:52:50.000 219 21193.94 41.00 42844.16 47799.73 2014-08-07 01:52:51.000 219 21193.93 41.01 42844.16 47799.72 2014-08-07 01:52:52.000 219 21193.93 41.03 42844.14 47799.70 2014-08-07 01:52:53.000 219 21193.93 41.07 42844.12 47799.69 2014-08-07 01:52:54.000 219 21193.94 41.06 42844.16 47799.70 2014-08-07 01:52:55.000 219 21193.94 41.09 42844.15 47799.69 2014-08-07 01:52:56.000 219 21193.95 41.08 42844.18 47799.67 2014-08-07 01:52:57.000 219 21193.94 41.11 42844.18 47799.68 2014-08-07 01:52:58.000 219 21193.90 41.11 42844.18 47799.69 2014-08-07 01:52:59.000 219 21193.91 41.13 42844.16 47799.69 2014-08-07 01:53:00.000 219 21193.91 41.16 42844.15 47799.68 2014-08-07 01:53:01.000 219 21193.90 41.16 42844.13 47799.67 2014-08-07 01:53:02.000 219 21193.89 41.16 42844.12 47799.67 2014-08-07 01:53:03.000 219 21193.88 41.16 42844.13 47799.68 2014-08-07 01:53:04.000 219 21193.91 41.19 42844.16 47799.68 2014-08-07 01:53:05.000 219 21193.89 41.20 42844.13 47799.67 2014-08-07 01:53:06.000 219 21193.87 41.21 42844.13 47799.66 2014-08-07 01:53:07.000 219 21193.86 41.21 42844.14 47799.69 2014-08-07 01:53:08.000 219 21193.87 41.23 42844.12 47799.66 2014-08-07 01:53:09.000 219 21193.87 41.22 42844.11 47799.65 2014-08-07 01:53:10.000 219 21193.86 41.23 42844.13 47799.65 2014-08-07 01:53:11.000 219 21193.84 41.26 42844.15 47799.66 2014-08-07 01:53:12.000 219 21193.83 41.29 42844.15 47799.63 2014-08-07 01:53:13.000 219 21193.83 41.28 42844.11 47799.64 2014-08-07 01:53:14.000 219 21193.82 41.29 42844.11 47799.64 2014-08-07 01:53:15.000 219 21193.80 41.31 42844.09 47799.64 2014-08-07 01:53:16.000 219 21193.79 41.33 42844.10 47799.62 2014-08-07 01:53:17.000 219 21193.77 41.34 42844.12 47799.63 2014-08-07 01:53:18.000 219 21193.78 41.36 42844.13 47799.60 2014-08-07 01:53:19.000 219 21193.77 41.34 42844.12 47799.60 2014-08-07 01:53:20.000 219 21193.77 41.34 42844.15 47799.62 2014-08-07 01:53:21.000 219 21193.74 41.38 42844.14 47799.60 2014-08-07 01:53:22.000 219 21193.74 41.38 42844.15 47799.58 2014-08-07 01:53:23.000 219 21193.75 41.37 42844.14 47799.59 2014-08-07 01:53:24.000 219 21193.71 41.42 42844.12 47799.58 2014-08-07 01:53:25.000 219 21193.70 41.43 42844.13 47799.58 2014-08-07 01:53:26.000 219 21193.71 41.43 42844.13 47799.58 2014-08-07 01:53:27.000 219 21193.68 41.43 42844.13 47799.58 2014-08-07 01:53:28.000 219 21193.71 41.44 42844.12 47799.56 2014-08-07 01:53:29.000 219 21193.69 41.47 42844.11 47799.56 2014-08-07 01:53:30.000 219 21193.64 41.48 42844.12 47799.56 2014-08-07 01:53:31.000 219 21193.64 41.50 42844.12 47799.53 2014-08-07 01:53:32.000 219 21193.62 41.52 42844.10 47799.52 2014-08-07 01:53:33.000 219 21193.63 41.52 42844.09 47799.53 2014-08-07 01:53:34.000 219 21193.60 41.55 42844.09 47799.51 2014-08-07 01:53:35.000 219 21193.61 41.55 42844.10 47799.48 2014-08-07 01:53:36.000 219 21193.61 41.56 42844.11 47799.49 2014-08-07 01:53:37.000 219 21193.57 41.57 42844.12 47799.50 2014-08-07 01:53:38.000 219 21193.56 41.58 42844.07 47799.48 2014-08-07 01:53:39.000 219 21193.53 41.61 42844.07 47799.50 2014-08-07 01:53:40.000 219 21193.53 41.64 42844.08 47799.49 2014-08-07 01:53:41.000 219 21193.55 41.65 42844.05 47799.47 2014-08-07 01:53:42.000 219 21193.53 41.63 42844.08 47799.48 2014-08-07 01:53:43.000 219 21193.55 41.64 42844.10 47799.46 2014-08-07 01:53:44.000 219 21193.55 41.66 42844.07 47799.47 2014-08-07 01:53:45.000 219 21193.55 41.67 42844.07 47799.46 2014-08-07 01:53:46.000 219 21193.54 41.67 42844.08 47799.48 2014-08-07 01:53:47.000 219 21193.53 41.67 42844.08 47799.45 2014-08-07 01:53:48.000 219 21193.52 41.66 42844.10 47799.47 2014-08-07 01:53:49.000 219 21193.52 41.68 42844.08 47799.46 2014-08-07 01:53:50.000 219 21193.54 41.67 42844.09 47799.48 2014-08-07 01:53:51.000 219 21193.52 41.71 42844.10 47799.49 2014-08-07 01:53:52.000 219 21193.53 41.71 42844.12 47799.50 2014-08-07 01:53:53.000 219 21193.53 41.71 42844.11 47799.50 2014-08-07 01:53:54.000 219 21193.52 41.71 42844.09 47799.52 2014-08-07 01:53:55.000 219 21193.50 41.71 42844.11 47799.52 2014-08-07 01:53:56.000 219 21193.47 41.74 42844.13 47799.50 2014-08-07 01:53:57.000 219 21193.48 41.75 42844.13 47799.53 2014-08-07 01:53:58.000 219 21193.49 41.77 42844.12 47799.48 2014-08-07 01:53:59.000 219 21193.44 41.80 42844.12 47799.49 2014-08-07 01:54:00.000 219 21193.45 41.83 42844.11 47799.48 2014-08-07 01:54:01.000 219 21193.46 41.85 42844.12 47799.47 2014-08-07 01:54:02.000 219 21193.44 41.86 42844.10 47799.46 2014-08-07 01:54:03.000 219 21193.44 41.85 42844.08 47799.46 2014-08-07 01:54:04.000 219 21193.43 41.89 42844.08 47799.44 2014-08-07 01:54:05.000 219 21193.43 41.90 42844.08 47799.45 2014-08-07 01:54:06.000 219 21193.41 41.91 42844.07 47799.44 2014-08-07 01:54:07.000 219 21193.42 41.93 42844.07 47799.43 2014-08-07 01:54:08.000 219 21193.43 41.92 42844.06 47799.42 2014-08-07 01:54:09.000 219 21193.39 41.96 42844.09 47799.43 2014-08-07 01:54:10.000 219 21193.37 41.98 42844.08 47799.41 2014-08-07 01:54:11.000 219 21193.34 42.03 42844.07 47799.38 2014-08-07 01:54:12.000 219 21193.32 42.05 42844.04 47799.41 2014-08-07 01:54:13.000 219 21193.31 42.09 42844.01 47799.33 2014-08-07 01:54:14.000 219 21193.30 42.08 42844.00 47799.30 2014-08-07 01:54:15.000 219 21193.28 42.11 42843.96 47799.30 2014-08-07 01:54:16.000 219 21193.26 42.14 42843.95 47799.26 2014-08-07 01:54:17.000 219 21193.24 42.14 42843.94 47799.26 2014-08-07 01:54:18.000 219 21193.23 42.16 42843.96 47799.23 2014-08-07 01:54:19.000 219 21193.21 42.15 42843.92 47799.19 2014-08-07 01:54:20.000 219 21193.21 42.15 42843.93 47799.20 2014-08-07 01:54:21.000 219 21193.18 42.15 42843.97 47799.19 2014-08-07 01:54:22.000 219 21193.18 42.16 42843.96 47799.19 2014-08-07 01:54:23.000 219 21193.16 42.17 42843.98 47799.19 2014-08-07 01:54:24.000 219 21193.16 42.18 42843.95 47799.19 2014-08-07 01:54:25.000 219 21193.14 42.18 42843.99 47799.20 2014-08-07 01:54:26.000 219 21193.15 42.17 42843.99 47799.20 2014-08-07 01:54:27.000 219 21193.13 42.18 42844.02 47799.16 2014-08-07 01:54:28.000 219 21193.09 42.19 42843.98 47799.20 2014-08-07 01:54:29.000 219 21193.10 42.20 42843.95 47799.18 2014-08-07 01:54:30.000 219 21193.12 42.20 42843.98 47799.17 2014-08-07 01:54:31.000 219 21193.11 42.22 42844.00 47799.19 2014-08-07 01:54:32.000 219 21193.12 42.22 42844.00 47799.16 2014-08-07 01:54:33.000 219 21193.09 42.24 42843.98 47799.18 2014-08-07 01:54:34.000 219 21193.07 42.25 42843.99 47799.16 2014-08-07 01:54:35.000 219 21193.06 42.24 42843.99 47799.17 2014-08-07 01:54:36.000 219 21193.05 42.24 42844.00 47799.17 2014-08-07 01:54:37.000 219 21193.05 42.29 42843.98 47799.15 2014-08-07 01:54:38.000 219 21193.08 42.32 42843.97 47799.15 2014-08-07 01:54:39.000 219 21193.08 42.32 42843.94 47799.14 2014-08-07 01:54:40.000 219 21193.07 42.32 42843.94 47799.14 2014-08-07 01:54:41.000 219 21193.04 42.33 42843.94 47799.15 2014-08-07 01:54:42.000 219 21193.05 42.34 42843.97 47799.13 2014-08-07 01:54:43.000 219 21193.03 42.35 42843.97 47799.13 2014-08-07 01:54:44.000 219 21193.06 42.33 42844.00 47799.14 2014-08-07 01:54:45.000 219 21193.07 42.32 42843.99 47799.14 2014-08-07 01:54:46.000 219 21193.05 42.34 42844.02 47799.17 2014-08-07 01:54:47.000 219 21193.04 42.35 42844.01 47799.16 2014-08-07 01:54:48.000 219 21193.07 42.35 42844.02 47799.16 2014-08-07 01:54:49.000 219 21193.08 42.36 42844.02 47799.17 2014-08-07 01:54:50.000 219 21193.06 42.37 42844.01 47799.15 2014-08-07 01:54:51.000 219 21193.05 42.40 42844.04 47799.15 2014-08-07 01:54:52.000 219 21193.05 42.40 42844.03 47799.19 2014-08-07 01:54:53.000 219 21193.03 42.38 42844.07 47799.17 2014-08-07 01:54:54.000 219 21193.02 42.36 42844.09 47799.18 2014-08-07 01:54:55.000 219 21193.02 42.37 42844.09 47799.17 2014-08-07 01:54:56.000 219 21193.03 42.38 42844.11 47799.20 2014-08-07 01:54:57.000 219 21193.03 42.39 42844.12 47799.21 2014-08-07 01:54:58.000 219 21193.05 42.40 42844.10 47799.20 2014-08-07 01:54:59.000 219 21193.06 42.41 42844.12 47799.23 2014-08-07 01:55:00.000 219 21193.06 42.42 42844.09 47799.23 2014-08-07 01:55:01.000 219 21193.04 42.43 42844.06 47799.22 2014-08-07 01:55:02.000 219 21193.03 42.45 42844.09 47799.22 2014-08-07 01:55:03.000 219 21193.03 42.44 42844.08 47799.19 2014-08-07 01:55:04.000 219 21193.00 42.45 42844.06 47799.20 2014-08-07 01:55:05.000 219 21193.02 42.46 42844.05 47799.21 2014-08-07 01:55:06.000 219 21193.01 42.44 42844.06 47799.20 2014-08-07 01:55:07.000 219 21193.00 42.45 42844.08 47799.22 2014-08-07 01:55:08.000 219 21193.03 42.44 42844.11 47799.22 2014-08-07 01:55:09.000 219 21193.05 42.42 42844.10 47799.25 2014-08-07 01:55:10.000 219 21193.05 42.42 42844.11 47799.25 2014-08-07 01:55:11.000 219 21193.05 42.43 42844.13 47799.28 2014-08-07 01:55:12.000 219 21193.06 42.43 42844.14 47799.29 2014-08-07 01:55:13.000 219 21193.04 42.44 42844.13 47799.29 2014-08-07 01:55:14.000 219 21193.04 42.44 42844.15 47799.30 2014-08-07 01:55:15.000 219 21193.05 42.45 42844.14 47799.29 2014-08-07 01:55:16.000 219 21193.05 42.46 42844.16 47799.29 2014-08-07 01:55:17.000 219 21193.03 42.46 42844.17 47799.30 2014-08-07 01:55:18.000 219 21193.01 42.46 42844.16 47799.28 2014-08-07 01:55:19.000 219 21193.03 42.47 42844.14 47799.29 2014-08-07 01:55:20.000 219 21193.08 42.49 42844.15 47799.28 2014-08-07 01:55:21.000 219 21193.05 42.48 42844.17 47799.30 2014-08-07 01:55:22.000 219 21193.03 42.50 42844.15 47799.30 2014-08-07 01:55:23.000 219 21193.04 42.51 42844.16 47799.28 2014-08-07 01:55:24.000 219 21193.05 42.49 42844.13 47799.29 2014-08-07 01:55:25.000 219 21193.03 42.51 42844.15 47799.27 2014-08-07 01:55:26.000 219 21193.05 42.52 42844.15 47799.28 2014-08-07 01:55:27.000 219 21193.04 42.52 42844.14 47799.30 2014-08-07 01:55:28.000 219 21193.00 42.46 42844.16 47799.31 2014-08-07 01:55:29.000 219 21193.01 42.46 42844.17 47799.27 2014-08-07 01:55:30.000 219 21193.01 42.46 42844.22 47799.32 2014-08-07 01:55:31.000 219 21192.99 42.48 42844.21 47799.32 2014-08-07 01:55:32.000 219 21193.01 42.47 42844.21 47799.30 2014-08-07 01:55:33.000 219 21193.02 42.45 42844.17 47799.31 2014-08-07 01:55:34.000 219 21193.01 42.45 42844.16 47799.33 2014-08-07 01:55:35.000 219 21193.00 42.46 42844.17 47799.32 2014-08-07 01:55:36.000 219 21193.01 42.47 42844.20 47799.32 2014-08-07 01:55:37.000 219 21192.96 42.48 42844.21 47799.34 2014-08-07 01:55:38.000 219 21192.98 42.45 42844.19 47799.33 2014-08-07 01:55:39.000 219 21192.99 42.46 42844.19 47799.31 2014-08-07 01:55:40.000 219 21193.00 42.49 42844.23 47799.31 2014-08-07 01:55:41.000 219 21192.99 42.47 42844.21 47799.33 2014-08-07 01:55:42.000 219 21192.98 42.46 42844.21 47799.32 2014-08-07 01:55:43.000 219 21192.99 42.45 42844.23 47799.30 2014-08-07 01:55:44.000 219 21192.96 42.47 42844.21 47799.32 2014-08-07 01:55:45.000 219 21192.96 42.47 42844.23 47799.33 2014-08-07 01:55:46.000 219 21192.95 42.44 42844.23 47799.33 2014-08-07 01:55:47.000 219 21192.94 42.44 42844.26 47799.33 2014-08-07 01:55:48.000 219 21192.97 42.43 42844.28 47799.32 2014-08-07 01:55:49.000 219 21192.97 42.44 42844.27 47799.35 2014-08-07 01:55:50.000 219 21192.96 42.45 42844.27 47799.35 2014-08-07 01:55:51.000 219 21192.97 42.44 42844.25 47799.36 2014-08-07 01:55:52.000 219 21192.94 42.42 42844.29 47799.37 2014-08-07 01:55:53.000 219 21192.96 42.43 42844.32 47799.38 2014-08-07 01:55:54.000 219 21192.96 42.46 42844.30 47799.36 2014-08-07 01:55:55.000 219 21192.91 42.47 42844.26 47799.37 2014-08-07 01:55:56.000 219 21192.92 42.46 42844.24 47799.33 2014-08-07 01:55:57.000 219 21192.89 42.47 42844.26 47799.34 2014-08-07 01:55:58.000 219 21192.88 42.48 42844.24 47799.32 2014-08-07 01:55:59.000 219 21192.91 42.44 42844.23 47799.31 2014-08-07 01:56:00.000 219 21192.92 42.38 42844.28 47799.34 2014-08-07 01:56:01.000 219 21192.92 42.35 42844.30 47799.37 2014-08-07 01:56:02.000 219 21192.96 42.37 42844.32 47799.37 2014-08-07 01:56:03.000 219 21192.95 42.35 42844.29 47799.41 2014-08-07 01:56:04.000 219 21192.96 42.36 42844.28 47799.42 2014-08-07 01:56:05.000 219 21192.94 42.34 42844.33 47799.45 2014-08-07 01:56:06.000 219 21192.96 42.33 42844.33 47799.43 2014-08-07 01:56:07.000 219 21192.98 42.34 42844.31 47799.43 2014-08-07 01:56:08.000 219 21192.99 42.34 42844.31 47799.42 2014-08-07 01:56:09.000 219 21192.98 42.35 42844.33 47799.45 2014-08-07 01:56:10.000 219 21192.96 42.34 42844.34 47799.44 2014-08-07 01:56:11.000 219 21192.98 42.33 42844.36 47799.42 2014-08-07 01:56:12.000 219 21192.95 42.34 42844.34 47799.40 2014-08-07 01:56:13.000 219 21192.96 42.32 42844.36 47799.45 2014-08-07 01:56:14.000 219 21192.96 42.33 42844.36 47799.41 2014-08-07 01:56:15.000 219 21192.95 42.33 42844.36 47799.41 2014-08-07 01:56:16.000 219 21192.96 42.34 42844.36 47799.40 2014-08-07 01:56:17.000 219 21192.95 42.35 42844.32 47799.41 2014-08-07 01:56:18.000 219 21192.92 42.36 42844.30 47799.39 2014-08-07 01:56:19.000 219 21192.90 42.33 42844.32 47799.38 2014-08-07 01:56:20.000 219 21192.94 42.34 42844.30 47799.40 2014-08-07 01:56:21.000 219 21192.94 42.32 42844.31 47799.38 2014-08-07 01:56:22.000 219 21192.92 42.31 42844.31 47799.36 2014-08-07 01:56:23.000 219 21192.92 42.30 42844.32 47799.37 2014-08-07 01:56:24.000 219 21192.91 42.29 42844.33 47799.38 2014-08-07 01:56:25.000 219 21192.89 42.28 42844.33 47799.37 2014-08-07 01:56:26.000 219 21192.88 42.28 42844.33 47799.39 2014-08-07 01:56:27.000 219 21192.86 42.27 42844.32 47799.38 2014-08-07 01:56:28.000 219 21192.86 42.27 42844.34 47799.38 2014-08-07 01:56:29.000 219 21192.87 42.25 42844.35 47799.37 2014-08-07 01:56:30.000 219 21192.87 42.28 42844.35 47799.39 2014-08-07 01:56:31.000 219 21192.83 42.32 42844.36 47799.36 2014-08-07 01:56:32.000 219 21192.79 42.35 42844.32 47799.36 2014-08-07 01:56:33.000 219 21192.78 42.37 42844.30 47799.32 2014-08-07 01:56:34.000 219 21192.80 42.36 42844.30 47799.29 2014-08-07 01:56:35.000 219 21192.82 42.34 42844.25 47799.29 2014-08-07 01:56:36.000 219 21192.83 42.32 42844.24 47799.30 2014-08-07 01:56:37.000 219 21192.81 42.33 42844.27 47799.26 2014-08-07 01:56:38.000 219 21192.81 42.33 42844.28 47799.30 2014-08-07 01:56:39.000 219 21192.82 42.35 42844.24 47799.29 2014-08-07 01:56:40.000 219 21192.81 42.33 42844.23 47799.28 2014-08-07 01:56:41.000 219 21192.79 42.35 42844.20 47799.25 2014-08-07 01:56:42.000 219 21192.76 42.36 42844.23 47799.26 2014-08-07 01:56:43.000 219 21192.76 42.38 42844.21 47799.23 2014-08-07 01:56:44.000 219 21192.74 42.36 42844.22 47799.23 2014-08-07 01:56:45.000 219 21192.70 42.36 42844.23 47799.20 2014-08-07 01:56:46.000 219 21192.70 42.35 42844.22 47799.19 2014-08-07 01:56:47.000 219 21192.72 42.33 42844.19 47799.18 2014-08-07 01:56:48.000 219 21192.72 42.31 42844.21 47799.19 2014-08-07 01:56:49.000 219 21192.69 42.32 42844.17 47799.18 2014-08-07 01:56:50.000 219 21192.69 42.32 42844.18 47799.19 2014-08-07 01:56:51.000 219 21192.68 42.33 42844.18 47799.18 2014-08-07 01:56:52.000 219 21192.69 42.31 42844.16 47799.17 2014-08-07 01:56:53.000 219 21192.71 42.29 42844.16 47799.18 2014-08-07 01:56:54.000 219 21192.71 42.30 42844.17 47799.17 2014-08-07 01:56:55.000 219 21192.70 42.33 42844.17 47799.19 2014-08-07 01:56:56.000 219 21192.69 42.33 42844.16 47799.17 2014-08-07 01:56:57.000 219 21192.69 42.30 42844.15 47799.16 2014-08-07 01:56:58.000 219 21192.69 42.28 42844.14 47799.17 2014-08-07 01:56:59.000 219 21192.69 42.29 42844.15 47799.15 2014-08-07 01:57:00.000 219 21192.66 42.29 42844.11 47799.15 2014-08-07 01:57:01.000 219 21192.64 42.28 42844.15 47799.14 2014-08-07 01:57:02.000 219 21192.65 42.28 42844.15 47799.15 2014-08-07 01:57:03.000 219 21192.67 42.30 42844.17 47799.12 2014-08-07 01:57:04.000 219 21192.65 42.31 42844.16 47799.12 2014-08-07 01:57:05.000 219 21192.65 42.30 42844.13 47799.10 2014-08-07 01:57:06.000 219 21192.65 42.28 42844.15 47799.13 2014-08-07 01:57:07.000 219 21192.65 42.28 42844.18 47799.10 2014-08-07 01:57:08.000 219 21192.65 42.26 42844.16 47799.12 2014-08-07 01:57:09.000 219 21192.66 42.26 42844.17 47799.10 2014-08-07 01:57:10.000 219 21192.67 42.25 42844.18 47799.13 2014-08-07 01:57:11.000 219 21192.67 42.26 42844.18 47799.13 2014-08-07 01:57:12.000 219 21192.69 42.25 42844.15 47799.12 2014-08-07 01:57:13.000 219 21192.66 42.27 42844.17 47799.11 2014-08-07 01:57:14.000 219 21192.69 42.25 42844.18 47799.10 2014-08-07 01:57:15.000 219 21192.67 42.24 42844.18 47799.13 2014-08-07 01:57:16.000 219 21192.65 42.23 42844.15 47799.12 2014-08-07 01:57:17.000 219 21192.62 42.25 42844.11 47799.12 2014-08-07 01:57:18.000 219 21192.64 42.24 42844.09 47799.10 2014-08-07 01:57:19.000 219 21192.65 42.27 42844.10 47799.12 2014-08-07 01:57:20.000 219 21192.68 42.27 42844.14 47799.10 2014-08-07 01:57:21.000 219 21192.65 42.26 42844.16 47799.10 2014-08-07 01:57:22.000 219 21192.67 42.24 42844.17 47799.12 2014-08-07 01:57:23.000 219 21192.66 42.24 42844.15 47799.10 2014-08-07 01:57:24.000 219 21192.66 42.26 42844.13 47799.12 2014-08-07 01:57:25.000 219 21192.63 42.25 42844.11 47799.09 2014-08-07 01:57:26.000 219 21192.62 42.28 42844.13 47799.10 2014-08-07 01:57:27.000 219 21192.60 42.29 42844.14 47799.09 2014-08-07 01:57:28.000 219 21192.59 42.30 42844.10 47799.08 2014-08-07 01:57:29.000 219 21192.57 42.32 42844.10 47799.08 2014-08-07 01:57:30.000 219 21192.54 42.33 42844.08 47799.01 2014-08-07 01:57:31.000 219 21192.53 42.33 42844.06 47799.02 2014-08-07 01:57:32.000 219 21192.54 42.32 42844.06 47799.01 2014-08-07 01:57:33.000 219 21192.57 42.34 42844.07 47799.00 2014-08-07 01:57:34.000 219 21192.53 42.35 42844.07 47798.99 2014-08-07 01:57:35.000 219 21192.49 42.38 42844.04 47798.97 2014-08-07 01:57:36.000 219 21192.47 42.45 42844.03 47798.94 2014-08-07 01:57:37.000 219 21192.48 42.49 42843.97 47798.90 2014-08-07 01:57:38.000 219 21192.48 42.49 42843.95 47798.91 2014-08-07 01:57:39.000 219 21192.48 42.48 42843.95 47798.87 2014-08-07 01:57:40.000 219 21192.47 42.46 42843.97 47798.87 2014-08-07 01:57:41.000 219 21192.48 42.42 42843.94 47798.85 2014-08-07 01:57:42.000 219 21192.47 42.42 42843.95 47798.87 2014-08-07 01:57:43.000 219 21192.41 42.45 42843.96 47798.86 2014-08-07 01:57:44.000 219 21192.37 42.48 42843.94 47798.83 2014-08-07 01:57:45.000 219 21192.36 42.50 42843.89 47798.81 2014-08-07 01:57:46.000 219 21192.37 42.50 42843.92 47798.81 2014-08-07 01:57:47.000 219 21192.35 42.51 42843.89 47798.79 2014-08-07 01:57:48.000 219 21192.36 42.52 42843.89 47798.79 2014-08-07 01:57:49.000 219 21192.38 42.50 42843.91 47798.78 2014-08-07 01:57:50.000 219 21192.39 42.52 42843.90 47798.78 2014-08-07 01:57:51.000 219 21192.35 42.50 42843.92 47798.79 2014-08-07 01:57:52.000 219 21192.33 42.51 42843.93 47798.81 2014-08-07 01:57:53.000 219 21192.35 42.50 42843.90 47798.79 2014-08-07 01:57:54.000 219 21192.33 42.50 42843.89 47798.79 2014-08-07 01:57:55.000 219 21192.32 42.49 42843.91 47798.77 2014-08-07 01:57:56.000 219 21192.33 42.48 42843.91 47798.77 2014-08-07 01:57:57.000 219 21192.34 42.49 42843.92 47798.76 2014-08-07 01:57:58.000 219 21192.35 42.49 42843.91 47798.77 2014-08-07 01:57:59.000 219 21192.36 42.46 42843.90 47798.79 2014-08-07 01:58:00.000 219 21192.38 42.43 42843.90 47798.77 2014-08-07 01:58:01.000 219 21192.39 42.40 42843.94 47798.78 2014-08-07 01:58:02.000 219 21192.37 42.41 42843.94 47798.81 2014-08-07 01:58:03.000 219 21192.38 42.41 42843.93 47798.79 2014-08-07 01:58:04.000 219 21192.36 42.42 42843.96 47798.81 2014-08-07 01:58:05.000 219 21192.36 42.40 42843.94 47798.81 2014-08-07 01:58:06.000 219 21192.36 42.42 42843.93 47798.81 2014-08-07 01:58:07.000 219 21192.37 42.41 42843.94 47798.79 2014-08-07 01:58:08.000 219 21192.36 42.40 42843.99 47798.80 2014-08-07 01:58:09.000 219 21192.35 42.39 42843.96 47798.81 2014-08-07 01:58:10.000 219 21192.39 42.38 42843.96 47798.83 2014-08-07 01:58:11.000 219 21192.38 42.38 42843.97 47798.81 2014-08-07 01:58:12.000 219 21192.35 42.38 42843.96 47798.81 2014-08-07 01:58:13.000 219 21192.31 42.39 42843.99 47798.80 2014-08-07 01:58:14.000 219 21192.34 42.38 42843.96 47798.82 2014-08-07 01:58:15.000 219 21192.33 42.38 42843.95 47798.81 2014-08-07 01:58:16.000 219 21192.35 42.38 42843.97 47798.81 2014-08-07 01:58:17.000 219 21192.33 42.36 42843.97 47798.81 2014-08-07 01:58:18.000 219 21192.33 42.33 42843.97 47798.82 2014-08-07 01:58:19.000 219 21192.38 42.32 42843.97 47798.84 2014-08-07 01:58:20.000 219 21192.38 42.35 42843.98 47798.85 2014-08-07 01:58:21.000 219 21192.36 42.36 42843.98 47798.86 2014-08-07 01:58:22.000 219 21192.36 42.36 42843.97 47798.85 2014-08-07 01:58:23.000 219 21192.34 42.35 42843.99 47798.85 2014-08-07 01:58:24.000 219 21192.37 42.33 42843.96 47798.87 2014-08-07 01:58:25.000 219 21192.36 42.35 42843.98 47798.84 2014-08-07 01:58:26.000 219 21192.38 42.35 42844.01 47798.87 2014-08-07 01:58:27.000 219 21192.37 42.32 42844.02 47798.86 2014-08-07 01:58:28.000 219 21192.38 42.31 42844.02 47798.88 2014-08-07 01:58:29.000 219 21192.40 42.34 42844.02 47798.89 2014-08-07 01:58:30.000 219 21192.42 42.35 42844.02 47798.90 2014-08-07 01:58:31.000 219 21192.41 42.33 42844.04 47798.88 2014-08-07 01:58:32.000 219 21192.38 42.34 42844.04 47798.88 2014-08-07 01:58:33.000 219 21192.38 42.34 42844.01 47798.87 2014-08-07 01:58:34.000 219 21192.35 42.36 42844.01 47798.89 2014-08-07 01:58:35.000 219 21192.36 42.36 42844.01 47798.88 2014-08-07 01:58:36.000 219 21192.38 42.38 42844.00 47798.87 2014-08-07 01:58:37.000 219 21192.37 42.39 42843.97 47798.85 2014-08-07 01:58:38.000 219 21192.37 42.40 42843.96 47798.87 2014-08-07 01:58:39.000 219 21192.38 42.41 42843.98 47798.87 2014-08-07 01:58:40.000 219 21192.40 42.40 42843.99 47798.85 2014-08-07 01:58:41.000 219 21192.40 42.41 42843.96 47798.85 2014-08-07 01:58:42.000 219 21192.38 42.41 42843.95 47798.86 2014-08-07 01:58:43.000 219 21192.40 42.42 42843.95 47798.85 2014-08-07 01:58:44.000 219 21192.43 42.42 42843.95 47798.85 2014-08-07 01:58:45.000 219 21192.42 42.42 42843.95 47798.88 2014-08-07 01:58:46.000 219 21192.45 42.43 42843.98 47798.88 2014-08-07 01:58:47.000 219 21192.44 42.41 42843.97 47798.89 2014-08-07 01:58:48.000 219 21192.44 42.41 42843.99 47798.89 2014-08-07 01:58:49.000 219 21192.44 42.41 42844.02 47798.90 2014-08-07 01:58:50.000 219 21192.45 42.41 42844.02 47798.89 2014-08-07 01:58:51.000 219 21192.46 42.41 42844.03 47798.94 2014-08-07 01:58:52.000 219 21192.46 42.43 42844.02 47798.90 2014-08-07 01:58:53.000 219 21192.46 42.43 42843.98 47798.91 2014-08-07 01:58:54.000 219 21192.45 42.45 42844.03 47798.90 2014-08-07 01:58:55.000 219 21192.51 42.44 42844.00 47798.92 2014-08-07 01:58:56.000 219 21192.53 42.43 42843.97 47798.91 2014-08-07 01:58:57.000 219 21192.54 42.43 42843.98 47798.93 2014-08-07 01:58:58.000 219 21192.54 42.40 42843.98 47798.93 2014-08-07 01:58:59.000 219 21192.55 42.37 42844.00 47798.95 2014-08-07 01:59:00.000 219 21192.54 42.34 42844.02 47798.97 2014-08-07 01:59:01.000 219 21192.55 42.30 42844.07 47798.96 2014-08-07 01:59:02.000 219 21192.58 42.30 42844.06 47798.98 2014-08-07 01:59:03.000 219 21192.61 42.30 42844.06 47799.00 2014-08-07 01:59:04.000 219 21192.60 42.32 42844.07 47799.02 2014-08-07 01:59:05.000 219 21192.60 42.30 42844.09 47799.02 2014-08-07 01:59:06.000 219 21192.59 42.30 42844.08 47799.01 2014-08-07 01:59:07.000 219 21192.59 42.31 42844.08 47799.03 2014-08-07 01:59:08.000 219 21192.58 42.30 42844.07 47799.04 2014-08-07 01:59:09.000 219 21192.59 42.28 42844.11 47799.05 2014-08-07 01:59:10.000 219 21192.57 42.26 42844.13 47799.03 2014-08-07 01:59:11.000 219 21192.55 42.25 42844.10 47799.04 2014-08-07 01:59:12.000 219 21192.55 42.24 42844.12 47799.02 2014-08-07 01:59:13.000 219 21192.57 42.23 42844.10 47799.05 2014-08-07 01:59:14.000 219 21192.58 42.22 42844.13 47799.06 2014-08-07 01:59:15.000 219 21192.58 42.21 42844.11 47799.04 2014-08-07 01:59:16.000 219 21192.60 42.19 42844.13 47799.07 2014-08-07 01:59:17.000 219 21192.60 42.19 42844.08 47799.06 2014-08-07 01:59:18.000 219 21192.64 42.18 42844.11 47799.04 2014-08-07 01:59:19.000 219 21192.64 42.19 42844.11 47799.07 2014-08-07 01:59:20.000 219 21192.62 42.18 42844.10 47799.06 2014-08-07 01:59:21.000 219 21192.60 42.20 42844.10 47799.06 2014-08-07 01:59:22.000 219 21192.61 42.22 42844.11 47799.06 2014-08-07 01:59:23.000 219 21192.57 42.22 42844.07 47799.04 2014-08-07 01:59:24.000 219 21192.56 42.21 42844.08 47799.03 2014-08-07 01:59:25.000 219 21192.60 42.21 42844.09 47799.04 2014-08-07 01:59:26.000 219 21192.58 42.19 42844.10 47799.03 2014-08-07 01:59:27.000 219 21192.56 42.18 42844.13 47799.02 2014-08-07 01:59:28.000 219 21192.56 42.19 42844.10 47799.05 2014-08-07 01:59:29.000 219 21192.55 42.20 42844.08 47799.03 2014-08-07 01:59:30.000 219 21192.55 42.19 42844.09 47799.04 2014-08-07 01:59:31.000 219 21192.55 42.16 42844.09 47799.03 2014-08-07 01:59:32.000 219 21192.54 42.16 42844.11 47799.04 2014-08-07 01:59:33.000 219 21192.56 42.16 42844.08 47799.05 2014-08-07 01:59:34.000 219 21192.56 42.18 42844.05 47799.04 2014-08-07 01:59:35.000 219 21192.60 42.17 42844.06 47799.06 2014-08-07 01:59:36.000 219 21192.59 42.15 42844.09 47799.06 2014-08-07 01:59:37.000 219 21192.61 42.12 42844.09 47799.05 2014-08-07 01:59:38.000 219 21192.59 42.10 42844.09 47799.07 2014-08-07 01:59:39.000 219 21192.58 42.12 42844.12 47799.08 2014-08-07 01:59:40.000 219 21192.57 42.12 42844.15 47799.07 2014-08-07 01:59:41.000 219 21192.57 42.12 42844.14 47799.06 2014-08-07 01:59:42.000 219 21192.54 42.14 42844.10 47799.08 2014-08-07 01:59:43.000 219 21192.55 42.16 42844.09 47799.07 2014-08-07 01:59:44.000 219 21192.57 42.15 42844.13 47799.08 2014-08-07 01:59:45.000 219 21192.56 42.11 42844.13 47799.08 2014-08-07 01:59:46.000 219 21192.57 42.10 42844.14 47799.05 2014-08-07 01:59:47.000 219 21192.59 42.13 42844.12 47799.08 2014-08-07 01:59:48.000 219 21192.57 42.15 42844.13 47799.07 2014-08-07 01:59:49.000 219 21192.54 42.19 42844.11 47799.07 2014-08-07 01:59:50.000 219 21192.52 42.20 42844.10 47799.03 2014-08-07 01:59:51.000 219 21192.51 42.20 42844.09 47799.01 2014-08-07 01:59:52.000 219 21192.50 42.20 42844.06 47798.99 2014-08-07 01:59:53.000 219 21192.50 42.21 42844.05 47799.00 2014-08-07 01:59:54.000 219 21192.54 42.19 42844.05 47798.98 2014-08-07 01:59:55.000 219 21192.52 42.21 42844.02 47798.95 2014-08-07 01:59:56.000 219 21192.51 42.23 42844.08 47798.98 2014-08-07 01:59:57.000 219 21192.53 42.26 42844.06 47798.95 2014-08-07 01:59:58.000 219 21192.55 42.26 42844.03 47798.99 2014-08-07 01:59:59.000 219 21192.57 42.26 42844.02 47798.97 2014-08-07 02:00:00.000 219 21192.59 42.25 42844.04 47799.00 2014-08-07 02:00:01.000 219 21192.58 42.25 42844.06 47798.99 2014-08-07 02:00:02.000 219 21192.61 42.27 42844.05 47799.00 2014-08-07 02:00:03.000 219 21192.61 42.28 42844.04 47799.00 2014-08-07 02:00:04.000 219 21192.61 42.25 42844.04 47799.00 2014-08-07 02:00:05.000 219 21192.59 42.25 42844.06 47799.01 2014-08-07 02:00:06.000 219 21192.60 42.24 42844.05 47799.02 2014-08-07 02:00:07.000 219 21192.62 42.24 42844.05 47799.02 2014-08-07 02:00:08.000 219 21192.61 42.25 42844.06 47799.02 2014-08-07 02:00:09.000 219 21192.60 42.26 42844.06 47799.01 2014-08-07 02:00:10.000 219 21192.59 42.25 42844.04 47799.02 2014-08-07 02:00:11.000 219 21192.60 42.25 42844.04 47799.01 2014-08-07 02:00:12.000 219 21192.60 42.24 42844.04 47799.02 2014-08-07 02:00:13.000 219 21192.62 42.25 42844.04 47799.01 2014-08-07 02:00:14.000 219 21192.61 42.23 42844.07 47799.01 2014-08-07 02:00:15.000 219 21192.62 42.23 42844.04 47798.99 2014-08-07 02:00:16.000 219 21192.62 42.23 42844.02 47799.00 2014-08-07 02:00:17.000 219 21192.64 42.23 42844.01 47798.98 2014-08-07 02:00:18.000 219 21192.63 42.23 42844.02 47798.98 2014-08-07 02:00:19.000 219 21192.62 42.23 42844.01 47798.97 2014-08-07 02:00:20.000 219 21192.65 42.21 42844.00 47798.96 2014-08-07 02:00:21.000 219 21192.64 42.22 42844.01 47798.99 2014-08-07 02:00:22.000 219 21192.63 42.21 42843.98 47798.99 2014-08-07 02:00:23.000 219 21192.63 42.20 42843.98 47798.99 2014-08-07 02:00:24.000 219 21192.63 42.19 42844.00 47798.98 2014-08-07 02:00:25.000 219 21192.65 42.18 42844.00 47798.97 2014-08-07 02:00:26.000 219 21192.64 42.18 42843.95 47798.99 2014-08-07 02:00:27.000 219 21192.62 42.16 42843.98 47798.97 2014-08-07 02:00:28.000 219 21192.62 42.15 42843.97 47798.99 2014-08-07 02:00:29.000 219 21192.60 42.14 42844.03 47799.00 2014-08-07 02:00:30.000 219 21192.62 42.13 42844.03 47798.98 2014-08-07 02:00:31.000 219 21192.64 42.10 42844.04 47798.99 2014-08-07 02:00:32.000 219 21192.62 42.10 42844.04 47799.02 2014-08-07 02:00:33.000 219 21192.64 42.06 42844.05 47799.04 2014-08-07 02:00:34.000 219 21192.62 42.04 42844.06 47799.03 2014-08-07 02:00:35.000 219 21192.64 42.01 42844.11 47799.06 2014-08-07 02:00:36.000 219 21192.63 42.00 42844.15 47799.07 2014-08-07 02:00:37.000 219 21192.62 41.99 42844.14 47799.09 2014-08-07 02:00:38.000 219 21192.62 41.96 42844.11 47799.07 2014-08-07 02:00:39.000 219 21192.61 41.96 42844.09 47799.09 2014-08-07 02:00:40.000 219 21192.62 41.93 42844.11 47799.09 2014-08-07 02:00:41.000 219 21192.61 41.91 42844.12 47799.10 2014-08-07 02:00:42.000 219 21192.61 41.92 42844.14 47799.10 2014-08-07 02:00:43.000 219 21192.62 41.90 42844.14 47799.09 2014-08-07 02:00:44.000 219 21192.59 41.86 42844.11 47799.09 2014-08-07 02:00:45.000 219 21192.60 41.85 42844.12 47799.08 2014-08-07 02:00:46.000 219 21192.59 41.85 42844.15 47799.11 2014-08-07 02:00:47.000 219 21192.57 41.83 42844.13 47799.08 2014-08-07 02:00:48.000 219 21192.57 41.82 42844.12 47799.07 2014-08-07 02:00:49.000 219 21192.59 41.82 42844.12 47799.06 2014-08-07 02:00:50.000 219 21192.58 41.79 42844.13 47799.06 2014-08-07 02:00:51.000 219 21192.60 41.79 42844.15 47799.07 2014-08-07 02:00:52.000 219 21192.60 41.79 42844.14 47799.07 2014-08-07 02:00:53.000 219 21192.61 41.77 42844.16 47799.09 2014-08-07 02:00:54.000 219 21192.63 41.76 42844.17 47799.11 2014-08-07 02:00:55.000 219 21192.66 41.75 42844.14 47799.11 2014-08-07 02:00:56.000 219 21192.66 41.71 42844.16 47799.10 2014-08-07 02:00:57.000 219 21192.64 41.70 42844.15 47799.13 2014-08-07 02:00:58.000 219 21192.62 41.68 42844.18 47799.12 2014-08-07 02:00:59.000 219 21192.62 41.72 42844.16 47799.14 2014-08-07 02:01:00.000 219 21192.63 41.70 42844.16 47799.11 2014-08-07 02:01:01.000 219 21192.62 41.68 42844.17 47799.14 2014-08-07 02:01:02.000 219 21192.62 41.67 42844.17 47799.12 2014-08-07 02:01:03.000 219 21192.60 41.68 42844.17 47799.13 2014-08-07 02:01:04.000 219 21192.60 41.67 42844.13 47799.11 2014-08-07 02:01:05.000 219 21192.58 41.66 42844.16 47799.14 2014-08-07 02:01:06.000 219 21192.58 41.63 42844.19 47799.12 2014-08-07 02:01:07.000 219 21192.56 41.60 42844.21 47799.12 2014-08-07 02:01:08.000 219 21192.58 41.60 42844.22 47799.12 2014-08-07 02:01:09.000 219 21192.59 41.59 42844.21 47799.12 2014-08-07 02:01:10.000 219 21192.54 41.59 42844.20 47799.14 2014-08-07 02:01:11.000 219 21192.54 41.59 42844.21 47799.11 2014-08-07 02:01:12.000 219 21192.51 41.58 42844.16 47799.12 2014-08-07 02:01:13.000 219 21192.53 41.58 42844.20 47799.12 2014-08-07 02:01:14.000 219 21192.55 41.59 42844.21 47799.10 2014-08-07 02:01:15.000 219 21192.56 41.60 42844.16 47799.10 2014-08-07 02:01:16.000 219 21192.53 41.58 42844.16 47799.11 2014-08-07 02:01:17.000 219 21192.52 41.58 42844.19 47799.10 2014-08-07 02:01:18.000 219 21192.52 41.56 42844.22 47799.10 2014-08-07 02:01:19.000 219 21192.50 41.57 42844.24 47799.09 2014-08-07 02:01:20.000 219 21192.49 41.55 42844.21 47799.09 2014-08-07 02:01:21.000 219 21192.47 41.51 42844.23 47799.11 2014-08-07 02:01:22.000 219 21192.47 41.50 42844.24 47799.11 2014-08-07 02:01:23.000 219 21192.48 41.50 42844.27 47799.13 2014-08-07 02:01:24.000 219 21192.49 41.49 42844.25 47799.13 2014-08-07 02:01:25.000 219 21192.49 41.49 42844.25 47799.15 2014-08-07 02:01:26.000 219 21192.48 41.51 42844.27 47799.16 2014-08-07 02:01:27.000 219 21192.49 41.51 42844.29 47799.16 2014-08-07 02:01:28.000 219 21192.49 41.50 42844.32 47799.18 2014-08-07 02:01:29.000 219 21192.52 41.50 42844.31 47799.17 2014-08-07 02:01:30.000 219 21192.52 41.47 42844.29 47799.17 2014-08-07 02:01:31.000 219 21192.53 41.47 42844.30 47799.18 2014-08-07 02:01:32.000 219 21192.55 41.49 42844.30 47799.18 2014-08-07 02:01:33.000 219 21192.56 41.48 42844.31 47799.18 2014-08-07 02:01:34.000 219 21192.57 41.49 42844.30 47799.21 2014-08-07 02:01:35.000 219 21192.57 41.50 42844.33 47799.21 2014-08-07 02:01:36.000 219 21192.55 41.49 42844.31 47799.17 2014-08-07 02:01:37.000 219 21192.57 41.48 42844.29 47799.20 2014-08-07 02:01:38.000 219 21192.57 41.46 42844.32 47799.20 2014-08-07 02:01:39.000 219 21192.59 41.45 42844.32 47799.20 2014-08-07 02:01:40.000 219 21192.58 41.46 42844.33 47799.23 2014-08-07 02:01:41.000 219 21192.57 41.46 42844.33 47799.21 2014-08-07 02:01:42.000 219 21192.59 41.46 42844.34 47799.23 2014-08-07 02:01:43.000 219 21192.60 41.47 42844.34 47799.21 2014-08-07 02:01:44.000 219 21192.62 41.46 42844.31 47799.23 2014-08-07 02:01:45.000 219 21192.63 41.47 42844.33 47799.25 2014-08-07 02:01:46.000 219 21192.64 41.46 42844.31 47799.25 2014-08-07 02:01:47.000 219 21192.68 41.42 42844.32 47799.25 2014-08-07 02:01:48.000 219 21192.66 41.43 42844.33 47799.27 2014-08-07 02:01:49.000 219 21192.65 41.43 42844.35 47799.27 2014-08-07 02:01:50.000 219 21192.65 41.43 42844.34 47799.26 2014-08-07 02:01:51.000 219 21192.66 41.43 42844.35 47799.28 2014-08-07 02:01:52.000 219 21192.66 41.41 42844.37 47799.27 2014-08-07 02:01:53.000 219 21192.67 41.41 42844.38 47799.30 2014-08-07 02:01:54.000 219 21192.67 41.42 42844.36 47799.28 2014-08-07 02:01:55.000 219 21192.67 41.42 42844.32 47799.29 2014-08-07 02:01:56.000 219 21192.67 41.39 42844.33 47799.27 2014-08-07 02:01:57.000 219 21192.67 41.39 42844.35 47799.29 2014-08-07 02:01:58.000 219 21192.69 41.37 42844.37 47799.27 2014-08-07 02:01:59.000 219 21192.68 41.36 42844.36 47799.31 2014-08-07 02:02:00.000 219 21192.67 41.34 42844.36 47799.29 2014-08-07 02:02:01.000 219 21192.66 41.34 42844.35 47799.31 2014-08-07 02:02:02.000 219 21192.69 41.33 42844.36 47799.32 2014-08-07 02:02:03.000 219 21192.70 41.32 42844.40 47799.33 2014-08-07 02:02:04.000 219 21192.67 41.36 42844.38 47799.32 2014-08-07 02:02:05.000 219 21192.67 41.37 42844.38 47799.33 2014-08-07 02:02:06.000 219 21192.71 41.36 42844.38 47799.30 2014-08-07 02:02:07.000 219 21192.70 41.35 42844.38 47799.32 2014-08-07 02:02:08.000 219 21192.69 41.32 42844.37 47799.30 2014-08-07 02:02:09.000 219 21192.69 41.33 42844.35 47799.31 2014-08-07 02:02:10.000 219 21192.70 41.36 42844.37 47799.29 2014-08-07 02:02:11.000 219 21192.72 41.39 42844.37 47799.31 2014-08-07 02:02:12.000 219 21192.75 41.39 42844.32 47799.30 2014-08-07 02:02:13.000 219 21192.74 41.37 42844.29 47799.27 2014-08-07 02:02:14.000 219 21192.72 41.38 42844.31 47799.26 2014-08-07 02:02:15.000 219 21192.72 41.39 42844.25 47799.28 2014-08-07 02:02:16.000 219 21192.72 41.36 42844.26 47799.25 2014-08-07 02:02:17.000 219 21192.72 41.33 42844.28 47799.26 2014-08-07 02:02:18.000 219 21192.71 41.35 42844.30 47799.24 2014-08-07 02:02:19.000 219 21192.72 41.33 42844.29 47799.26 2014-08-07 02:02:20.000 219 21192.73 41.31 42844.26 47799.27 2014-08-07 02:02:21.000 219 21192.71 41.30 42844.27 47799.26 2014-08-07 02:02:22.000 219 21192.73 41.27 42844.29 47799.26 2014-08-07 02:02:23.000 219 21192.74 41.23 42844.30 47799.26 2014-08-07 02:02:24.000 219 21192.75 41.21 42844.29 47799.28 2014-08-07 02:02:25.000 219 21192.74 41.21 42844.28 47799.28 2014-08-07 02:02:26.000 219 21192.74 41.22 42844.28 47799.27 2014-08-07 02:02:27.000 219 21192.73 41.22 42844.28 47799.28 2014-08-07 02:02:28.000 219 21192.77 41.19 42844.28 47799.28 2014-08-07 02:02:29.000 219 21192.79 41.21 42844.28 47799.27 2014-08-07 02:02:30.000 219 21192.79 41.21 42844.28 47799.31 2014-08-07 02:02:31.000 219 21192.79 41.20 42844.30 47799.30 2014-08-07 02:02:32.000 219 21192.77 41.19 42844.28 47799.27 2014-08-07 02:02:33.000 219 21192.81 41.16 42844.30 47799.30 2014-08-07 02:02:34.000 219 21192.80 41.17 42844.32 47799.31 2014-08-07 02:02:35.000 219 21192.79 41.18 42844.31 47799.29 2014-08-07 02:02:36.000 219 21192.79 41.17 42844.33 47799.30 2014-08-07 02:02:37.000 219 21192.77 41.16 42844.36 47799.30 2014-08-07 02:02:38.000 219 21192.80 41.15 42844.34 47799.34 2014-08-07 02:02:39.000 219 21192.79 41.14 42844.33 47799.32 2014-08-07 02:02:40.000 219 21192.76 41.15 42844.32 47799.31 2014-08-07 02:02:41.000 219 21192.80 41.12 42844.31 47799.31 2014-08-07 02:02:42.000 219 21192.79 41.12 42844.35 47799.33 2014-08-07 02:02:43.000 219 21192.78 41.13 42844.34 47799.29 2014-08-07 02:02:44.000 219 21192.81 41.12 42844.32 47799.32 2014-08-07 02:02:45.000 219 21192.78 41.10 42844.30 47799.31 2014-08-07 02:02:46.000 219 21192.80 41.10 42844.32 47799.31 2014-08-07 02:02:47.000 219 21192.79 41.10 42844.30 47799.33 2014-08-07 02:02:48.000 219 21192.79 41.08 42844.30 47799.33 2014-08-07 02:02:49.000 219 21192.78 41.08 42844.32 47799.33 2014-08-07 02:02:50.000 219 21192.78 41.09 42844.33 47799.32 2014-08-07 02:02:51.000 219 21192.76 41.10 42844.33 47799.32 2014-08-07 02:02:52.000 219 21192.79 41.08 42844.31 47799.31 2014-08-07 02:02:53.000 219 21192.79 41.07 42844.32 47799.32 2014-08-07 02:02:54.000 219 21192.78 41.08 42844.33 47799.31 2014-08-07 02:02:55.000 219 21192.76 41.07 42844.32 47799.33 2014-08-07 02:02:56.000 219 21192.73 41.09 42844.28 47799.31 2014-08-07 02:02:57.000 219 21192.74 41.11 42844.28 47799.28 2014-08-07 02:02:58.000 219 21192.74 41.08 42844.29 47799.27 2014-08-07 02:02:59.000 219 21192.75 41.08 42844.30 47799.28 2014-08-07 02:03:00.000 219 21192.75 41.06 42844.29 47799.27 2014-08-07 02:03:01.000 219 21192.73 41.08 42844.31 47799.26 2014-08-07 02:03:02.000 219 21192.71 41.09 42844.29 47799.26 2014-08-07 02:03:03.000 219 21192.70 41.09 42844.25 47799.25 2014-08-07 02:03:04.000 219 21192.70 41.10 42844.28 47799.24 2014-08-07 02:03:05.000 219 21192.69 41.12 42844.26 47799.24 2014-08-07 02:03:06.000 219 21192.70 41.13 42844.24 47799.21 2014-08-07 02:03:07.000 219 21192.69 41.13 42844.22 47799.20 2014-08-07 02:03:08.000 219 21192.68 41.14 42844.27 47799.20 2014-08-07 02:03:09.000 219 21192.67 41.14 42844.24 47799.18 2014-08-07 02:03:10.000 219 21192.67 41.12 42844.22 47799.18 2014-08-07 02:03:11.000 219 21192.65 41.13 42844.23 47799.17 2014-08-07 02:03:12.000 219 21192.63 41.15 42844.24 47799.17 2014-08-07 02:03:13.000 219 21192.60 41.16 42844.21 47799.15 2014-08-07 02:03:14.000 219 21192.60 41.18 42844.20 47799.12 2014-08-07 02:03:15.000 219 21192.60 41.20 42844.18 47799.12 2014-08-07 02:03:16.000 219 21192.60 41.21 42844.14 47799.08 2014-08-07 02:03:17.000 219 21192.61 41.21 42844.13 47799.09 2014-08-07 02:03:18.000 219 21192.64 41.17 42844.11 47799.07 2014-08-07 02:03:19.000 219 21192.63 41.15 42844.15 47799.08 2014-08-07 02:03:20.000 219 21192.66 41.17 42844.12 47799.08 2014-08-07 02:03:21.000 219 21192.66 41.15 42844.11 47799.10 2014-08-07 02:03:22.000 219 21192.69 41.15 42844.15 47799.09 2014-08-07 02:03:23.000 219 21192.68 41.16 42844.17 47799.08 2014-08-07 02:03:24.000 219 21192.70 41.17 42844.16 47799.11 2014-08-07 02:03:25.000 219 21192.69 41.16 42844.13 47799.11 2014-08-07 02:03:26.000 219 21192.65 41.16 42844.14 47799.11 2014-08-07 02:03:27.000 219 21192.65 41.18 42844.12 47799.12 2014-08-07 02:03:28.000 219 21192.64 41.15 42844.12 47799.13 2014-08-07 02:03:29.000 219 21192.67 41.13 42844.12 47799.12 2014-08-07 02:03:30.000 219 21192.68 41.14 42844.14 47799.12 2014-08-07 02:03:31.000 219 21192.64 41.13 42844.12 47799.10 2014-08-07 02:03:32.000 219 21192.63 41.12 42844.12 47799.10 2014-08-07 02:03:33.000 219 21192.63 41.13 42844.11 47799.11 2014-08-07 02:03:34.000 219 21192.63 41.14 42844.07 47799.10 2014-08-07 02:03:35.000 219 21192.61 41.18 42844.09 47799.09 2014-08-07 02:03:36.000 219 21192.60 41.19 42844.07 47799.04 2014-08-07 02:03:37.000 219 21192.59 41.19 42844.07 47799.05 2014-08-07 02:03:38.000 219 21192.61 41.18 42844.05 47799.03 2014-08-07 02:03:39.000 219 21192.60 41.18 42844.05 47799.03 2014-08-07 02:03:40.000 219 21192.62 41.19 42844.06 47799.02 2014-08-07 02:03:41.000 219 21192.63 41.21 42844.06 47799.00 2014-08-07 02:03:42.000 219 21192.63 41.21 42844.04 47799.03 2014-08-07 02:03:43.000 219 21192.62 41.21 42844.03 47798.99 2014-08-07 02:03:44.000 219 21192.60 41.21 42844.04 47799.00 2014-08-07 02:03:45.000 219 21192.60 41.21 42844.03 47798.98 2014-08-07 02:03:46.000 219 21192.59 41.22 42844.04 47799.01 2014-08-07 02:03:47.000 219 21192.59 41.22 42844.05 47798.98 2014-08-07 02:03:48.000 219 21192.58 41.22 42844.01 47798.95 2014-08-07 02:03:49.000 219 21192.60 41.22 42844.01 47798.97 2014-08-07 02:03:50.000 219 21192.61 41.20 42844.00 47798.97 2014-08-07 02:03:51.000 219 21192.59 41.22 42843.97 47798.96 2014-08-07 02:03:52.000 219 21192.61 41.21 42844.01 47798.96 2014-08-07 02:03:53.000 219 21192.61 41.22 42844.06 47798.95 2014-08-07 02:03:54.000 219 21192.59 41.22 42844.01 47798.94 2014-08-07 02:03:55.000 219 21192.60 41.21 42844.00 47798.94 2014-08-07 02:03:56.000 219 21192.59 41.24 42843.98 47798.95 2014-08-07 02:03:57.000 219 21192.61 41.24 42843.97 47798.94 2014-08-07 02:03:58.000 219 21192.59 41.24 42843.99 47798.94 2014-08-07 02:03:59.000 219 21192.61 41.26 42843.95 47798.94 2014-08-07 02:04:00.000 219 21192.61 41.28 42843.97 47798.92 2014-08-07 02:04:01.000 219 21192.58 41.29 42843.96 47798.92 2014-08-07 02:04:02.000 219 21192.56 41.32 42843.93 47798.90 2014-08-07 02:04:03.000 219 21192.56 41.32 42843.93 47798.87 2014-08-07 02:04:04.000 219 21192.54 41.34 42843.91 47798.87 2014-08-07 02:04:05.000 219 21192.53 41.33 42843.93 47798.87 2014-08-07 02:04:06.000 219 21192.54 41.32 42843.92 47798.86 2014-08-07 02:04:07.000 219 21192.56 41.31 42843.95 47798.87 2014-08-07 02:04:08.000 219 21192.57 41.32 42843.96 47798.86 2014-08-07 02:04:09.000 219 21192.56 41.32 42843.93 47798.87 2014-08-07 02:04:10.000 219 21192.54 41.32 42843.94 47798.85 2014-08-07 02:04:11.000 219 21192.56 41.34 42843.94 47798.85 2014-08-07 02:04:12.000 219 21192.55 41.34 42843.95 47798.84 2014-08-07 02:04:13.000 219 21192.55 41.35 42843.94 47798.85 2014-08-07 02:04:14.000 219 21192.53 41.34 42843.89 47798.82 2014-08-07 02:04:15.000 219 21192.53 41.35 42843.91 47798.86 2014-08-07 02:04:16.000 219 21192.50 41.33 42843.89 47798.84 2014-08-07 02:04:17.000 219 21192.47 41.34 42843.88 47798.85 2014-08-07 02:04:18.000 219 21192.49 41.36 42843.90 47798.84 2014-08-07 02:04:19.000 219 21192.52 41.34 42843.89 47798.83 2014-08-07 02:04:20.000 219 21192.53 41.37 42843.91 47798.84 2014-08-07 02:04:21.000 219 21192.51 41.38 42843.94 47798.82 2014-08-07 02:04:22.000 219 21192.51 41.37 42843.94 47798.84 2014-08-07 02:04:23.000 219 21192.49 41.34 42843.91 47798.82 2014-08-07 02:04:24.000 219 21192.50 41.35 42843.90 47798.82 2014-08-07 02:04:25.000 219 21192.53 41.33 42843.84 47798.82 2014-08-07 02:04:26.000 219 21192.53 41.36 42843.87 47798.82 2014-08-07 02:04:27.000 219 21192.51 41.36 42843.88 47798.82 2014-08-07 02:04:28.000 219 21192.47 41.37 42843.88 47798.83 2014-08-07 02:04:29.000 219 21192.47 41.36 42843.91 47798.81 2014-08-07 02:04:30.000 219 21192.49 41.36 42843.89 47798.83 2014-08-07 02:04:31.000 219 21192.49 41.36 42843.88 47798.79 2014-08-07 02:04:32.000 219 21192.49 41.37 42843.86 47798.83 2014-08-07 02:04:33.000 219 21192.47 41.37 42843.88 47798.81 2014-08-07 02:04:34.000 219 21192.48 41.37 42843.88 47798.81 2014-08-07 02:04:35.000 219 21192.46 41.37 42843.92 47798.81 2014-08-07 02:04:36.000 219 21192.48 41.33 42843.90 47798.82 2014-08-07 02:04:37.000 219 21192.47 41.34 42843.91 47798.83 2014-08-07 02:04:38.000 219 21192.45 41.33 42843.89 47798.83 2014-08-07 02:04:39.000 219 21192.47 41.33 42843.89 47798.82 2014-08-07 02:04:40.000 219 21192.48 41.32 42843.93 47798.86 2014-08-07 02:04:41.000 219 21192.45 41.33 42843.94 47798.85 2014-08-07 02:04:42.000 219 21192.45 41.32 42843.95 47798.84 2014-08-07 02:04:43.000 219 21192.47 41.34 42843.93 47798.88 2014-08-07 02:04:44.000 219 21192.45 41.37 42843.89 47798.87 2014-08-07 02:04:45.000 219 21192.47 41.37 42843.88 47798.85 2014-08-07 02:04:46.000 219 21192.46 41.38 42843.91 47798.84 2014-08-07 02:04:47.000 219 21192.43 41.39 42843.93 47798.85 2014-08-07 02:04:48.000 219 21192.45 41.39 42843.95 47798.85 2014-08-07 02:04:49.000 219 21192.44 41.37 42843.94 47798.82 2014-08-07 02:04:50.000 219 21192.47 41.35 42843.95 47798.85 2014-08-07 02:04:51.000 219 21192.48 41.36 42843.93 47798.82 2014-08-07 02:04:52.000 219 21192.44 41.38 42843.91 47798.84 2014-08-07 02:04:53.000 219 21192.47 41.36 42843.90 47798.82 2014-08-07 02:04:54.000 219 21192.47 41.34 42843.92 47798.84 2014-08-07 02:04:55.000 219 21192.47 41.34 42843.95 47798.83 2014-08-07 02:04:56.000 219 21192.46 41.34 42843.95 47798.84 2014-08-07 02:04:57.000 219 21192.45 41.33 42843.93 47798.83 2014-08-07 02:04:58.000 219 21192.43 41.32 42843.93 47798.81 2014-08-07 02:04:59.000 219 21192.41 41.34 42843.95 47798.86 2014-08-07 02:05:00.000 219 21192.39 41.37 42843.97 47798.85 2014-08-07 02:05:01.000 219 21192.35 41.37 42843.95 47798.82 2014-08-07 02:05:02.000 219 21192.38 41.40 42843.96 47798.80 2014-08-07 02:05:03.000 219 21192.37 41.39 42843.95 47798.80 2014-08-07 02:05:04.000 219 21192.37 41.39 42843.94 47798.80 2014-08-07 02:05:05.000 219 21192.39 41.38 42843.95 47798.81 2014-08-07 02:05:06.000 219 21192.40 41.40 42843.97 47798.82 2014-08-07 02:05:07.000 219 21192.37 41.38 42843.93 47798.80 2014-08-07 02:05:08.000 219 21192.38 41.41 42843.92 47798.79 2014-08-07 02:05:09.000 219 21192.38 41.42 42843.91 47798.83 2014-08-07 02:05:10.000 219 21192.39 41.38 42843.92 47798.84 2014-08-07 02:05:11.000 219 21192.40 41.37 42843.99 47798.85 2014-08-07 02:05:12.000 219 21192.42 41.36 42843.99 47798.87 2014-08-07 02:05:13.000 219 21192.43 41.38 42843.97 47798.87 2014-08-07 02:05:14.000 219 21192.41 41.40 42843.99 47798.90 2014-08-07 02:05:15.000 219 21192.41 41.41 42844.01 47798.89 2014-08-07 02:05:16.000 219 21192.41 41.43 42844.00 47798.89 2014-08-07 02:05:17.000 219 21192.40 41.45 42844.04 47798.91 2014-08-07 02:05:18.000 219 21192.42 41.46 42844.04 47798.91 2014-08-07 02:05:19.000 219 21192.43 41.45 42844.00 47798.90 2014-08-07 02:05:20.000 219 21192.44 41.44 42843.98 47798.91 2014-08-07 02:05:21.000 219 21192.46 41.44 42843.98 47798.90 2014-08-07 02:05:22.000 219 21192.46 41.43 42844.05 47798.90 2014-08-07 02:05:23.000 219 21192.46 41.43 42844.04 47798.93 2014-08-07 02:05:24.000 219 21192.45 41.46 42844.06 47798.93 2014-08-07 02:05:25.000 219 21192.46 41.47 42844.05 47798.95 2014-08-07 02:05:26.000 219 21192.46 41.46 42844.06 47798.94 2014-08-07 02:05:27.000 219 21192.47 41.48 42844.06 47798.94 2014-08-07 02:05:28.000 219 21192.47 41.48 42844.08 47798.92 2014-08-07 02:05:29.000 219 21192.48 41.48 42844.04 47798.95 2014-08-07 02:05:30.000 219 21192.46 41.51 42844.06 47798.94 2014-08-07 02:05:31.000 219 21192.46 41.48 42844.06 47798.96 2014-08-07 02:05:32.000 219 21192.49 41.45 42844.06 47798.96 2014-08-07 02:05:33.000 219 21192.48 41.45 42844.07 47798.97 2014-08-07 02:05:34.000 219 21192.48 41.47 42844.06 47798.98 2014-08-07 02:05:35.000 219 21192.49 41.47 42844.09 47798.98 2014-08-07 02:05:36.000 219 21192.49 41.47 42844.11 47798.99 2014-08-07 02:05:37.000 219 21192.47 41.49 42844.12 47799.01 2014-08-07 02:05:38.000 219 21192.49 41.50 42844.10 47799.00 2014-08-07 02:05:39.000 219 21192.51 41.47 42844.09 47799.01 2014-08-07 02:05:40.000 219 21192.50 41.49 42844.09 47799.01 2014-08-07 02:05:41.000 219 21192.49 41.52 42844.07 47798.99 2014-08-07 02:05:42.000 219 21192.46 41.53 42844.10 47799.00 2014-08-07 02:05:43.000 219 21192.49 41.52 42844.11 47799.02 2014-08-07 02:05:44.000 219 21192.50 41.52 42844.11 47799.01 2014-08-07 02:05:45.000 219 21192.50 41.53 42844.12 47799.00 2014-08-07 02:05:46.000 219 21192.50 41.55 42844.13 47799.01 2014-08-07 02:05:47.000 219 21192.49 41.56 42844.11 47799.01 2014-08-07 02:05:48.000 219 21192.51 41.58 42844.09 47799.02 2014-08-07 02:05:49.000 219 21192.53 41.56 42844.08 47799.00 2014-08-07 02:05:50.000 219 21192.53 41.58 42844.08 47799.00 2014-08-07 02:05:51.000 219 21192.52 41.57 42844.03 47798.98 2014-08-07 02:05:52.000 219 21192.49 41.57 42844.05 47799.01 2014-08-07 02:05:53.000 219 21192.50 41.56 42844.10 47799.00 2014-08-07 02:05:54.000 219 21192.53 41.53 42844.08 47799.01 2014-08-07 02:05:55.000 219 21192.55 41.53 42844.06 47798.99 2014-08-07 02:05:56.000 219 21192.53 41.54 42844.05 47799.01 2014-08-07 02:05:57.000 219 21192.51 41.56 42844.05 47799.04 2014-08-07 02:05:58.000 219 21192.53 41.53 42844.08 47799.01 2014-08-07 02:05:59.000 219 21192.53 41.52 42844.09 47799.02 2014-08-07 02:06:00.000 219 21192.53 41.51 42844.10 47799.03 2014-08-07 02:06:01.000 219 21192.54 41.52 42844.10 47799.03 2014-08-07 02:06:02.000 219 21192.53 41.52 42844.09 47799.03 2014-08-07 02:06:03.000 219 21192.55 41.52 42844.10 47799.04 2014-08-07 02:06:04.000 219 21192.55 41.52 42844.09 47799.01 2014-08-07 02:06:05.000 219 21192.53 41.52 42844.11 47799.04 2014-08-07 02:06:06.000 219 21192.53 41.53 42844.10 47799.02 2014-08-07 02:06:07.000 219 21192.54 41.52 42844.10 47799.03 2014-08-07 02:06:08.000 219 21192.52 41.51 42844.13 47799.02 2014-08-07 02:06:09.000 219 21192.52 41.53 42844.11 47799.03 2014-08-07 02:06:10.000 219 21192.54 41.51 42844.11 47799.02 2014-08-07 02:06:11.000 219 21192.54 41.49 42844.06 47799.02 2014-08-07 02:06:12.000 219 21192.54 41.50 42844.07 47799.02 2014-08-07 02:06:13.000 219 21192.52 41.50 42844.09 47799.01 2014-08-07 02:06:14.000 219 21192.53 41.52 42844.07 47799.04 2014-08-07 02:06:15.000 219 21192.55 41.52 42844.06 47799.04 2014-08-07 02:06:16.000 219 21192.51 41.52 42844.09 47799.03 2014-08-07 02:06:17.000 219 21192.55 41.51 42844.06 47799.00 2014-08-07 02:06:18.000 219 21192.55 41.49 42844.08 47799.00 2014-08-07 02:06:19.000 219 21192.52 41.49 42844.07 47798.99 2014-08-07 02:06:20.000 219 21192.52 41.46 42844.05 47798.99 2014-08-07 02:06:21.000 219 21192.53 41.46 42844.06 47798.99 2014-08-07 02:06:22.000 219 21192.54 41.48 42844.11 47799.00 2014-08-07 02:06:23.000 219 21192.54 41.48 42844.07 47799.03 2014-08-07 02:06:24.000 219 21192.55 41.48 42844.06 47799.01 2014-08-07 02:06:25.000 219 21192.56 41.51 42844.09 47799.01 2014-08-07 02:06:26.000 219 21192.54 41.51 42844.10 47799.04 2014-08-07 02:06:27.000 219 21192.52 41.54 42844.09 47799.03 2014-08-07 02:06:28.000 219 21192.51 41.60 42844.11 47799.01 2014-08-07 02:06:29.000 219 21192.50 41.61 42844.05 47798.98 2014-08-07 02:06:30.000 219 21192.51 41.61 42844.02 47798.97 2014-08-07 02:06:31.000 219 21192.53 41.63 42844.00 47798.94 2014-08-07 02:06:32.000 219 21192.55 41.63 42844.01 47798.95 2014-08-07 02:06:33.000 219 21192.53 41.63 42843.97 47798.93 2014-08-07 02:06:34.000 219 21192.49 41.64 42843.97 47798.90 2014-08-07 02:06:35.000 219 21192.48 41.66 42843.97 47798.90 2014-08-07 02:06:36.000 219 21192.50 41.64 42843.95 47798.91 2014-08-07 02:06:37.000 219 21192.55 41.58 42843.97 47798.88 2014-08-07 02:06:38.000 219 21192.58 41.50 42843.99 47798.90 2014-08-07 02:06:39.000 219 21192.58 41.49 42844.02 47798.95 2014-08-07 02:06:40.000 219 21192.58 41.47 42844.06 47798.99 2014-08-07 02:06:41.000 219 21192.59 41.46 42844.08 47799.01 2014-08-07 02:06:42.000 219 21192.58 41.49 42844.06 47799.05 2014-08-07 02:06:43.000 219 21192.61 41.49 42844.09 47799.03 2014-08-07 02:06:44.000 219 21192.60 41.47 42844.07 47799.04 2014-08-07 02:06:45.000 219 21192.60 41.48 42844.07 47799.03 2014-08-07 02:06:46.000 219 21192.59 41.50 42844.05 47799.04 2014-08-07 02:06:47.000 219 21192.60 41.49 42844.10 47799.05 2014-08-07 02:06:48.000 219 21192.63 41.49 42844.08 47799.05 2014-08-07 02:06:49.000 219 21192.61 41.51 42844.10 47799.05 2014-08-07 02:06:50.000 219 21192.62 41.53 42844.06 47799.03 2014-08-07 02:06:51.000 219 21192.58 41.53 42844.06 47799.03 2014-08-07 02:06:52.000 219 21192.58 41.54 42844.06 47799.03 2014-08-07 02:06:53.000 219 21192.58 41.56 42844.07 47799.03 2014-08-07 02:06:54.000 219 21192.58 41.56 42844.08 47799.01 2014-08-07 02:06:55.000 219 21192.58 41.58 42844.06 47799.02 2014-08-07 02:06:56.000 219 21192.60 41.58 42844.07 47799.03 2014-08-07 02:06:57.000 219 21192.59 41.58 42844.07 47799.01 2014-08-07 02:06:58.000 219 21192.58 41.58 42844.10 47799.03 2014-08-07 02:06:59.000 219 21192.60 41.59 42844.12 47799.04 2014-08-07 02:07:00.000 219 21192.60 41.59 42844.13 47799.02 2014-08-07 02:07:01.000 219 21192.64 41.55 42844.11 47799.03 2014-08-07 02:07:02.000 219 21192.69 41.49 42844.12 47799.07 2014-08-07 02:07:03.000 219 21192.71 41.47 42844.15 47799.09 2014-08-07 02:07:04.000 219 21192.72 41.49 42844.17 47799.12 2014-08-07 02:07:05.000 219 21192.70 41.50 42844.20 47799.15 2014-08-07 02:07:06.000 219 21192.71 41.52 42844.19 47799.16 2014-08-07 02:07:07.000 219 21192.73 41.51 42844.22 47799.17 2014-08-07 02:07:08.000 219 21192.77 41.53 42844.23 47799.19 2014-08-07 02:07:09.000 219 21192.80 41.53 42844.21 47799.19 2014-08-07 02:07:10.000 219 21192.83 41.54 42844.21 47799.18 2014-08-07 02:07:11.000 219 21192.80 41.54 42844.20 47799.20 2014-08-07 02:07:12.000 219 21192.80 41.54 42844.20 47799.20 2014-08-07 02:07:13.000 219 21192.81 41.54 42844.23 47799.21 2014-08-07 02:07:14.000 219 21192.79 41.55 42844.22 47799.19 2014-08-07 02:07:15.000 219 21192.81 41.57 42844.23 47799.22 2014-08-07 02:07:16.000 219 21192.83 41.57 42844.20 47799.20 2014-08-07 02:07:17.000 219 21192.80 41.60 42844.18 47799.21 2014-08-07 02:07:18.000 219 21192.79 41.60 42844.16 47799.21 2014-08-07 02:07:19.000 219 21192.80 41.60 42844.20 47799.22 2014-08-07 02:07:20.000 219 21192.81 41.61 42844.21 47799.22 2014-08-07 02:07:21.000 219 21192.82 41.61 42844.19 47799.22 2014-08-07 02:07:22.000 219 21192.82 41.62 42844.23 47799.22 2014-08-07 02:07:23.000 219 21192.82 41.63 42844.20 47799.22 2014-08-07 02:07:24.000 219 21192.82 41.63 42844.22 47799.21 2014-08-07 02:07:25.000 219 21192.80 41.64 42844.20 47799.22 2014-08-07 02:07:26.000 219 21192.82 41.61 42844.17 47799.23 2014-08-07 02:07:27.000 219 21192.79 41.62 42844.20 47799.22 2014-08-07 02:07:28.000 219 21192.80 41.64 42844.22 47799.21 2014-08-07 02:07:29.000 219 21192.81 41.66 42844.22 47799.20 2014-08-07 02:07:30.000 219 21192.80 41.67 42844.18 47799.22 2014-08-07 02:07:31.000 219 21192.80 41.67 42844.18 47799.21 2014-08-07 02:07:32.000 219 21192.77 41.69 42844.20 47799.20 2014-08-07 02:07:33.000 219 21192.75 41.70 42844.22 47799.23 2014-08-07 02:07:34.000 219 21192.75 41.72 42844.20 47799.17 2014-08-07 02:07:35.000 219 21192.77 41.75 42844.20 47799.18 2014-08-07 02:07:36.000 219 21192.75 41.78 42844.17 47799.19 2014-08-07 02:07:37.000 219 21192.73 41.79 42844.17 47799.18 2014-08-07 02:07:38.000 219 21192.73 41.82 42844.17 47799.15 2014-08-07 02:07:39.000 219 21192.75 41.82 42844.15 47799.16 2014-08-07 02:07:40.000 219 21192.73 41.84 42844.18 47799.17 2014-08-07 02:07:41.000 219 21192.71 41.86 42844.19 47799.17 2014-08-07 02:07:42.000 219 21192.71 41.87 42844.18 47799.14 2014-08-07 02:07:43.000 219 21192.72 41.86 42844.13 47799.14 2014-08-07 02:07:44.000 219 21192.73 41.84 42844.15 47799.13 2014-08-07 02:07:45.000 219 21192.73 41.87 42844.16 47799.14 2014-08-07 02:07:46.000 219 21192.73 41.88 42844.18 47799.17 2014-08-07 02:07:47.000 219 21192.73 41.86 42844.16 47799.16 2014-08-07 02:07:48.000 219 21192.72 41.87 42844.16 47799.18 2014-08-07 02:07:49.000 219 21192.71 41.91 42844.20 47799.17 2014-08-07 02:07:50.000 219 21192.71 41.92 42844.21 47799.17 2014-08-07 02:07:51.000 219 21192.68 41.93 42844.20 47799.17 2014-08-07 02:07:52.000 219 21192.70 41.92 42844.20 47799.20 2014-08-07 02:07:53.000 219 21192.72 41.92 42844.21 47799.20 2014-08-07 02:07:54.000 219 21192.69 41.98 42844.23 47799.19 2014-08-07 02:07:55.000 219 21192.68 42.01 42844.25 47799.18 2014-08-07 02:07:56.000 219 21192.65 42.01 42844.22 47799.19 2014-08-07 02:07:57.000 219 21192.68 42.03 42844.21 47799.18 2014-08-07 02:07:58.000 219 21192.68 42.05 42844.22 47799.16 2014-08-07 02:07:59.000 219 21192.65 42.06 42844.22 47799.12 2014-08-07 02:08:00.000 219 21192.64 42.09 42844.21 47799.15 2014-08-07 02:08:01.000 219 21192.63 42.11 42844.21 47799.12 2014-08-07 02:08:02.000 219 21192.60 42.14 42844.19 47799.12 2014-08-07 02:08:03.000 219 21192.58 42.18 42844.17 47799.10 2014-08-07 02:08:04.000 219 21192.60 42.18 42844.16 47799.10 2014-08-07 02:08:05.000 219 21192.59 42.17 42844.17 47799.09 2014-08-07 02:08:06.000 219 21192.58 42.18 42844.17 47799.09 2014-08-07 02:08:07.000 219 21192.60 42.18 42844.21 47799.09 2014-08-07 02:08:08.000 219 21192.61 42.19 42844.20 47799.10 2014-08-07 02:08:09.000 219 21192.58 42.26 42844.17 47799.09 2014-08-07 02:08:10.000 219 21192.55 42.29 42844.15 47799.05 2014-08-07 02:08:11.000 219 21192.58 42.34 42844.10 47799.05 2014-08-07 02:08:12.000 219 21192.59 42.36 42844.06 47799.04 2014-08-07 02:08:13.000 219 21192.55 42.37 42844.10 47799.00 2014-08-07 02:08:14.000 219 21192.54 42.38 42844.06 47799.00 2014-08-07 02:08:15.000 219 21192.55 42.42 42844.08 47798.99 2014-08-07 02:08:16.000 219 21192.55 42.43 42844.07 47798.95 2014-08-07 02:08:17.000 219 21192.57 42.44 42844.04 47798.97 2014-08-07 02:08:18.000 219 21192.56 42.48 42844.04 47798.97 2014-08-07 02:08:19.000 219 21192.57 42.48 42844.03 47798.96 2014-08-07 02:08:20.000 219 21192.62 42.44 42844.01 47798.97 2014-08-07 02:08:21.000 219 21192.65 42.44 42844.01 47798.96 2014-08-07 02:08:22.000 219 21192.69 42.44 42844.01 47799.00 2014-08-07 02:08:23.000 219 21192.70 42.42 42844.06 47799.02 2014-08-07 02:08:24.000 219 21192.71 42.43 42844.07 47799.05 2014-08-07 02:08:25.000 219 21192.71 42.45 42844.07 47799.04 2014-08-07 02:08:26.000 219 21192.71 42.46 42844.07 47799.10 2014-08-07 02:08:27.000 219 21192.75 42.46 42844.10 47799.10 2014-08-07 02:08:28.000 219 21192.74 42.49 42844.09 47799.07 2014-08-07 02:08:29.000 219 21192.74 42.52 42844.06 47799.09 2014-08-07 02:08:30.000 219 21192.72 42.53 42844.05 47799.08 2014-08-07 02:08:31.000 219 21192.70 42.58 42844.07 47799.09 2014-08-07 02:08:32.000 219 21192.65 42.71 42844.01 47799.03 2014-08-07 02:08:33.000 219 21192.58 42.92 42843.93 47798.98 2014-08-07 02:08:34.000 219 21192.50 43.10 42843.78 47798.85 2014-08-07 02:08:35.000 219 21192.44 43.19 42843.66 47798.71 2014-08-07 02:08:36.000 219 21192.45 43.19 42843.60 47798.60 2014-08-07 02:08:37.000 219 21192.48 43.18 42843.49 47798.50 2014-08-07 02:08:38.000 219 21192.50 43.18 42843.51 47798.45 2014-08-07 02:08:39.000 219 21192.49 43.16 42843.48 47798.41 2014-08-07 02:08:40.000 219 21192.47 43.21 42843.41 47798.40 2014-08-07 02:08:41.000 219 21192.47 43.22 42843.40 47798.36 2014-08-07 02:08:42.000 219 21192.50 43.22 42843.36 47798.35 2014-08-07 02:08:43.000 219 21192.53 43.21 42843.33 47798.33 2014-08-07 02:08:44.000 219 21192.51 43.22 42843.38 47798.31 2014-08-07 02:08:45.000 219 21192.49 43.24 42843.34 47798.30 2014-08-07 02:08:46.000 219 21192.47 43.27 42843.28 47798.30 2014-08-07 02:08:47.000 219 21192.47 43.27 42843.23 47798.25 2014-08-07 02:08:48.000 219 21192.50 43.25 42843.23 47798.22 2014-08-07 02:08:49.000 219 21192.48 43.24 42843.21 47798.21 2014-08-07 02:08:50.000 219 21192.47 43.20 42843.24 47798.18 2014-08-07 02:08:51.000 219 21192.49 43.17 42843.24 47798.21 2014-08-07 02:08:52.000 219 21192.47 43.17 42843.23 47798.18 2014-08-07 02:08:53.000 219 21192.47 43.16 42843.22 47798.22 2014-08-07 02:08:54.000 219 21192.55 43.07 42843.23 47798.20 2014-08-07 02:08:55.000 219 21192.62 42.92 42843.24 47798.24 2014-08-07 02:08:56.000 219 21192.67 42.76 42843.36 47798.33 2014-08-07 02:08:57.000 219 21192.71 42.66 42843.46 47798.43 2014-08-07 02:08:58.000 219 21192.70 42.63 42843.54 47798.55 2014-08-07 02:08:59.000 219 21192.68 42.70 42843.61 47798.63 2014-08-07 02:09:00.000 219 21192.61 42.84 42843.63 47798.64 2014-08-07 02:09:01.000 219 21192.59 42.96 42843.55 47798.59 2014-08-07 02:09:02.000 219 21192.59 42.99 42843.49 47798.52 2014-08-07 02:09:03.000 219 21192.60 42.92 42843.47 47798.48 2014-08-07 02:09:04.000 219 21192.62 42.86 42843.45 47798.46 2014-08-07 02:09:05.000 219 21192.62 42.84 42843.52 47798.48 2014-08-07 02:09:06.000 219 21192.62 42.84 42843.50 47798.47 2014-08-07 02:09:07.000 219 21192.59 42.83 42843.50 47798.49 2014-08-07 02:09:08.000 219 21192.59 42.80 42843.53 47798.51 2014-08-07 02:09:09.000 219 21192.60 42.78 42843.51 47798.49 2014-08-07 02:09:10.000 219 21192.63 42.74 42843.50 47798.52 2014-08-07 02:09:11.000 219 21192.65 42.70 42843.52 47798.56 2014-08-07 02:09:12.000 219 21192.64 42.66 42843.56 47798.55 2014-08-07 02:09:13.000 219 21192.65 42.64 42843.60 47798.57 2014-08-07 02:09:14.000 219 21192.66 42.57 42843.61 47798.61 2014-08-07 02:09:15.000 219 21192.69 42.53 42843.66 47798.67 2014-08-07 02:09:16.000 219 21192.64 42.56 42843.68 47798.66 2014-08-07 02:09:17.000 219 21192.62 42.58 42843.70 47798.70 2014-08-07 02:09:18.000 219 21192.66 42.54 42843.72 47798.72 2014-08-07 02:09:19.000 219 21192.70 42.46 42843.70 47798.73 2014-08-07 02:09:20.000 219 21192.68 42.45 42843.76 47798.77 2014-08-07 02:09:21.000 219 21192.69 42.43 42843.78 47798.79 2014-08-07 02:09:22.000 219 21192.75 42.43 42843.78 47798.81 2014-08-07 02:09:23.000 219 21192.68 42.54 42843.73 47798.81 2014-08-07 02:09:24.000 219 21192.62 42.67 42843.66 47798.80 2014-08-07 02:09:25.000 219 21192.62 42.74 42843.61 47798.70 2014-08-07 02:09:26.000 219 21192.61 42.75 42843.55 47798.61 2014-08-07 02:09:27.000 219 21192.63 42.72 42843.50 47798.55 2014-08-07 02:09:28.000 219 21192.65 42.63 42843.51 47798.54 2014-08-07 02:09:29.000 219 21192.69 42.50 42843.60 47798.55 2014-08-07 02:09:30.000 219 21192.73 42.40 42843.66 47798.62 2014-08-07 02:09:31.000 219 21192.74 42.35 42843.69 47798.72 2014-08-07 02:09:32.000 219 21192.74 42.33 42843.76 47798.78 2014-08-07 02:09:33.000 219 21192.74 42.33 42843.79 47798.80 2014-08-07 02:09:34.000 219 21192.76 42.35 42843.79 47798.82 2014-08-07 02:09:35.000 219 21192.82 42.32 42843.79 47798.84 2014-08-07 02:09:36.000 219 21192.84 42.25 42843.83 47798.87 2014-08-07 02:09:37.000 219 21192.87 42.22 42843.86 47798.91 2014-08-07 02:09:38.000 219 21192.87 42.17 42843.91 47798.94 2014-08-07 02:09:39.000 219 21192.86 42.16 42843.93 47798.98 2014-08-07 02:09:40.000 219 21192.83 42.15 42843.99 47799.01 2014-08-07 02:09:41.000 219 21192.84 42.14 42843.98 47799.06 2014-08-07 02:09:42.000 219 21192.82 42.14 42843.96 47799.06 2014-08-07 02:09:43.000 219 21192.81 42.16 42843.96 47799.08 2014-08-07 02:09:44.000 219 21192.82 42.15 42844.02 47799.11 2014-08-07 02:09:45.000 219 21192.82 42.14 42844.03 47799.08 2014-08-07 02:09:46.000 219 21192.82 42.14 42844.02 47799.09 2014-08-07 02:09:47.000 219 21192.83 42.14 42844.01 47799.11 2014-08-07 02:09:48.000 219 21192.82 42.13 42844.01 47799.09 2014-08-07 02:09:49.000 219 21192.79 42.13 42844.05 47799.10 2014-08-07 02:09:50.000 219 21192.80 42.13 42844.06 47799.12 2014-08-07 02:09:51.000 219 21192.81 42.12 42844.08 47799.11 2014-08-07 02:09:52.000 219 21192.78 42.10 42844.07 47799.12 2014-08-07 02:09:53.000 219 21192.77 42.12 42844.06 47799.09 2014-08-07 02:09:54.000 219 21192.78 42.13 42844.06 47799.12 2014-08-07 02:09:55.000 219 21192.80 42.13 42844.04 47799.10 2014-08-07 02:09:56.000 219 21192.79 42.13 42844.06 47799.09 2014-08-07 02:09:57.000 219 21192.79 42.14 42844.03 47799.10 2014-08-07 02:09:58.000 219 21192.78 42.15 42844.05 47799.09 2014-08-07 02:09:59.000 219 21192.76 42.16 42844.05 47799.06 2014-08-07 02:10:00.000 219 21192.77 42.18 42844.04 47799.07 2014-08-07 02:10:01.000 219 21192.78 42.19 42844.04 47799.05 2014-08-07 02:10:02.000 219 21192.77 42.19 42843.98 47799.07 2014-08-07 02:10:03.000 219 21192.78 42.16 42844.01 47799.05 2014-08-07 02:10:04.000 219 21192.78 42.15 42844.01 47799.06 2014-08-07 02:10:05.000 219 21192.78 42.16 42844.00 47799.03 2014-08-07 02:10:06.000 219 21192.76 42.18 42844.02 47799.04 2014-08-07 02:10:07.000 219 21192.76 42.17 42844.00 47799.03 2014-08-07 02:10:08.000 219 21192.74 42.19 42844.01 47799.03 2014-08-07 02:10:09.000 219 21192.78 42.19 42844.01 47799.02 2014-08-07 02:10:10.000 219 21192.80 42.19 42844.00 47799.02 2014-08-07 02:10:11.000 219 21192.82 42.16 42843.97 47799.03 2014-08-07 02:10:12.000 219 21192.80 42.15 42843.97 47799.02 2014-08-07 02:10:13.000 219 21192.77 42.18 42844.00 47799.01 2014-08-07 02:10:14.000 219 21192.78 42.18 42843.98 47799.02 2014-08-07 02:10:15.000 219 21192.78 42.17 42843.98 47799.02 2014-08-07 02:10:16.000 219 21192.78 42.16 42844.00 47799.02 2014-08-07 02:10:17.000 219 21192.79 42.16 42843.98 47799.00 2014-08-07 02:10:18.000 219 21192.80 42.17 42843.98 47798.99 2014-08-07 02:10:19.000 219 21192.79 42.13 42843.97 47799.02 2014-08-07 02:10:20.000 219 21192.79 42.11 42844.00 47799.02 2014-08-07 02:10:21.000 219 21192.79 42.11 42843.99 47799.01 2014-08-07 02:10:22.000 219 21192.79 42.11 42844.01 47799.00 2014-08-07 02:10:23.000 219 21192.79 42.11 42844.00 47799.00 2014-08-07 02:10:24.000 219 21192.77 42.10 42843.98 47799.02 2014-08-07 02:10:25.000 219 21192.79 42.08 42844.02 47799.05 2014-08-07 02:10:26.000 219 21192.80 42.05 42844.00 47799.04 2014-08-07 02:10:27.000 219 21192.80 42.02 42844.04 47799.08 2014-08-07 02:10:28.000 219 21192.83 42.02 42844.04 47799.07 2014-08-07 02:10:29.000 219 21192.85 41.99 42844.08 47799.11 2014-08-07 02:10:30.000 219 21192.86 41.96 42844.08 47799.14 2014-08-07 02:10:31.000 219 21192.86 41.94 42844.09 47799.15 2014-08-07 02:10:32.000 219 21192.87 41.94 42844.14 47799.18 2014-08-07 02:10:33.000 219 21192.86 41.93 42844.14 47799.18 2014-08-07 02:10:34.000 219 21192.86 41.91 42844.14 47799.19 2014-08-07 02:10:35.000 219 21192.85 41.92 42844.14 47799.20 2014-08-07 02:10:36.000 219 21192.83 41.90 42844.18 47799.21 2014-08-07 02:10:37.000 219 21192.86 41.89 42844.16 47799.21 2014-08-07 02:10:38.000 219 21192.86 41.88 42844.15 47799.19 2014-08-07 02:10:39.000 219 21192.85 41.85 42844.14 47799.22 2014-08-07 02:10:40.000 219 21192.87 41.86 42844.16 47799.20 2014-08-07 02:10:41.000 219 21192.90 41.85 42844.16 47799.20 2014-08-07 02:10:42.000 219 21192.86 41.84 42844.17 47799.19 2014-08-07 02:10:43.000 219 21192.85 41.83 42844.14 47799.20 2014-08-07 02:10:44.000 219 21192.86 41.82 42844.14 47799.22 2014-08-07 02:10:45.000 219 21192.87 41.82 42844.16 47799.21 2014-08-07 02:10:46.000 219 21192.87 41.84 42844.14 47799.22 2014-08-07 02:10:47.000 219 21192.86 41.87 42844.13 47799.19 2014-08-07 02:10:48.000 219 21192.85 41.89 42844.10 47799.16 2014-08-07 02:10:49.000 219 21192.86 41.89 42844.08 47799.16 2014-08-07 02:10:50.000 219 21192.85 41.86 42844.08 47799.12 2014-08-07 02:10:51.000 219 21192.87 41.85 42844.07 47799.13 2014-08-07 02:10:52.000 219 21192.89 41.84 42844.08 47799.09 2014-08-07 02:10:53.000 219 21192.87 41.83 42844.06 47799.11 2014-08-07 02:10:54.000 219 21192.86 41.83 42844.06 47799.10 2014-08-07 02:10:55.000 219 21192.89 41.82 42844.03 47799.09 2014-08-07 02:10:56.000 219 21192.91 41.79 42844.01 47799.11 2014-08-07 02:10:57.000 219 21192.90 41.75 42844.06 47799.12 2014-08-07 02:10:58.000 219 21192.90 41.72 42844.07 47799.14 2014-08-07 02:10:59.000 219 21192.91 41.70 42844.06 47799.13 2014-08-07 02:11:00.000 219 21192.91 41.69 42844.06 47799.13 2014-08-07 02:11:01.000 219 21192.89 41.69 42844.06 47799.17 2014-08-07 02:11:02.000 219 21192.87 41.72 42844.06 47799.13 2014-08-07 02:11:03.000 219 21192.85 41.70 42844.11 47799.15 2014-08-07 02:11:04.000 219 21192.86 41.69 42844.09 47799.13 2014-08-07 02:11:05.000 219 21192.86 41.69 42844.09 47799.16 2014-08-07 02:11:06.000 219 21192.85 41.70 42844.06 47799.14 2014-08-07 02:11:07.000 219 21192.85 41.68 42844.05 47799.13 2014-08-07 02:11:08.000 219 21192.87 41.67 42844.02 47799.13 2014-08-07 02:11:09.000 219 21192.87 41.68 42844.00 47799.12 2014-08-07 02:11:10.000 219 21192.86 41.68 42844.04 47799.10 2014-08-07 02:11:11.000 219 21192.85 41.68 42844.05 47799.10 2014-08-07 02:11:12.000 219 21192.82 41.67 42844.03 47799.12 2014-08-07 02:11:13.000 219 21192.86 41.65 42844.03 47799.09 2014-08-07 02:11:14.000 219 21192.86 41.65 42844.03 47799.11 2014-08-07 02:11:15.000 219 21192.88 41.63 42844.03 47799.09 2014-08-07 02:11:16.000 219 21192.87 41.61 42844.03 47799.10 2014-08-07 02:11:17.000 219 21192.87 41.62 42844.02 47799.10 2014-08-07 02:11:18.000 219 21192.86 41.63 42844.03 47799.11 2014-08-07 02:11:19.000 219 21192.86 41.62 42844.06 47799.11 2014-08-07 02:11:20.000 219 21192.87 41.62 42844.02 47799.12 2014-08-07 02:11:21.000 219 21192.87 41.61 42844.00 47799.13 2014-08-07 02:11:22.000 219 21192.93 41.56 42844.07 47799.10 2014-08-07 02:11:23.000 219 21193.01 41.47 42844.11 47799.16 2014-08-07 02:11:24.000 219 21193.02 41.42 42844.14 47799.20 2014-08-07 02:11:25.000 219 21193.04 41.39 42844.16 47799.26 2014-08-07 02:11:26.000 219 21193.06 41.36 42844.21 47799.32 2014-08-07 02:11:27.000 219 21193.08 41.39 42844.23 47799.33 2014-08-07 02:11:28.000 219 21193.08 41.40 42844.21 47799.35 2014-08-07 02:11:29.000 219 21193.06 41.40 42844.25 47799.37 2014-08-07 02:11:30.000 219 21193.08 41.41 42844.23 47799.38 2014-08-07 02:11:31.000 219 21193.08 41.43 42844.22 47799.38 2014-08-07 02:11:32.000 219 21193.12 41.43 42844.23 47799.38 2014-08-07 02:11:33.000 219 21193.11 41.44 42844.24 47799.37 2014-08-07 02:11:34.000 219 21193.11 41.43 42844.21 47799.39 2014-08-07 02:11:35.000 219 21193.10 41.44 42844.20 47799.38 2014-08-07 02:11:36.000 219 21193.07 41.45 42844.22 47799.38 2014-08-07 02:11:37.000 219 21193.11 41.47 42844.19 47799.36 2014-08-07 02:11:38.000 219 21193.12 41.47 42844.20 47799.36 2014-08-07 02:11:39.000 219 21193.12 41.46 42844.18 47799.37 2014-08-07 02:11:40.000 219 21193.11 41.48 42844.19 47799.35 2014-08-07 02:11:41.000 219 21193.11 41.50 42844.17 47799.35 2014-08-07 02:11:42.000 219 21193.08 41.55 42844.15 47799.35 2014-08-07 02:11:43.000 219 21193.07 41.59 42844.10 47799.30 2014-08-07 02:11:44.000 219 21193.00 41.63 42844.07 47799.26 2014-08-07 02:11:45.000 219 21192.94 41.63 42844.03 47799.19 2014-08-07 02:11:46.000 219 21192.91 41.66 42844.01 47799.13 2014-08-07 02:11:47.000 219 21192.93 41.67 42843.96 47799.09 2014-08-07 02:11:48.000 219 21192.95 41.65 42843.95 47799.10 2014-08-07 02:11:49.000 219 21192.94 41.66 42843.94 47799.08 2014-08-07 02:11:50.000 219 21192.96 41.63 42843.96 47799.08 2014-08-07 02:11:51.000 219 21192.95 41.61 42843.95 47799.05 2014-08-07 02:11:52.000 219 21192.92 41.61 42843.96 47799.07 2014-08-07 02:11:53.000 219 21192.93 41.62 42843.96 47799.07 2014-08-07 02:11:54.000 219 21192.95 41.61 42843.94 47799.07 2014-08-07 02:11:55.000 219 21192.94 41.61 42843.94 47799.08 2014-08-07 02:11:56.000 219 21192.96 41.60 42843.93 47799.08 2014-08-07 02:11:57.000 219 21192.97 41.59 42843.89 47799.07 2014-08-07 02:11:58.000 219 21192.87 41.65 42843.90 47799.06 2014-08-07 02:11:59.000 219 21192.80 41.89 42843.83 47799.02 2014-08-07 02:12:00.000 219 21192.72 42.13 42843.70 47798.93 2014-08-07 02:12:01.000 219 21192.65 42.23 42843.55 47798.75 2014-08-07 02:12:02.000 219 21192.65 42.28 42843.46 47798.57 2014-08-07 02:12:03.000 219 21192.65 42.27 42843.36 47798.48 2014-08-07 02:12:04.000 219 21192.63 42.27 42843.30 47798.39 2014-08-07 02:12:05.000 219 21192.63 42.25 42843.26 47798.36 2014-08-07 02:12:06.000 219 21192.64 42.21 42843.21 47798.30 2014-08-07 02:12:07.000 219 21192.70 42.07 42843.23 47798.30 2014-08-07 02:12:08.000 219 21192.77 41.85 42843.29 47798.34 2014-08-07 02:12:09.000 219 21192.84 41.67 42843.43 47798.43 2014-08-07 02:12:10.000 219 21192.89 41.60 42843.57 47798.58 2014-08-07 02:12:11.000 219 21192.91 41.55 42843.62 47798.68 2014-08-07 02:12:12.000 219 21192.90 41.55 42843.69 47798.76 2014-08-07 02:12:13.000 219 21192.85 41.67 42843.71 47798.81 2014-08-07 02:12:14.000 219 21192.77 41.83 42843.68 47798.82 2014-08-07 02:12:15.000 219 21192.73 41.95 42843.60 47798.74 2014-08-07 02:12:16.000 219 21192.70 42.00 42843.48 47798.64 2014-08-07 02:12:17.000 219 21192.70 42.02 42843.43 47798.56 2014-08-07 02:12:18.000 219 21192.68 42.03 42843.43 47798.53 2014-08-07 02:12:19.000 219 21192.68 42.04 42843.36 47798.48 2014-08-07 02:12:20.000 219 21192.67 42.01 42843.36 47798.46 2014-08-07 02:12:21.000 219 21192.69 41.96 42843.38 47798.42 2014-08-07 02:12:22.000 219 21192.72 41.90 42843.39 47798.44 2014-08-07 02:12:23.000 219 21192.75 41.84 42843.43 47798.50 2014-08-07 02:12:24.000 219 21192.78 41.79 42843.45 47798.52 2014-08-07 02:12:25.000 219 21192.82 41.67 42843.51 47798.56 2014-08-07 02:12:26.000 219 21192.84 41.57 42843.59 47798.63 2014-08-07 02:12:27.000 219 21192.84 41.53 42843.66 47798.70 2014-08-07 02:12:28.000 219 21192.87 41.51 42843.72 47798.79 2014-08-07 02:12:29.000 219 21192.88 41.50 42843.76 47798.84 2014-08-07 02:12:30.000 219 21192.89 41.47 42843.79 47798.85 2014-08-07 02:12:31.000 219 21192.91 41.46 42843.85 47798.91 2014-08-07 02:12:32.000 219 21192.93 41.45 42843.85 47798.95 2014-08-07 02:12:33.000 219 21192.93 41.46 42843.85 47798.98 2014-08-07 02:12:34.000 219 21192.94 41.43 42843.89 47798.99 2014-08-07 02:12:35.000 219 21192.95 41.44 42843.90 47799.01 2014-08-07 02:12:36.000 219 21192.96 41.47 42843.90 47798.99 2014-08-07 02:12:37.000 219 21192.94 41.48 42843.91 47798.98 2014-08-07 02:12:38.000 219 21192.90 41.47 42843.86 47799.01 2014-08-07 02:12:39.000 219 21192.89 41.45 42843.87 47798.99 2014-08-07 02:12:40.000 219 21192.91 41.45 42843.88 47799.00 2014-08-07 02:12:41.000 219 21192.90 41.47 42843.87 47798.99 2014-08-07 02:12:42.000 219 21192.88 41.45 42843.91 47798.97 2014-08-07 02:12:43.000 219 21192.87 41.46 42843.91 47798.98 2014-08-07 02:12:44.000 219 21192.87 41.51 42843.88 47798.93 2014-08-07 02:12:45.000 219 21192.79 41.67 42843.82 47798.91 2014-08-07 02:12:46.000 219 21192.72 41.86 42843.69 47798.84 2014-08-07 02:12:47.000 219 21192.67 41.96 42843.56 47798.71 2014-08-07 02:12:48.000 219 21192.64 41.95 42843.50 47798.60 2014-08-07 02:12:49.000 219 21192.63 41.90 42843.45 47798.52 2014-08-07 02:12:50.000 219 21192.67 41.87 42843.45 47798.49 2014-08-07 02:12:51.000 219 21192.69 41.83 42843.42 47798.49 2014-08-07 02:12:52.000 219 21192.69 41.83 42843.40 47798.49 2014-08-07 02:12:53.000 219 21192.73 41.79 42843.39 47798.46 2014-08-07 02:12:54.000 219 21192.80 41.67 42843.45 47798.53 2014-08-07 02:12:55.000 219 21192.87 41.56 42843.53 47798.56 2014-08-07 02:12:56.000 219 21192.91 41.48 42843.61 47798.65 2014-08-07 02:12:57.000 219 21192.92 41.41 42843.66 47798.74 2014-08-07 02:12:58.000 219 21192.90 41.36 42843.71 47798.81 2014-08-07 02:12:59.000 219 21192.90 41.36 42843.75 47798.88 2014-08-07 02:13:00.000 219 21192.91 41.36 42843.82 47798.93 2014-08-07 02:13:01.000 219 21192.89 41.38 42843.84 47798.96 2014-08-07 02:13:02.000 219 21192.86 41.44 42843.85 47798.95 2014-08-07 02:13:03.000 219 21192.83 41.49 42843.83 47798.91 2014-08-07 02:13:04.000 219 21192.84 41.47 42843.80 47798.93 2014-08-07 02:13:05.000 219 21192.85 41.45 42843.78 47798.88 2014-08-07 02:13:06.000 219 21192.86 41.42 42843.77 47798.88 2014-08-07 02:13:07.000 219 21192.84 41.43 42843.78 47798.87 2014-08-07 02:13:08.000 219 21192.80 41.46 42843.79 47798.87 2014-08-07 02:13:09.000 219 21192.78 41.47 42843.78 47798.88 2014-08-07 02:13:10.000 219 21192.82 41.42 42843.79 47798.87 2014-08-07 02:13:11.000 219 21192.85 41.41 42843.77 47798.87 2014-08-07 02:13:12.000 219 21192.83 41.41 42843.78 47798.87 2014-08-07 02:13:13.000 219 21192.82 41.37 42843.81 47798.88 2014-08-07 02:13:14.000 219 21192.83 41.36 42843.82 47798.91 2014-08-07 02:13:15.000 219 21192.87 41.35 42843.85 47798.96 2014-08-07 02:13:16.000 219 21192.88 41.35 42843.86 47798.96 2014-08-07 02:13:17.000 219 21192.86 41.34 42843.90 47798.98 2014-08-07 02:13:18.000 219 21192.89 41.33 42843.90 47798.98 2014-08-07 02:13:19.000 219 21192.88 41.31 42843.92 47798.99 2014-08-07 02:13:20.000 219 21192.89 41.32 42843.93 47798.99 2014-08-07 02:13:21.000 219 21192.89 41.33 42843.89 47799.00 2014-08-07 02:13:22.000 219 21192.87 41.33 42843.90 47798.99 2014-08-07 02:13:23.000 219 21192.86 41.34 42843.93 47798.99 2014-08-07 02:13:24.000 219 21192.86 41.34 42843.95 47799.01 2014-08-07 02:13:25.000 219 21192.88 41.36 42843.92 47799.02 2014-08-07 02:13:26.000 219 21192.87 41.36 42843.93 47798.99 2014-08-07 02:13:27.000 219 21192.85 41.38 42843.94 47799.00 2014-08-07 02:13:28.000 219 21192.86 41.36 42843.90 47799.01 2014-08-07 02:13:29.000 219 21192.90 41.33 42843.94 47799.05 2014-08-07 02:13:30.000 219 21192.92 41.33 42843.95 47799.04 2014-08-07 02:13:31.000 219 21192.94 41.33 42843.97 47799.08 2014-08-07 02:13:32.000 219 21192.94 41.31 42843.99 47799.09 2014-08-07 02:13:33.000 219 21192.93 41.29 42844.02 47799.07 2014-08-07 02:13:34.000 219 21192.98 41.29 42844.00 47799.08 2014-08-07 02:13:35.000 219 21192.96 41.28 42843.98 47799.11 2014-08-07 02:13:36.000 219 21192.97 41.28 42843.98 47799.12 2014-08-07 02:13:37.000 219 21192.99 41.29 42843.95 47799.10 2014-08-07 02:13:38.000 219 21192.97 41.30 42844.00 47799.11 2014-08-07 02:13:39.000 219 21192.97 41.29 42844.01 47799.09 2014-08-07 02:13:40.000 219 21192.97 41.28 42843.98 47799.11 2014-08-07 02:13:41.000 219 21192.97 41.31 42843.99 47799.10 2014-08-07 02:13:42.000 219 21192.99 41.31 42843.99 47799.11 2014-08-07 02:13:43.000 219 21192.99 41.29 42843.98 47799.09 2014-08-07 02:13:44.000 219 21193.05 41.22 42843.97 47799.12 2014-08-07 02:13:45.000 219 21193.13 41.12 42844.00 47799.15 2014-08-07 02:13:46.000 219 21193.15 41.06 42844.09 47799.21 2014-08-07 02:13:47.000 219 21193.19 41.04 42844.13 47799.31 2014-08-07 02:13:48.000 219 21193.20 41.02 42844.14 47799.33 2014-08-07 02:13:49.000 219 21193.21 41.01 42844.16 47799.37 2014-08-07 02:13:50.000 219 21193.24 41.01 42844.19 47799.40 2014-08-07 02:13:51.000 219 21193.26 41.00 42844.16 47799.42 2014-08-07 02:13:52.000 219 21193.24 40.98 42844.22 47799.45 2014-08-07 02:13:53.000 219 21193.24 40.97 42844.23 47799.43 2014-08-07 02:13:54.000 219 21193.23 40.95 42844.23 47799.45 2014-08-07 02:13:55.000 219 21193.21 40.95 42844.23 47799.48 2014-08-07 02:13:56.000 219 21193.21 40.92 42844.26 47799.47 2014-08-07 02:13:57.000 219 21193.24 40.90 42844.29 47799.50 2014-08-07 02:13:58.000 219 21193.23 40.89 42844.28 47799.49 2014-08-07 02:13:59.000 219 21193.24 40.89 42844.29 47799.52 2014-08-07 02:14:00.000 219 21193.24 40.91 42844.34 47799.51 2014-08-07 02:14:01.000 219 21193.24 40.91 42844.32 47799.52 2014-08-07 02:14:02.000 219 21193.21 40.93 42844.30 47799.53 2014-08-07 02:14:03.000 219 21193.24 40.90 42844.29 47799.55 2014-08-07 02:14:04.000 219 21193.26 40.89 42844.31 47799.54 2014-08-07 02:14:05.000 219 21193.28 40.88 42844.31 47799.55 2014-08-07 02:14:06.000 219 21193.26 40.88 42844.33 47799.56 2014-08-07 02:14:07.000 219 21193.27 40.89 42844.31 47799.55 2014-08-07 02:14:08.000 219 21193.26 40.89 42844.34 47799.57 2014-08-07 02:14:09.000 219 21193.29 40.87 42844.33 47799.58 2014-08-07 02:14:10.000 219 21193.29 40.88 42844.33 47799.57 2014-08-07 02:14:11.000 219 21193.26 40.92 42844.36 47799.58 2014-08-07 02:14:12.000 219 21193.28 40.90 42844.33 47799.56 2014-08-07 02:14:13.000 219 21193.26 40.90 42844.35 47799.60 2014-08-07 02:14:14.000 219 21193.24 40.91 42844.37 47799.58 2014-08-07 02:14:15.000 219 21193.26 40.91 42844.36 47799.58 2014-08-07 02:14:16.000 219 21193.25 40.93 42844.36 47799.58 2014-08-07 02:14:17.000 219 21193.25 40.95 42844.37 47799.57 2014-08-07 02:14:18.000 219 21193.26 40.95 42844.34 47799.57 2014-08-07 02:14:19.000 219 21193.24 40.92 42844.34 47799.58 2014-08-07 02:14:20.000 219 21193.23 40.93 42844.34 47799.56 2014-08-07 02:14:21.000 219 21193.24 40.94 42844.35 47799.58 2014-08-07 02:14:22.000 219 21193.20 40.94 42844.35 47799.56 2014-08-07 02:14:23.000 219 21193.22 40.95 42844.34 47799.58 2014-08-07 02:14:24.000 219 21193.24 40.95 42844.34 47799.57 2014-08-07 02:14:25.000 219 21193.23 40.96 42844.37 47799.58 2014-08-07 02:14:26.000 219 21193.24 41.00 42844.35 47799.58 2014-08-07 02:14:27.000 219 21193.24 41.02 42844.37 47799.60 2014-08-07 02:14:28.000 219 21193.27 41.02 42844.36 47799.57 2014-08-07 02:14:29.000 219 21193.28 41.03 42844.34 47799.57 2014-08-07 02:14:30.000 219 21193.28 41.01 42844.32 47799.58 2014-08-07 02:14:31.000 219 21193.28 41.01 42844.37 47799.59 2014-08-07 02:14:32.000 219 21193.27 41.04 42844.37 47799.59 2014-08-07 02:14:33.000 219 21193.28 41.07 42844.35 47799.59 2014-08-07 02:14:34.000 219 21193.27 41.08 42844.34 47799.58 2014-08-07 02:14:35.000 219 21193.31 41.07 42844.35 47799.60 2014-08-07 02:14:36.000 219 21193.30 41.06 42844.35 47799.58 2014-08-07 02:14:37.000 219 21193.29 41.09 42844.33 47799.58 2014-08-07 02:14:38.000 219 21193.31 41.09 42844.35 47799.58 2014-08-07 02:14:39.000 219 21193.30 41.11 42844.36 47799.63 2014-08-07 02:14:40.000 219 21193.30 41.11 42844.38 47799.58 2014-08-07 02:14:41.000 219 21193.31 41.13 42844.34 47799.59 2014-08-07 02:14:42.000 219 21193.31 41.16 42844.33 47799.62 2014-08-07 02:14:43.000 219 21193.32 41.16 42844.33 47799.60 2014-08-07 02:14:44.000 219 21193.34 41.15 42844.32 47799.60 2014-08-07 02:14:45.000 219 21193.34 41.19 42844.34 47799.61 2014-08-07 02:14:46.000 219 21193.35 41.20 42844.33 47799.61 2014-08-07 02:14:47.000 219 21193.31 41.20 42844.32 47799.62 2014-08-07 02:14:48.000 219 21193.33 41.22 42844.34 47799.61 2014-08-07 02:14:49.000 219 21193.35 41.22 42844.34 47799.60 2014-08-07 02:14:50.000 219 21193.36 41.21 42844.33 47799.61 2014-08-07 02:14:51.000 219 21193.35 41.22 42844.36 47799.60 2014-08-07 02:14:52.000 219 21193.36 41.20 42844.33 47799.64 2014-08-07 02:14:53.000 219 21193.35 41.20 42844.34 47799.62 2014-08-07 02:14:54.000 219 21193.34 41.20 42844.34 47799.63 2014-08-07 02:14:55.000 219 21193.34 41.20 42844.32 47799.62 2014-08-07 02:14:56.000 219 21193.37 41.23 42844.30 47799.60 2014-08-07 02:14:57.000 219 21193.36 41.23 42844.32 47799.62 2014-08-07 02:14:58.000 219 21193.34 41.23 42844.31 47799.61 2014-08-07 02:14:59.000 219 21193.32 41.23 42844.31 47799.60 2014-08-07 02:15:00.000 219 21193.32 41.23 42844.32 47799.60 2014-08-07 02:15:01.000 219 21193.36 41.26 42844.33 47799.59 2014-08-07 02:15:02.000 219 21193.31 41.25 42844.31 47799.59 2014-08-07 02:15:03.000 219 21193.29 41.25 42844.35 47799.56 2014-08-07 02:15:04.000 219 21193.30 41.26 42844.34 47799.57 2014-08-07 02:15:05.000 219 21193.30 41.27 42844.34 47799.57 2014-08-07 02:15:06.000 219 21193.30 41.26 42844.33 47799.54 2014-08-07 02:15:07.000 219 21193.26 41.28 42844.31 47799.55 2014-08-07 02:15:08.000 219 21193.25 41.28 42844.32 47799.52 2014-08-07 02:15:09.000 219 21193.23 41.28 42844.30 47799.53 2014-08-07 02:15:10.000 219 21193.24 41.29 42844.29 47799.53 2014-08-07 02:15:11.000 219 21193.24 41.28 42844.29 47799.51 2014-08-07 02:15:12.000 219 21193.23 41.30 42844.28 47799.52 2014-08-07 02:15:13.000 219 21193.22 41.33 42844.27 47799.54 2014-08-07 02:15:14.000 219 21193.21 41.34 42844.30 47799.51 2014-08-07 02:15:15.000 219 21193.20 41.36 42844.29 47799.50 2014-08-07 02:15:16.000 219 21193.21 41.41 42844.23 47799.51 2014-08-07 02:15:17.000 219 21193.17 41.46 42844.20 47799.46 2014-08-07 02:15:18.000 219 21193.17 41.49 42844.21 47799.41 2014-08-07 02:15:19.000 219 21193.16 41.52 42844.18 47799.39 2014-08-07 02:15:20.000 219 21193.13 41.54 42844.14 47799.34 2014-08-07 02:15:21.000 219 21193.12 41.55 42844.07 47799.33 2014-08-07 02:15:22.000 219 21193.14 41.54 42844.09 47799.30 2014-08-07 02:15:23.000 219 21193.18 41.53 42844.13 47799.31 2014-08-07 02:15:24.000 219 21193.19 41.53 42844.13 47799.30 2014-08-07 02:15:25.000 219 21193.12 41.63 42844.10 47799.34 2014-08-07 02:15:26.000 219 21193.04 41.83 42844.01 47799.28 2014-08-07 02:15:27.000 219 21192.98 42.00 42843.90 47799.14 2014-08-07 02:15:28.000 219 21192.93 42.09 42843.78 47799.02 2014-08-07 02:15:29.000 219 21192.91 42.11 42843.68 47798.89 2014-08-07 02:15:30.000 219 21192.89 42.13 42843.59 47798.79 2014-08-07 02:15:31.000 219 21192.87 42.13 42843.55 47798.73 2014-08-07 02:15:32.000 219 21192.85 42.14 42843.50 47798.66 2014-08-07 02:15:33.000 219 21192.86 42.10 42843.48 47798.67 2014-08-07 02:15:34.000 219 21192.87 42.09 42843.49 47798.64 2014-08-07 02:15:35.000 219 21192.87 42.11 42843.50 47798.64 2014-08-07 02:15:36.000 219 21192.87 42.11 42843.47 47798.61 2014-08-07 02:15:37.000 219 21192.85 42.06 42843.48 47798.64 2014-08-07 02:15:38.000 219 21192.84 42.03 42843.53 47798.62 2014-08-07 02:15:39.000 219 21192.83 42.01 42843.51 47798.64 2014-08-07 02:15:40.000 219 21192.83 41.97 42843.52 47798.65 2014-08-07 02:15:41.000 219 21192.84 42.01 42843.55 47798.66 2014-08-07 02:15:42.000 219 21192.85 42.02 42843.56 47798.64 2014-08-07 02:15:43.000 219 21192.86 42.00 42843.57 47798.64 2014-08-07 02:15:44.000 219 21192.86 41.99 42843.58 47798.66 2014-08-07 02:15:45.000 219 21192.85 41.95 42843.58 47798.66 2014-08-07 02:15:46.000 219 21192.79 41.98 42843.61 47798.68 2014-08-07 02:15:47.000 219 21192.80 41.99 42843.60 47798.68 2014-08-07 02:15:48.000 219 21192.80 42.00 42843.57 47798.67 2014-08-07 02:15:49.000 219 21192.80 41.95 42843.59 47798.65 2014-08-07 02:15:50.000 219 21192.85 41.89 42843.59 47798.68 2014-08-07 02:15:51.000 219 21192.87 41.82 42843.64 47798.72 2014-08-07 02:15:52.000 219 21192.91 41.79 42843.68 47798.75 2014-08-07 02:15:53.000 219 21192.87 41.78 42843.74 47798.80 2014-08-07 02:15:54.000 219 21192.90 41.75 42843.77 47798.85 2014-08-07 02:15:55.000 219 21192.93 41.72 42843.81 47798.89 2014-08-07 02:15:56.000 219 21192.95 41.66 42843.85 47798.93 2014-08-07 02:15:57.000 219 21192.96 41.63 42843.87 47798.97 2014-08-07 02:15:58.000 219 21192.98 41.64 42843.94 47799.04 2014-08-07 02:15:59.000 219 21192.98 41.65 42843.97 47799.10 2014-08-07 02:16:00.000 219 21192.95 41.72 42843.97 47799.09 2014-08-07 02:16:01.000 219 21192.96 41.78 42843.95 47799.07 2014-08-07 02:16:02.000 219 21192.96 41.82 42843.92 47799.08 2014-08-07 02:16:03.000 219 21192.91 41.86 42843.88 47799.04 2014-08-07 02:16:04.000 219 21192.88 41.97 42843.86 47799.00 2014-08-07 02:16:05.000 219 21192.85 42.09 42843.79 47798.94 2014-08-07 02:16:06.000 219 21192.83 42.15 42843.70 47798.85 2014-08-07 02:16:07.000 219 21192.80 42.15 42843.67 47798.78 2014-08-07 02:16:08.000 219 21192.81 42.13 42843.61 47798.72 2014-08-07 02:16:09.000 219 21192.81 42.14 42843.59 47798.70 2014-08-07 02:16:10.000 219 21192.85 42.11 42843.58 47798.68 2014-08-07 02:16:11.000 219 21192.87 42.01 42843.62 47798.71 2014-08-07 02:16:12.000 219 21192.91 41.92 42843.67 47798.76 2014-08-07 02:16:13.000 219 21192.97 41.87 42843.72 47798.83 2014-08-07 02:16:14.000 219 21193.00 41.85 42843.80 47798.91 2014-08-07 02:16:15.000 219 21193.02 41.85 42843.83 47798.96 2014-08-07 02:16:16.000 219 21193.00 41.90 42843.85 47798.97 2014-08-07 02:16:17.000 219 21192.98 41.92 42843.84 47799.01 2014-08-07 02:16:18.000 219 21193.01 41.92 42843.82 47799.00 2014-08-07 02:16:19.000 219 21193.03 41.88 42843.87 47799.02 2014-08-07 02:16:20.000 219 21193.05 41.86 42843.89 47799.01 2014-08-07 02:16:21.000 219 21193.04 41.89 42843.90 47799.05 2014-08-07 02:16:22.000 219 21193.02 41.91 42843.92 47799.09 2014-08-07 02:16:23.000 219 21193.02 41.94 42843.93 47799.07 2014-08-07 02:16:24.000 219 21192.99 41.99 42843.91 47799.06 2014-08-07 02:16:25.000 219 21192.96 42.04 42843.91 47799.01 2014-08-07 02:16:26.000 219 21192.95 42.05 42843.90 47799.00 2014-08-07 02:16:27.000 219 21192.96 42.05 42843.86 47798.99 2014-08-07 02:16:28.000 219 21192.97 42.02 42843.87 47798.99 2014-08-07 02:16:29.000 219 21192.99 41.99 42843.88 47799.01 2014-08-07 02:16:30.000 219 21192.99 41.95 42843.88 47799.00 2014-08-07 02:16:31.000 219 21193.02 41.97 42843.87 47799.03 2014-08-07 02:16:32.000 219 21193.03 41.96 42843.88 47799.06 2014-08-07 02:16:33.000 219 21193.03 41.97 42843.92 47799.08 2014-08-07 02:16:34.000 219 21193.02 41.95 42843.94 47799.10 2014-08-07 02:16:35.000 219 21193.00 41.93 42843.95 47799.09 2014-08-07 02:16:36.000 219 21193.02 41.93 42843.94 47799.11 2014-08-07 02:16:37.000 219 21192.98 41.95 42843.97 47799.14 2014-08-07 02:16:38.000 219 21192.98 41.95 42843.96 47799.13 2014-08-07 02:16:39.000 219 21193.01 41.98 42843.95 47799.11 2014-08-07 02:16:40.000 219 21192.99 42.00 42843.96 47799.09 2014-08-07 02:16:41.000 219 21192.96 42.01 42843.97 47799.10 2014-08-07 02:16:42.000 219 21192.99 42.03 42843.94 47799.07 2014-08-07 02:16:43.000 219 21192.96 42.02 42843.93 47799.08 2014-08-07 02:16:44.000 219 21192.94 42.01 42843.92 47799.07 2014-08-07 02:16:45.000 219 21192.93 42.03 42843.90 47799.06 2014-08-07 02:16:46.000 219 21192.94 42.03 42843.94 47799.04 2014-08-07 02:16:47.000 219 21192.93 42.05 42843.93 47799.07 2014-08-07 02:16:48.000 219 21192.92 42.08 42843.91 47799.03 2014-08-07 02:16:49.000 219 21192.89 42.09 42843.92 47799.01 2014-08-07 02:16:50.000 219 21192.89 42.10 42843.93 47799.02 2014-08-07 02:16:51.000 219 21192.90 42.12 42843.93 47799.00 2014-08-07 02:16:52.000 219 21192.89 42.14 42843.92 47799.00 2014-08-07 02:16:53.000 219 21192.89 42.15 42843.89 47798.98 2014-08-07 02:16:54.000 219 21192.88 42.18 42843.88 47798.98 2014-08-07 02:16:55.000 219 21192.90 42.18 42843.87 47798.99 2014-08-07 02:16:56.000 219 21192.90 42.17 42843.89 47798.97 2014-08-07 02:16:57.000 219 21192.93 42.17 42843.89 47798.97 2014-08-07 02:16:58.000 219 21193.00 42.20 42843.88 47799.00 2014-08-07 02:16:59.000 219 21193.04 42.15 42843.89 47799.03 2014-08-07 02:17:00.000 219 21193.05 42.10 42843.91 47799.05 2014-08-07 02:17:01.000 219 21193.03 42.13 42843.93 47799.09 2014-08-07 02:17:02.000 219 21192.97 42.31 42843.88 47799.07 2014-08-07 02:17:03.000 219 21192.94 42.38 42843.82 47799.02 2014-08-07 02:17:04.000 219 21192.90 42.45 42843.75 47798.96 2014-08-07 02:17:05.000 219 21192.86 42.46 42843.75 47798.91 2014-08-07 02:17:06.000 219 21192.87 42.45 42843.73 47798.88 2014-08-07 02:17:07.000 219 21192.87 42.42 42843.73 47798.85 2014-08-07 02:17:08.000 219 21192.87 42.42 42843.74 47798.84 2014-08-07 02:17:09.000 219 21192.91 42.41 42843.72 47798.84 2014-08-07 02:17:10.000 219 21192.91 42.40 42843.69 47798.86 2014-08-07 02:17:11.000 219 21192.90 42.40 42843.71 47798.86 2014-08-07 02:17:12.000 219 21192.88 42.38 42843.75 47798.86 2014-08-07 02:17:13.000 219 21192.92 42.33 42843.73 47798.87 2014-08-07 02:17:14.000 219 21192.95 42.32 42843.74 47798.88 2014-08-07 02:17:15.000 219 21192.94 42.33 42843.73 47798.91 2014-08-07 02:17:16.000 219 21192.94 42.32 42843.76 47798.92 2014-08-07 02:17:17.000 219 21192.97 42.31 42843.81 47798.96 2014-08-07 02:17:18.000 219 21192.98 42.30 42843.81 47798.97 2014-08-07 02:17:19.000 219 21192.98 42.31 42843.81 47798.99 2014-08-07 02:17:20.000 219 21192.99 42.28 42843.82 47799.00 2014-08-07 02:17:21.000 219 21192.98 42.28 42843.83 47798.99 2014-08-07 02:17:22.000 219 21193.00 42.27 42843.87 47799.01 2014-08-07 02:17:23.000 219 21192.99 42.26 42843.86 47799.01 2014-08-07 02:17:24.000 219 21193.00 42.26 42843.86 47799.03 2014-08-07 02:17:25.000 219 21192.99 42.22 42843.87 47799.03 2014-08-07 02:17:26.000 219 21192.97 42.24 42843.90 47799.04 2014-08-07 02:17:27.000 219 21192.99 42.22 42843.90 47799.05 2014-08-07 02:17:28.000 219 21192.98 42.21 42843.90 47799.05 2014-08-07 02:17:29.000 219 21192.99 42.21 42843.90 47799.05 2014-08-07 02:17:30.000 219 21193.01 42.24 42843.91 47799.07 2014-08-07 02:17:31.000 219 21193.02 42.21 42843.93 47799.08 2014-08-07 02:17:32.000 219 21193.03 42.19 42843.96 47799.08 2014-08-07 02:17:33.000 219 21193.04 42.20 42843.94 47799.08 2014-08-07 02:17:34.000 219 21193.00 42.22 42843.92 47799.08 2014-08-07 02:17:35.000 219 21193.01 42.20 42843.91 47799.10 2014-08-07 02:17:36.000 219 21193.03 42.21 42843.92 47799.10 2014-08-07 02:17:37.000 219 21193.05 42.17 42843.92 47799.11 2014-08-07 02:17:38.000 219 21193.07 42.16 42843.91 47799.09 2014-08-07 02:17:39.000 219 21193.08 42.17 42843.92 47799.13 2014-08-07 02:17:40.000 219 21193.03 42.18 42843.90 47799.10 2014-08-07 02:17:41.000 219 21193.06 42.16 42843.92 47799.13 2014-08-07 02:17:42.000 219 21193.08 42.15 42843.92 47799.13 2014-08-07 02:17:43.000 219 21193.08 42.15 42843.94 47799.14 2014-08-07 02:17:44.000 219 21193.07 42.19 42843.93 47799.14 2014-08-07 02:17:45.000 219 21193.11 42.19 42843.97 47799.14 2014-08-07 02:17:46.000 219 21193.10 42.20 42843.91 47799.15 2014-08-07 02:17:47.000 219 21193.09 42.22 42843.95 47799.12 2014-08-07 02:17:48.000 219 21193.09 42.22 42843.94 47799.14 2014-08-07 02:17:49.000 219 21193.11 42.21 42843.95 47799.15 2014-08-07 02:17:50.000 219 21193.11 42.21 42843.98 47799.15 2014-08-07 02:17:51.000 219 21193.11 42.23 42843.93 47799.16 2014-08-07 02:17:52.000 219 21193.10 42.23 42843.94 47799.15 2014-08-07 02:17:53.000 219 21193.10 42.25 42843.95 47799.15 2014-08-07 02:17:54.000 219 21193.10 42.26 42843.94 47799.16 2014-08-07 02:17:55.000 219 21193.11 42.28 42843.94 47799.15 2014-08-07 02:17:56.000 219 21193.13 42.28 42843.95 47799.16 2014-08-07 02:17:57.000 219 21193.13 42.27 42844.00 47799.17 2014-08-07 02:17:58.000 219 21193.11 42.28 42844.00 47799.15 2014-08-07 02:17:59.000 219 21193.11 42.29 42843.96 47799.17 2014-08-07 02:18:00.000 219 21193.11 42.29 42843.97 47799.15 2014-08-07 02:18:01.000 219 21193.13 42.29 42843.97 47799.15 2014-08-07 02:18:02.000 219 21193.13 42.29 42843.94 47799.16 2014-08-07 02:18:03.000 219 21193.15 42.28 42843.94 47799.17 2014-08-07 02:18:04.000 219 21193.14 42.31 42843.96 47799.16 2014-08-07 02:18:05.000 219 21193.13 42.33 42843.97 47799.14 2014-08-07 02:18:06.000 219 21193.12 42.33 42843.94 47799.13 2014-08-07 02:18:07.000 219 21193.15 42.36 42843.94 47799.16 2014-08-07 02:18:08.000 219 21193.15 42.35 42843.94 47799.13 2014-08-07 02:18:09.000 219 21193.14 42.34 42843.92 47799.14 2014-08-07 02:18:10.000 219 21193.13 42.32 42843.93 47799.14 2014-08-07 02:18:11.000 219 21193.13 42.30 42843.94 47799.15 2014-08-07 02:18:12.000 219 21193.12 42.32 42843.93 47799.14 2014-08-07 02:18:13.000 219 21193.13 42.33 42843.92 47799.17 2014-08-07 02:18:14.000 219 21193.15 42.34 42843.94 47799.16 2014-08-07 02:18:15.000 219 21193.10 42.33 42843.97 47799.18 2014-08-07 02:18:16.000 219 21193.11 42.31 42843.96 47799.17 2014-08-07 02:18:17.000 219 21193.11 42.32 42843.98 47799.17 2014-08-07 02:18:18.000 219 21193.09 42.31 42843.97 47799.16 2014-08-07 02:18:19.000 219 21193.10 42.32 42843.94 47799.15 2014-08-07 02:18:20.000 219 21193.10 42.35 42843.93 47799.15 2014-08-07 02:18:21.000 219 21193.08 42.34 42843.95 47799.17 2014-08-07 02:18:22.000 219 21193.08 42.36 42843.97 47799.14 2014-08-07 02:18:23.000 219 21193.01 42.38 42843.96 47799.17 2014-08-07 02:18:24.000 219 21193.02 42.36 42843.96 47799.14 2014-08-07 02:18:25.000 219 21193.04 42.37 42843.92 47799.12 2014-08-07 02:18:26.000 219 21193.04 42.34 42843.94 47799.13 2014-08-07 02:18:27.000 219 21193.05 42.34 42843.95 47799.10 2014-08-07 02:18:28.000 219 21193.05 42.35 42843.94 47799.12 2014-08-07 02:18:29.000 219 21193.04 42.36 42843.93 47799.14 2014-08-07 02:18:30.000 219 21193.03 42.36 42843.92 47799.11 2014-08-07 02:18:31.000 219 21193.06 42.34 42843.91 47799.13 2014-08-07 02:18:32.000 219 21193.08 42.37 42843.91 47799.12 2014-08-07 02:18:33.000 219 21193.07 42.38 42843.90 47799.14 2014-08-07 02:18:34.000 219 21193.07 42.38 42843.91 47799.14 2014-08-07 02:18:35.000 219 21193.08 42.38 42843.92 47799.13 2014-08-07 02:18:36.000 219 21193.09 42.38 42843.89 47799.13 2014-08-07 02:18:37.000 219 21193.07 42.39 42843.86 47799.12 2014-08-07 02:18:38.000 219 21193.09 42.38 42843.91 47799.14 2014-08-07 02:18:39.000 219 21193.08 42.37 42843.92 47799.13 2014-08-07 02:18:40.000 219 21193.04 42.41 42843.92 47799.13 2014-08-07 02:18:41.000 219 21193.01 42.45 42843.90 47799.10 2014-08-07 02:18:42.000 219 21192.99 42.52 42843.87 47799.07 2014-08-07 02:18:43.000 219 21192.96 42.51 42843.81 47799.07 2014-08-07 02:18:44.000 219 21192.96 42.51 42843.79 47799.00 2014-08-07 02:18:45.000 219 21192.98 42.52 42843.77 47798.97 2014-08-07 02:18:46.000 219 21192.99 42.53 42843.77 47798.97 2014-08-07 02:18:47.000 219 21192.97 42.54 42843.78 47798.94 2014-08-07 02:18:48.000 219 21192.94 42.55 42843.75 47798.95 2014-08-07 02:18:49.000 219 21192.92 42.55 42843.74 47798.90 2014-08-07 02:18:50.000 219 21192.92 42.58 42843.75 47798.91 2014-08-07 02:18:51.000 219 21192.93 42.57 42843.74 47798.90 2014-08-07 02:18:52.000 219 21192.97 42.58 42843.76 47798.90 2014-08-07 02:18:53.000 219 21192.96 42.59 42843.74 47798.87 2014-08-07 02:18:54.000 219 21192.94 42.55 42843.75 47798.88 2014-08-07 02:18:55.000 219 21192.93 42.58 42843.74 47798.89 2014-08-07 02:18:56.000 219 21192.94 42.56 42843.72 47798.87 2014-08-07 02:18:57.000 219 21192.95 42.56 42843.74 47798.90 2014-08-07 02:18:58.000 219 21192.96 42.54 42843.73 47798.90 2014-08-07 02:18:59.000 219 21192.98 42.56 42843.73 47798.89 2014-08-07 02:19:00.000 219 21192.92 42.64 42843.68 47798.92 2014-08-07 02:19:01.000 219 21192.82 42.77 42843.62 47798.83 2014-08-07 02:19:02.000 219 21192.75 42.92 42843.54 47798.74 2014-08-07 02:19:03.000 219 21192.68 42.99 42843.43 47798.58 2014-08-07 02:19:04.000 219 21192.67 43.00 42843.34 47798.49 2014-08-07 02:19:05.000 219 21192.69 43.02 42843.27 47798.42 2014-08-07 02:19:06.000 219 21192.70 43.02 42843.23 47798.40 2014-08-07 02:19:07.000 219 21192.70 42.98 42843.23 47798.33 2014-08-07 02:19:08.000 219 21192.70 42.98 42843.21 47798.32 2014-08-07 02:19:09.000 219 21192.68 42.98 42843.19 47798.30 2014-08-07 02:19:10.000 219 21192.73 42.94 42843.20 47798.31 2014-08-07 02:19:11.000 219 21192.72 42.89 42843.18 47798.30 2014-08-07 02:19:12.000 219 21192.71 42.87 42843.19 47798.29 2014-08-07 02:19:13.000 219 21192.75 42.81 42843.23 47798.33 2014-08-07 02:19:14.000 219 21192.78 42.79 42843.23 47798.33 2014-08-07 02:19:15.000 219 21192.76 42.78 42843.25 47798.36 2014-08-07 02:19:16.000 219 21192.76 42.78 42843.30 47798.38 2014-08-07 02:19:17.000 219 21192.75 42.77 42843.25 47798.39 2014-08-07 02:19:18.000 219 21192.76 42.76 42843.28 47798.39 2014-08-07 02:19:19.000 219 21192.76 42.75 42843.28 47798.41 2014-08-07 02:19:20.000 219 21192.76 42.72 42843.29 47798.42 2014-08-07 02:19:21.000 219 21192.76 42.72 42843.31 47798.42 2014-08-07 02:19:22.000 219 21192.76 42.71 42843.32 47798.45 2014-08-07 02:19:23.000 219 21192.78 42.67 42843.34 47798.48 2014-08-07 02:19:24.000 219 21192.82 42.68 42843.37 47798.50 2014-08-07 02:19:25.000 219 21192.85 42.64 42843.38 47798.51 2014-08-07 02:19:26.000 219 21192.87 42.60 42843.41 47798.54 2014-08-07 02:19:27.000 219 21192.86 42.63 42843.42 47798.59 2014-08-07 02:19:28.000 219 21192.86 42.58 42843.44 47798.55 2014-08-07 02:19:29.000 219 21192.94 42.48 42843.47 47798.62 2014-08-07 02:19:30.000 219 21192.96 42.42 42843.51 47798.63 2014-08-07 02:19:31.000 219 21192.97 42.40 42843.55 47798.69 2014-08-07 02:19:32.000 219 21192.99 42.38 42843.59 47798.75 2014-08-07 02:19:33.000 219 21193.00 42.34 42843.60 47798.77 2014-08-07 02:19:34.000 219 21193.00 42.33 42843.62 47798.80 2014-08-07 02:19:35.000 219 21193.01 42.32 42843.64 47798.82 2014-08-07 02:19:36.000 219 21193.01 42.31 42843.66 47798.84 2014-08-07 02:19:37.000 219 21193.04 42.33 42843.66 47798.85 2014-08-07 02:19:38.000 219 21193.05 42.32 42843.64 47798.85 2014-08-07 02:19:39.000 219 21193.00 42.35 42843.66 47798.86 2014-08-07 02:19:40.000 219 21192.95 42.42 42843.64 47798.82 2014-08-07 02:19:41.000 219 21192.94 42.53 42843.56 47798.82 2014-08-07 02:19:42.000 219 21192.92 42.56 42843.48 47798.73 2014-08-07 02:19:43.000 219 21192.89 42.61 42843.45 47798.68 2014-08-07 02:19:44.000 219 21192.83 42.67 42843.41 47798.60 2014-08-07 02:19:45.000 219 21192.81 42.71 42843.39 47798.55 2014-08-07 02:19:46.000 219 21192.82 42.70 42843.38 47798.48 2014-08-07 02:19:47.000 219 21192.84 42.68 42843.31 47798.44 2014-08-07 02:19:48.000 219 21192.83 42.63 42843.33 47798.42 2014-08-07 02:19:49.000 219 21192.84 42.60 42843.33 47798.43 2014-08-07 02:19:50.000 219 21192.86 42.56 42843.34 47798.42 2014-08-07 02:19:51.000 219 21192.89 42.50 42843.35 47798.45 2014-08-07 02:19:52.000 219 21192.93 42.42 42843.33 47798.49 2014-08-07 02:19:53.000 219 21192.96 42.38 42843.35 47798.54 2014-08-07 02:19:54.000 219 21192.96 42.35 42843.43 47798.61 2014-08-07 02:19:55.000 219 21192.99 42.34 42843.45 47798.64 2014-08-07 02:19:56.000 219 21193.03 42.31 42843.47 47798.68 2014-08-07 02:19:57.000 219 21193.01 42.33 42843.49 47798.69 2014-08-07 02:19:58.000 219 21192.97 42.38 42843.47 47798.69 2014-08-07 02:19:59.000 219 21192.97 42.38 42843.43 47798.67 2014-08-07 02:20:00.000 219 21192.95 42.37 42843.45 47798.67 2014-08-07 02:20:01.000 219 21192.95 42.33 42843.46 47798.64 2014-08-07 02:20:02.000 219 21192.95 42.31 42843.48 47798.68 2014-08-07 02:20:03.000 219 21192.97 42.33 42843.49 47798.68 2014-08-07 02:20:04.000 219 21192.98 42.31 42843.50 47798.70 2014-08-07 02:20:05.000 219 21192.99 42.29 42843.47 47798.71 2014-08-07 02:20:06.000 219 21193.00 42.25 42843.50 47798.72 2014-08-07 02:20:07.000 219 21193.02 42.21 42843.51 47798.73 2014-08-07 02:20:08.000 219 21193.06 42.19 42843.53 47798.77 2014-08-07 02:20:09.000 219 21193.08 42.18 42843.56 47798.79 2014-08-07 02:20:10.000 219 21193.07 42.14 42843.61 47798.83 2014-08-07 02:20:11.000 219 21193.09 42.12 42843.60 47798.86 2014-08-07 02:20:12.000 219 21193.10 42.10 42843.64 47798.86 2014-08-07 02:20:13.000 219 21193.11 42.09 42843.67 47798.91 2014-08-07 02:20:14.000 219 21193.12 42.07 42843.69 47798.94 2014-08-07 02:20:15.000 219 21193.11 42.05 42843.72 47798.94 2014-08-07 02:20:16.000 219 21193.14 42.03 42843.74 47798.95 2014-08-07 02:20:17.000 219 21193.15 42.01 42843.72 47798.98 2014-08-07 02:20:18.000 219 21193.13 41.98 42843.74 47799.01 2014-08-07 02:20:19.000 219 21193.15 41.96 42843.79 47799.04 2014-08-07 02:20:20.000 219 21193.19 41.95 42843.86 47799.02 2014-08-07 02:20:21.000 219 21193.20 41.97 42843.86 47799.06 2014-08-07 02:20:22.000 219 21193.21 41.96 42843.87 47799.08 2014-08-07 02:20:23.000 219 21193.18 41.97 42843.87 47799.07 2014-08-07 02:20:24.000 219 21193.15 42.02 42843.89 47799.07 2014-08-07 02:20:25.000 219 21193.16 42.00 42843.86 47799.06 2014-08-07 02:20:26.000 219 21193.18 42.01 42843.85 47799.03 2014-08-07 02:20:27.000 219 21193.14 42.04 42843.80 47799.00 2014-08-07 02:20:28.000 219 21193.12 42.03 42843.80 47799.02 2014-08-07 02:20:29.000 219 21193.14 42.01 42843.78 47798.97 2014-08-07 02:20:30.000 219 21193.15 42.03 42843.77 47798.97 2014-08-07 02:20:31.000 219 21193.17 42.07 42843.73 47798.98 2014-08-07 02:20:32.000 219 21193.20 42.05 42843.75 47798.98 2014-08-07 02:20:33.000 219 21193.21 42.05 42843.77 47798.97 2014-08-07 02:20:34.000 219 21193.25 42.04 42843.74 47798.95 2014-08-07 02:20:35.000 219 21193.23 42.03 42843.75 47798.97 2014-08-07 02:20:36.000 219 21193.23 42.03 42843.75 47798.96 2014-08-07 02:20:37.000 219 21193.23 42.03 42843.77 47798.98 2014-08-07 02:20:38.000 219 21193.23 42.02 42843.74 47798.97 2014-08-07 02:20:39.000 219 21193.21 42.05 42843.76 47798.97 2014-08-07 02:20:40.000 219 21193.20 42.09 42843.72 47798.96 2014-08-07 02:20:41.000 219 21193.19 42.09 42843.67 47798.92 2014-08-07 02:20:42.000 219 21193.21 42.04 42843.68 47798.92 2014-08-07 02:20:43.000 219 21193.25 41.99 42843.72 47798.96 2014-08-07 02:20:44.000 219 21193.26 41.96 42843.75 47798.96 2014-08-07 02:20:45.000 219 21193.27 41.91 42843.75 47799.02 2014-08-07 02:20:46.000 219 21193.32 41.88 42843.79 47799.07 2014-08-07 02:20:47.000 219 21193.34 41.85 42843.85 47799.09 2014-08-07 02:20:48.000 219 21193.38 41.84 42843.89 47799.14 2014-08-07 02:20:49.000 219 21193.41 41.80 42843.90 47799.19 2014-08-07 02:20:50.000 219 21193.41 41.80 42843.94 47799.20 2014-08-07 02:20:51.000 219 21193.43 41.79 42843.96 47799.21 2014-08-07 02:20:52.000 219 21193.44 41.79 42843.97 47799.26 2014-08-07 02:20:53.000 219 21193.45 41.78 42844.00 47799.25 2014-08-07 02:20:54.000 219 21193.47 41.75 42844.01 47799.27 2014-08-07 02:20:55.000 219 21193.46 41.76 42844.03 47799.27 2014-08-07 02:20:56.000 219 21193.45 41.75 42844.03 47799.29 2014-08-07 02:20:57.000 219 21193.45 41.76 42844.03 47799.30 2014-08-07 02:20:58.000 219 21193.45 41.74 42844.02 47799.30 2014-08-07 02:20:59.000 219 21193.50 41.71 42844.01 47799.32 2014-08-07 02:21:00.000 219 21193.47 41.73 42844.00 47799.34 2014-08-07 02:21:01.000 219 21193.46 41.75 42844.05 47799.33 2014-08-07 02:21:02.000 219 21193.47 41.71 42844.06 47799.35 2014-08-07 02:21:03.000 219 21193.48 41.70 42844.06 47799.38 2014-08-07 02:21:04.000 219 21193.47 41.73 42844.08 47799.35 2014-08-07 02:21:05.000 219 21193.48 41.74 42844.10 47799.36 2014-08-07 02:21:06.000 219 21193.48 41.73 42844.09 47799.38 2014-08-07 02:21:07.000 219 21193.50 41.72 42844.08 47799.39 2014-08-07 02:21:08.000 219 21193.51 41.71 42844.09 47799.40 2014-08-07 02:21:09.000 219 21193.51 41.71 42844.07 47799.42 2014-08-07 02:21:10.000 219 21193.50 41.69 42844.10 47799.42 2014-08-07 02:21:11.000 219 21193.49 41.69 42844.12 47799.43 2014-08-07 02:21:12.000 219 21193.52 41.71 42844.15 47799.45 2014-08-07 02:21:13.000 219 21193.52 41.70 42844.13 47799.45 2014-08-07 02:21:14.000 219 21193.52 41.71 42844.16 47799.46 2014-08-07 02:21:15.000 219 21193.54 41.71 42844.10 47799.48 2014-08-07 02:21:16.000 219 21193.55 41.72 42844.09 47799.48 2014-08-07 02:21:17.000 219 21193.54 41.71 42844.09 47799.50 2014-08-07 02:21:18.000 219 21193.56 41.72 42844.11 47799.51 2014-08-07 02:21:19.000 219 21193.56 41.72 42844.14 47799.52 2014-08-07 02:21:20.000 219 21193.53 41.72 42844.15 47799.55 2014-08-07 02:21:21.000 219 21193.59 41.74 42844.12 47799.53 2014-08-07 02:21:22.000 219 21193.58 41.73 42844.14 47799.53 2014-08-07 02:21:23.000 219 21193.56 41.72 42844.15 47799.54 2014-08-07 02:21:24.000 219 21193.60 41.73 42844.15 47799.55 2014-08-07 02:21:25.000 219 21193.63 41.76 42844.12 47799.55 2014-08-07 02:21:26.000 219 21193.66 41.74 42844.12 47799.55 2014-08-07 02:21:27.000 219 21193.62 41.74 42844.11 47799.54 2014-08-07 02:21:28.000 219 21193.66 41.75 42844.12 47799.58 2014-08-07 02:21:29.000 219 21193.67 41.74 42844.14 47799.57 2014-08-07 02:21:30.000 219 21193.64 41.74 42844.16 47799.56 2014-08-07 02:21:31.000 219 21193.66 41.70 42844.17 47799.58 2014-08-07 02:21:32.000 219 21193.72 41.71 42844.18 47799.62 2014-08-07 02:21:33.000 219 21193.69 41.71 42844.15 47799.58 2014-08-07 02:21:34.000 219 21193.71 41.71 42844.15 47799.62 2014-08-07 02:21:35.000 219 21193.69 41.71 42844.16 47799.64 2014-08-07 02:21:36.000 219 21193.70 41.70 42844.18 47799.63 2014-08-07 02:21:37.000 219 21193.73 41.71 42844.19 47799.63 2014-08-07 02:21:38.000 219 21193.73 41.69 42844.19 47799.64 2014-08-07 02:21:39.000 219 21193.72 41.68 42844.16 47799.65 2014-08-07 02:21:40.000 219 21193.76 41.65 42844.17 47799.66 2014-08-07 02:21:41.000 219 21193.76 41.65 42844.21 47799.69 2014-08-07 02:21:42.000 219 21193.77 41.65 42844.22 47799.70 2014-08-07 02:21:43.000 219 21193.78 41.62 42844.24 47799.72 2014-08-07 02:21:44.000 219 21193.79 41.63 42844.23 47799.72 2014-08-07 02:21:45.000 219 21193.81 41.65 42844.23 47799.75 2014-08-07 02:21:46.000 219 21193.83 41.65 42844.24 47799.74 2014-08-07 02:21:47.000 219 21193.82 41.65 42844.23 47799.76 2014-08-07 02:21:48.000 219 21193.82 41.64 42844.23 47799.73 2014-08-07 02:21:49.000 219 21193.80 41.66 42844.23 47799.74 2014-08-07 02:21:50.000 219 21193.81 41.68 42844.25 47799.74 2014-08-07 02:21:51.000 219 21193.82 41.66 42844.27 47799.74 2014-08-07 02:21:52.000 219 21193.81 41.67 42844.24 47799.72 2014-08-07 02:21:53.000 219 21193.80 41.67 42844.25 47799.75 2014-08-07 02:21:54.000 219 21193.81 41.68 42844.23 47799.75 2014-08-07 02:21:55.000 219 21193.83 41.67 42844.22 47799.77 2014-08-07 02:21:56.000 219 21193.85 41.65 42844.23 47799.77 2014-08-07 02:21:57.000 219 21193.87 41.65 42844.25 47799.76 2014-08-07 02:21:58.000 219 21193.87 41.67 42844.23 47799.76 2014-08-07 02:21:59.000 219 21193.87 41.63 42844.25 47799.77 2014-08-07 02:22:00.000 219 21193.86 41.63 42844.29 47799.76 2014-08-07 02:22:01.000 219 21193.89 41.63 42844.27 47799.80 2014-08-07 02:22:02.000 219 21193.91 41.63 42844.28 47799.79 2014-08-07 02:22:03.000 219 21193.88 41.64 42844.29 47799.78 2014-08-07 02:22:04.000 219 21193.89 41.64 42844.26 47799.78 2014-08-07 02:22:05.000 219 21193.91 41.61 42844.27 47799.79 2014-08-07 02:22:06.000 219 21193.93 41.61 42844.31 47799.80 2014-08-07 02:22:07.000 219 21193.92 41.58 42844.30 47799.80 2014-08-07 02:22:08.000 219 21193.92 41.58 42844.29 47799.80 2014-08-07 02:22:09.000 219 21193.92 41.58 42844.28 47799.83 2014-08-07 02:22:10.000 219 21193.92 41.56 42844.27 47799.82 2014-08-07 02:22:11.000 219 21193.91 41.56 42844.28 47799.83 2014-08-07 02:22:12.000 219 21193.95 41.55 42844.29 47799.84 2014-08-07 02:22:13.000 219 21193.98 41.53 42844.29 47799.85 2014-08-07 02:22:14.000 219 21193.98 41.53 42844.30 47799.85 2014-08-07 02:22:15.000 219 21193.98 41.52 42844.32 47799.86 2014-08-07 02:22:16.000 219 21193.95 41.51 42844.33 47799.86 2014-08-07 02:22:17.000 219 21193.93 41.52 42844.31 47799.84 2014-08-07 02:22:18.000 219 21193.96 41.51 42844.31 47799.88 2014-08-07 02:22:19.000 219 21193.97 41.53 42844.33 47799.86 2014-08-07 02:22:20.000 219 21193.96 41.53 42844.32 47799.87 2014-08-07 02:22:21.000 219 21193.94 41.53 42844.29 47799.85 2014-08-07 02:22:22.000 219 21193.90 41.55 42844.29 47799.82 2014-08-07 02:22:23.000 219 21193.91 41.55 42844.29 47799.79 2014-08-07 02:22:24.000 219 21193.91 41.53 42844.25 47799.75 2014-08-07 02:22:25.000 219 21193.88 41.53 42844.22 47799.74 2014-08-07 02:22:26.000 219 21193.87 41.50 42844.20 47799.71 2014-08-07 02:22:27.000 219 21193.91 41.50 42844.20 47799.71 2014-08-07 02:22:28.000 219 21193.92 41.50 42844.20 47799.71 2014-08-07 02:22:29.000 219 21193.94 41.42 42844.18 47799.73 2014-08-07 02:22:30.000 219 21193.91 41.37 42844.23 47799.73 2014-08-07 02:22:31.000 219 21193.94 41.33 42844.26 47799.78 2014-08-07 02:22:32.000 219 21193.95 41.33 42844.31 47799.80 2014-08-07 02:22:33.000 219 21193.95 41.32 42844.31 47799.84 2014-08-07 02:22:34.000 219 21193.92 41.34 42844.31 47799.86 2014-08-07 02:22:35.000 219 21193.97 41.33 42844.32 47799.84 2014-08-07 02:22:36.000 219 21193.98 41.33 42844.33 47799.85 2014-08-07 02:22:37.000 219 21193.97 41.34 42844.33 47799.87 2014-08-07 02:22:38.000 219 21193.97 41.30 42844.33 47799.86 2014-08-07 02:22:39.000 219 21193.93 41.33 42844.32 47799.86 2014-08-07 02:22:40.000 219 21193.91 41.35 42844.27 47799.84 2014-08-07 02:22:41.000 219 21193.89 41.38 42844.28 47799.80 2014-08-07 02:22:42.000 219 21193.87 41.40 42844.25 47799.78 2014-08-07 02:22:43.000 219 21193.87 41.42 42844.24 47799.74 2014-08-07 02:22:44.000 219 21193.84 41.38 42844.23 47799.73 2014-08-07 02:22:45.000 219 21193.85 41.37 42844.20 47799.69 2014-08-07 02:22:46.000 219 21193.83 41.37 42844.20 47799.70 2014-08-07 02:22:47.000 219 21193.83 41.36 42844.20 47799.67 2014-08-07 02:22:48.000 219 21193.78 41.40 42844.17 47799.67 2014-08-07 02:22:49.000 219 21193.67 41.49 42844.12 47799.62 2014-08-07 02:22:50.000 219 21193.60 41.59 42844.06 47799.54 2014-08-07 02:22:51.000 219 21193.56 41.69 42843.97 47799.43 2014-08-07 02:22:52.000 219 21193.54 41.72 42843.90 47799.35 2014-08-07 02:22:53.000 219 21193.49 41.76 42843.79 47799.25 2014-08-07 02:22:54.000 219 21193.45 41.78 42843.76 47799.21 2014-08-07 02:22:55.000 219 21193.43 41.81 42843.68 47799.15 2014-08-07 02:22:56.000 219 21193.37 41.84 42843.70 47799.07 2014-08-07 02:22:57.000 219 21193.38 41.86 42843.65 47799.04 2014-08-07 02:22:58.000 219 21193.35 41.89 42843.63 47798.99 2014-08-07 02:22:59.000 219 21193.36 41.90 42843.62 47798.95 2014-08-07 02:23:00.000 219 21193.36 41.87 42843.58 47798.94 2014-08-07 02:23:01.000 219 21193.38 41.86 42843.57 47798.92 2014-08-07 02:23:02.000 219 21193.37 41.88 42843.55 47798.90 2014-08-07 02:23:03.000 219 21193.36 41.87 42843.53 47798.91 2014-08-07 02:23:04.000 219 21193.36 41.90 42843.52 47798.89 2014-08-07 02:23:05.000 219 21193.35 41.92 42843.49 47798.87 2014-08-07 02:23:06.000 219 21193.34 41.90 42843.50 47798.86 2014-08-07 02:23:07.000 219 21193.35 41.91 42843.51 47798.86 2014-08-07 02:23:08.000 219 21193.35 41.90 42843.47 47798.84 2014-08-07 02:23:09.000 219 21193.37 41.90 42843.43 47798.86 2014-08-07 02:23:10.000 219 21193.37 41.91 42843.44 47798.86 2014-08-07 02:23:11.000 219 21193.38 41.93 42843.47 47798.81 2014-08-07 02:23:12.000 219 21193.37 41.93 42843.46 47798.83 2014-08-07 02:23:13.000 219 21193.35 41.92 42843.46 47798.83 2014-08-07 02:23:14.000 219 21193.37 41.92 42843.45 47798.82 2014-08-07 02:23:15.000 219 21193.44 41.84 42843.47 47798.83 2014-08-07 02:23:16.000 219 21193.49 41.77 42843.53 47798.89 2014-08-07 02:23:17.000 219 21193.51 41.75 42843.57 47798.92 2014-08-07 02:23:18.000 219 21193.52 41.75 42843.59 47798.97 2014-08-07 02:23:19.000 219 21193.53 41.74 42843.62 47799.01 2014-08-07 02:23:20.000 219 21193.52 41.73 42843.66 47799.05 2014-08-07 02:23:21.000 219 21193.54 41.74 42843.67 47799.07 2014-08-07 02:23:22.000 219 21193.57 41.72 42843.70 47799.09 2014-08-07 02:23:23.000 219 21193.57 41.70 42843.70 47799.13 2014-08-07 02:23:24.000 219 21193.60 41.72 42843.72 47799.13 2014-08-07 02:23:25.000 219 21193.60 41.72 42843.73 47799.15 2014-08-07 02:23:26.000 219 21193.60 41.70 42843.74 47799.17 2014-08-07 02:23:27.000 219 21193.63 41.67 42843.79 47799.21 2014-08-07 02:23:28.000 219 21193.60 41.71 42843.77 47799.24 2014-08-07 02:23:29.000 219 21193.55 41.82 42843.79 47799.22 2014-08-07 02:23:30.000 219 21193.48 41.94 42843.68 47799.17 2014-08-07 02:23:31.000 219 21193.47 42.01 42843.65 47799.12 2014-08-07 02:23:32.000 219 21193.46 42.04 42843.58 47799.04 2014-08-07 02:23:33.000 219 21193.47 42.04 42843.58 47798.99 2014-08-07 02:23:34.000 219 21193.47 42.05 42843.54 47798.96 2014-08-07 02:23:35.000 219 21193.48 42.02 42843.54 47798.98 2014-08-07 02:23:36.000 219 21193.52 41.98 42843.56 47798.95 2014-08-07 02:23:37.000 219 21193.54 41.95 42843.60 47798.97 2014-08-07 02:23:38.000 219 21193.58 41.90 42843.61 47799.01 2014-08-07 02:23:39.000 219 21193.62 41.87 42843.63 47799.05 2014-08-07 02:23:40.000 219 21193.64 41.90 42843.66 47799.09 2014-08-07 02:23:41.000 219 21193.64 41.90 42843.70 47799.11 2014-08-07 02:23:42.000 219 21193.64 41.89 42843.74 47799.15 2014-08-07 02:23:43.000 219 21193.67 41.88 42843.73 47799.18 2014-08-07 02:23:44.000 219 21193.69 41.85 42843.74 47799.18 2014-08-07 02:23:45.000 219 21193.66 41.90 42843.72 47799.19 2014-08-07 02:23:46.000 219 21193.63 41.95 42843.70 47799.22 2014-08-07 02:23:47.000 219 21193.61 41.96 42843.69 47799.18 2014-08-07 02:23:48.000 219 21193.60 41.95 42843.70 47799.16 2014-08-07 02:23:49.000 219 21193.61 41.93 42843.72 47799.16 2014-08-07 02:23:50.000 219 21193.62 41.93 42843.73 47799.18 2014-08-07 02:23:51.000 219 21193.66 41.91 42843.75 47799.18 2014-08-07 02:23:52.000 219 21193.67 41.88 42843.74 47799.19 2014-08-07 02:23:53.000 219 21193.68 41.86 42843.74 47799.21 2014-08-07 02:23:54.000 219 21193.71 41.83 42843.79 47799.24 2014-08-07 02:23:55.000 219 21193.69 41.79 42843.86 47799.29 2014-08-07 02:23:56.000 219 21193.73 41.77 42843.90 47799.32 2014-08-07 02:23:57.000 219 21193.76 41.78 42843.89 47799.35 2014-08-07 02:23:58.000 219 21193.77 41.77 42843.92 47799.38 2014-08-07 02:23:59.000 219 21193.77 41.80 42843.93 47799.38 2014-08-07 02:24:00.000 219 21193.76 41.80 42843.92 47799.40 2014-08-07 02:24:01.000 219 21193.77 41.79 42843.93 47799.42 2014-08-07 02:24:02.000 219 21193.79 41.80 42843.91 47799.40 2014-08-07 02:24:03.000 219 21193.78 41.80 42843.92 47799.41 2014-08-07 02:24:04.000 219 21193.77 41.81 42843.94 47799.43 2014-08-07 02:24:05.000 219 21193.76 41.81 42843.94 47799.43 2014-08-07 02:24:06.000 219 21193.80 41.81 42843.94 47799.43 2014-08-07 02:24:07.000 219 21193.81 41.80 42843.93 47799.44 2014-08-07 02:24:08.000 219 21193.83 41.80 42843.91 47799.46 2014-08-07 02:24:09.000 219 21193.82 41.77 42843.93 47799.49 2014-08-07 02:24:10.000 219 21193.82 41.79 42843.94 47799.45 2014-08-07 02:24:11.000 219 21193.82 41.79 42843.95 47799.47 2014-08-07 02:24:12.000 219 21193.83 41.80 42843.94 47799.49 2014-08-07 02:24:13.000 219 21193.85 41.77 42843.96 47799.49 2014-08-07 02:24:14.000 219 21193.86 41.77 42843.98 47799.49 2014-08-07 02:24:15.000 219 21193.86 41.77 42843.98 47799.52 2014-08-07 02:24:16.000 219 21193.89 41.79 42844.01 47799.51 2014-08-07 02:24:17.000 219 21193.91 41.78 42844.01 47799.52 2014-08-07 02:24:18.000 219 21193.92 41.73 42844.00 47799.55 2014-08-07 02:24:19.000 219 21193.91 41.73 42844.01 47799.54 2014-08-07 02:24:20.000 219 21193.89 41.73 42844.02 47799.57 2014-08-07 02:24:21.000 219 21193.90 41.74 42844.00 47799.54 2014-08-07 02:24:22.000 219 21193.90 41.75 42844.01 47799.55 2014-08-07 02:24:23.000 219 21193.90 41.74 42844.04 47799.57 2014-08-07 02:24:24.000 219 21193.88 41.73 42844.02 47799.55 2014-08-07 02:24:25.000 219 21193.90 41.74 42844.00 47799.58 2014-08-07 02:24:26.000 219 21193.90 41.75 42844.01 47799.57 2014-08-07 02:24:27.000 219 21193.87 41.76 42844.01 47799.56 2014-08-07 02:24:28.000 219 21193.85 41.76 42844.02 47799.55 2014-08-07 02:24:29.000 219 21193.88 41.75 42844.02 47799.57 2014-08-07 02:24:30.000 219 21193.89 41.75 42844.06 47799.57 2014-08-07 02:24:31.000 219 21193.90 41.74 42844.05 47799.58 2014-08-07 02:24:32.000 219 21193.90 41.76 42844.04 47799.58 2014-08-07 02:24:33.000 219 21193.89 41.77 42844.04 47799.58 2014-08-07 02:24:34.000 219 21193.89 41.76 42844.04 47799.58 2014-08-07 02:24:35.000 219 21193.91 41.76 42844.05 47799.59 2014-08-07 02:24:36.000 219 21193.91 41.75 42844.08 47799.58 2014-08-07 02:24:37.000 219 21193.93 41.72 42844.08 47799.61 2014-08-07 02:24:38.000 219 21193.94 41.71 42844.08 47799.60 2014-08-07 02:24:39.000 219 21193.95 41.68 42844.08 47799.62 2014-08-07 02:24:40.000 219 21193.97 41.68 42844.09 47799.65 2014-08-07 02:24:41.000 219 21194.00 41.68 42844.12 47799.66 2014-08-07 02:24:42.000 219 21194.01 41.67 42844.12 47799.67 2014-08-07 02:24:43.000 219 21194.02 41.67 42844.13 47799.69 2014-08-07 02:24:44.000 219 21194.04 41.65 42844.15 47799.71 2014-08-07 02:24:45.000 219 21194.04 41.65 42844.19 47799.74 2014-08-07 02:24:46.000 219 21194.05 41.63 42844.19 47799.75 2014-08-07 02:24:47.000 219 21194.04 41.64 42844.20 47799.77 2014-08-07 02:24:48.000 219 21194.08 41.63 42844.20 47799.77 2014-08-07 02:24:49.000 219 21194.10 41.64 42844.16 47799.78 2014-08-07 02:24:50.000 219 21194.12 41.63 42844.16 47799.78 2014-08-07 02:24:51.000 219 21194.11 41.63 42844.15 47799.78 2014-08-07 02:24:52.000 219 21194.09 41.63 42844.14 47799.78 2014-08-07 02:24:53.000 219 21194.09 41.62 42844.14 47799.79 2014-08-07 02:24:54.000 219 21194.10 41.61 42844.17 47799.79 2014-08-07 02:24:55.000 219 21194.11 41.61 42844.22 47799.80 2014-08-07 02:24:56.000 219 21194.12 41.60 42844.21 47799.81 2014-08-07 02:24:57.000 219 21194.15 41.58 42844.24 47799.82 2014-08-07 02:24:58.000 219 21194.15 41.58 42844.22 47799.82 2014-08-07 02:24:59.000 219 21194.18 41.59 42844.25 47799.81 2014-08-07 02:25:00.000 219 21194.18 41.61 42844.23 47799.85 2014-08-07 02:25:01.000 219 21194.18 41.58 42844.22 47799.84 2014-08-07 02:25:02.000 219 21194.18 41.57 42844.24 47799.85 2014-08-07 02:25:03.000 219 21194.19 41.57 42844.24 47799.86 2014-08-07 02:25:04.000 219 21194.21 41.56 42844.24 47799.85 2014-08-07 02:25:05.000 219 21194.18 41.57 42844.26 47799.89 2014-08-07 02:25:06.000 219 21194.20 41.56 42844.26 47799.88 2014-08-07 02:25:07.000 219 21194.21 41.54 42844.28 47799.90 2014-08-07 02:25:08.000 219 21194.25 41.56 42844.30 47799.92 2014-08-07 02:25:09.000 219 21194.23 41.55 42844.30 47799.91 2014-08-07 02:25:10.000 219 21194.22 41.55 42844.29 47799.91 2014-08-07 02:25:11.000 219 21194.24 41.54 42844.28 47799.93 2014-08-07 02:25:12.000 219 21194.24 41.55 42844.27 47799.93 2014-08-07 02:25:13.000 219 21194.25 41.57 42844.31 47799.94 2014-08-07 02:25:14.000 219 21194.25 41.55 42844.31 47799.93 2014-08-07 02:25:15.000 219 21194.25 41.54 42844.28 47799.93 2014-08-07 02:25:16.000 219 21194.24 41.53 42844.31 47799.95 2014-08-07 02:25:17.000 219 21194.24 41.53 42844.32 47799.95 2014-08-07 02:25:18.000 219 21194.27 41.56 42844.31 47799.96 2014-08-07 02:25:19.000 219 21194.25 41.57 42844.28 47799.93 2014-08-07 02:25:20.000 219 21194.22 41.58 42844.30 47799.94 2014-08-07 02:25:21.000 219 21194.21 41.57 42844.30 47799.94 2014-08-07 02:25:22.000 219 21194.23 41.56 42844.27 47799.93 2014-08-07 02:25:23.000 219 21194.21 41.53 42844.27 47799.92 2014-08-07 02:25:24.000 219 21194.23 41.56 42844.27 47799.93 2014-08-07 02:25:25.000 219 21194.23 41.55 42844.27 47799.92 2014-08-07 02:25:26.000 219 21194.24 41.56 42844.32 47799.91 2014-08-07 02:25:27.000 219 21194.25 41.56 42844.30 47799.92 2014-08-07 02:25:28.000 219 21194.25 41.58 42844.32 47799.93 2014-08-07 02:25:29.000 219 21194.22 41.54 42844.30 47799.93 2014-08-07 02:25:30.000 219 21194.23 41.53 42844.30 47799.95 2014-08-07 02:25:31.000 219 21194.24 41.55 42844.30 47799.94 2014-08-07 02:25:32.000 219 21194.28 41.55 42844.32 47799.96 2014-08-07 02:25:33.000 219 21194.31 41.55 42844.33 47799.93 2014-08-07 02:25:34.000 219 21194.32 41.53 42844.32 47799.98 2014-08-07 02:25:35.000 219 21194.31 41.54 42844.32 47799.97 2014-08-07 02:25:36.000 219 21194.32 41.54 42844.34 47799.97 2014-08-07 02:25:37.000 219 21194.32 41.53 42844.33 47799.98 2014-08-07 02:25:38.000 219 21194.32 41.52 42844.34 47800.00 2014-08-07 02:25:39.000 219 21194.33 41.51 42844.33 47800.01 2014-08-07 02:25:40.000 219 21194.32 41.50 42844.34 47800.00 2014-08-07 02:25:41.000 219 21194.33 41.50 42844.34 47800.01 2014-08-07 02:25:42.000 219 21194.32 41.52 42844.32 47800.00 2014-08-07 02:25:43.000 219 21194.34 41.51 42844.34 47800.00 2014-08-07 02:25:44.000 219 21194.36 41.51 42844.33 47800.02 2014-08-07 02:25:45.000 219 21194.36 41.49 42844.33 47800.01 2014-08-07 02:25:46.000 219 21194.37 41.47 42844.35 47800.04 2014-08-07 02:25:47.000 219 21194.35 41.43 42844.38 47800.01 2014-08-07 02:25:48.000 219 21194.37 41.45 42844.37 47800.05 2014-08-07 02:25:49.000 219 21194.34 41.46 42844.38 47800.03 2014-08-07 02:25:50.000 219 21194.37 41.46 42844.39 47800.07 2014-08-07 02:25:51.000 219 21194.34 41.47 42844.42 47800.07 2014-08-07 02:25:52.000 219 21194.34 41.48 42844.43 47800.03 2014-08-07 02:25:53.000 219 21194.34 41.47 42844.39 47800.03 2014-08-07 02:25:54.000 219 21194.32 41.46 42844.36 47800.02 2014-08-07 02:25:55.000 219 21194.32 41.46 42844.38 47800.00 2014-08-07 02:25:56.000 219 21194.31 41.42 42844.42 47799.99 2014-08-07 02:25:57.000 219 21194.32 41.42 42844.42 47800.01 2014-08-07 02:25:58.000 219 21194.32 41.43 42844.41 47800.02 2014-08-07 02:25:59.000 219 21194.35 41.40 42844.41 47800.05 2014-08-07 02:26:00.000 219 21194.35 41.36 42844.42 47800.04 2014-08-07 02:26:01.000 219 21194.34 41.35 42844.43 47800.04 2014-08-07 02:26:02.000 219 21194.32 41.33 42844.43 47800.05 2014-08-07 02:26:03.000 219 21194.31 41.31 42844.44 47800.05 2014-08-07 02:26:04.000 219 21194.34 41.30 42844.45 47800.06 2014-08-07 02:26:05.000 219 21194.36 41.25 42844.46 47800.07 2014-08-07 02:26:06.000 219 21194.33 41.25 42844.48 47800.08 2014-08-07 02:26:07.000 219 21194.34 41.26 42844.48 47800.09 2014-08-07 02:26:08.000 219 21194.35 41.23 42844.47 47800.10 2014-08-07 02:26:09.000 219 21194.34 41.25 42844.49 47800.11 2014-08-07 02:26:10.000 219 21194.30 41.32 42844.50 47800.10 2014-08-07 02:26:11.000 219 21194.27 41.39 42844.40 47800.05 2014-08-07 02:26:12.000 219 21194.25 41.42 42844.35 47800.00 2014-08-07 02:26:13.000 219 21194.21 41.43 42844.33 47799.92 2014-08-07 02:26:14.000 219 21194.21 41.41 42844.30 47799.89 2014-08-07 02:26:15.000 219 21194.22 41.42 42844.26 47799.87 2014-08-07 02:26:16.000 219 21194.23 41.45 42844.24 47799.87 2014-08-07 02:26:17.000 219 21194.23 41.46 42844.21 47799.83 2014-08-07 02:26:18.000 219 21194.24 41.46 42844.22 47799.82 2014-08-07 02:26:19.000 219 21194.24 41.46 42844.21 47799.79 2014-08-07 02:26:20.000 219 21194.24 41.47 42844.18 47799.80 2014-08-07 02:26:21.000 219 21194.23 41.48 42844.17 47799.78 2014-08-07 02:26:22.000 219 21194.20 41.48 42844.14 47799.78 2014-08-07 02:26:23.000 219 21194.19 41.49 42844.16 47799.75 2014-08-07 02:26:24.000 219 21194.21 41.49 42844.14 47799.75 2014-08-07 02:26:25.000 219 21194.22 41.51 42844.14 47799.76 2014-08-07 02:26:26.000 219 21194.23 41.50 42844.17 47799.73 2014-08-07 02:26:27.000 219 21194.19 41.48 42844.16 47799.73 2014-08-07 02:26:28.000 219 21194.16 41.50 42844.16 47799.74 2014-08-07 02:26:29.000 219 21194.17 41.51 42844.14 47799.71 2014-08-07 02:26:30.000 219 21194.15 41.48 42844.16 47799.73 2014-08-07 02:26:31.000 219 21194.14 41.50 42844.15 47799.70 2014-08-07 02:26:32.000 219 21194.15 41.52 42844.13 47799.72 2014-08-07 02:26:33.000 219 21194.17 41.53 42844.12 47799.71 2014-08-07 02:26:34.000 219 21194.16 41.52 42844.12 47799.69 2014-08-07 02:26:35.000 219 21194.13 41.52 42844.14 47799.70 2014-08-07 02:26:36.000 219 21194.15 41.51 42844.12 47799.70 2014-08-07 02:26:37.000 219 21194.17 41.50 42844.15 47799.71 2014-08-07 02:26:38.000 219 21194.20 41.50 42844.13 47799.71 2014-08-07 02:26:39.000 219 21194.19 41.50 42844.17 47799.73 2014-08-07 02:26:40.000 219 21194.19 41.54 42844.19 47799.72 2014-08-07 02:26:41.000 219 21194.20 41.53 42844.17 47799.74 2014-08-07 02:26:42.000 219 21194.21 41.53 42844.17 47799.74 2014-08-07 02:26:43.000 219 21194.20 41.56 42844.15 47799.74 2014-08-07 02:26:44.000 219 21194.19 41.56 42844.16 47799.73 2014-08-07 02:26:45.000 219 21194.21 41.55 42844.15 47799.75 2014-08-07 02:26:46.000 219 21194.21 41.58 42844.16 47799.75 2014-08-07 02:26:47.000 219 21194.19 41.57 42844.18 47799.74 2014-08-07 02:26:48.000 219 21194.21 41.59 42844.19 47799.76 2014-08-07 02:26:49.000 219 21194.15 41.61 42844.19 47799.75 2014-08-07 02:26:50.000 219 21194.14 41.63 42844.19 47799.74 2014-08-07 02:26:51.000 219 21194.14 41.62 42844.16 47799.73 2014-08-07 02:26:52.000 219 21194.13 41.63 42844.14 47799.75 2014-08-07 02:26:53.000 219 21194.13 41.62 42844.14 47799.76 2014-08-07 02:26:54.000 219 21194.16 41.64 42844.17 47799.76 2014-08-07 02:26:55.000 219 21194.16 41.65 42844.20 47799.75 2014-08-07 02:26:56.000 219 21194.15 41.64 42844.19 47799.76 2014-08-07 02:26:57.000 219 21194.15 41.62 42844.21 47799.76 2014-08-07 02:26:58.000 219 21194.14 41.62 42844.21 47799.78 2014-08-07 02:26:59.000 219 21194.12 41.64 42844.20 47799.77 2014-08-07 02:27:00.000 219 21194.15 41.64 42844.21 47799.77 2014-08-07 02:27:01.000 219 21194.16 41.62 42844.23 47799.78 2014-08-07 02:27:02.000 219 21194.15 41.62 42844.23 47799.78 2014-08-07 02:27:03.000 219 21194.14 41.65 42844.23 47799.78 2014-08-07 02:27:04.000 219 21194.14 41.65 42844.24 47799.77 2014-08-07 02:27:05.000 219 21194.14 41.61 42844.26 47799.78 2014-08-07 02:27:06.000 219 21194.11 41.61 42844.27 47799.81 2014-08-07 02:27:07.000 219 21194.13 41.60 42844.25 47799.82 2014-08-07 02:27:08.000 219 21194.13 41.59 42844.27 47799.83 2014-08-07 02:27:09.000 219 21194.15 41.61 42844.31 47799.82 2014-08-07 02:27:10.000 219 21194.16 41.62 42844.30 47799.85 2014-08-07 02:27:11.000 219 21194.15 41.66 42844.30 47799.83 2014-08-07 02:27:12.000 219 21194.15 41.65 42844.28 47799.81 2014-08-07 02:27:13.000 219 21194.13 41.63 42844.26 47799.79 2014-08-07 02:27:14.000 219 21194.15 41.63 42844.25 47799.81 2014-08-07 02:27:15.000 219 21194.15 41.62 42844.28 47799.82 2014-08-07 02:27:16.000 219 21194.14 41.61 42844.29 47799.81 2014-08-07 02:27:17.000 219 21194.15 41.59 42844.29 47799.83 2014-08-07 02:27:18.000 219 21194.12 41.61 42844.30 47799.83 2014-08-07 02:27:19.000 219 21194.12 41.64 42844.28 47799.83 2014-08-07 02:27:20.000 219 21194.10 41.64 42844.25 47799.83 2014-08-07 02:27:21.000 219 21194.10 41.63 42844.28 47799.83 2014-08-07 02:27:22.000 219 21194.11 41.64 42844.28 47799.80 2014-08-07 02:27:23.000 219 21194.11 41.61 42844.31 47799.81 2014-08-07 02:27:24.000 219 21194.12 41.59 42844.31 47799.80 2014-08-07 02:27:25.000 219 21194.14 41.58 42844.31 47799.80 2014-08-07 02:27:26.000 219 21194.13 41.60 42844.30 47799.80 2014-08-07 02:27:27.000 219 21194.12 41.60 42844.29 47799.80 2014-08-07 02:27:28.000 219 21194.09 41.59 42844.28 47799.80 2014-08-07 02:27:29.000 219 21194.05 41.66 42844.25 47799.80 2014-08-07 02:27:30.000 219 21194.01 41.75 42844.17 47799.74 2014-08-07 02:27:31.000 219 21193.97 41.82 42844.12 47799.68 2014-08-07 02:27:32.000 219 21193.93 41.87 42844.06 47799.60 2014-08-07 02:27:33.000 219 21193.91 41.91 42844.02 47799.53 2014-08-07 02:27:34.000 219 21193.91 41.97 42844.00 47799.50 2014-08-07 02:27:35.000 219 21193.91 42.09 42843.91 47799.43 2014-08-07 02:27:36.000 219 21193.96 42.17 42843.83 47799.40 2014-08-07 02:27:37.000 219 21193.95 42.17 42843.77 47799.34 2014-08-07 02:27:38.000 219 21193.97 42.17 42843.74 47799.30 2014-08-07 02:27:39.000 219 21193.99 42.19 42843.69 47799.24 2014-08-07 02:27:40.000 219 21194.00 42.12 42843.70 47799.25 2014-08-07 02:27:41.000 219 21194.04 41.96 42843.74 47799.23 2014-08-07 02:27:42.000 219 21194.02 41.86 42843.83 47799.28 2014-08-07 02:27:43.000 219 21194.04 41.84 42843.85 47799.36 2014-08-07 02:27:44.000 219 21194.05 41.80 42843.93 47799.43 2014-08-07 02:27:45.000 219 21194.04 41.75 42843.98 47799.48 2014-08-07 02:27:46.000 219 21194.07 41.74 42844.01 47799.51 2014-08-07 02:27:47.000 219 21194.03 41.74 42844.03 47799.57 2014-08-07 02:27:48.000 219 21194.04 41.76 42844.08 47799.59 2014-08-07 02:27:49.000 219 21194.05 41.73 42844.11 47799.59 2014-08-07 02:27:50.000 219 21194.05 41.73 42844.13 47799.64 2014-08-07 02:27:51.000 219 21194.06 41.68 42844.14 47799.63 2014-08-07 02:27:52.000 219 21194.04 41.61 42844.17 47799.66 2014-08-07 02:27:53.000 219 21194.05 41.60 42844.20 47799.71 2014-08-07 02:27:54.000 219 21194.04 41.63 42844.21 47799.70 2014-08-07 02:27:55.000 219 21194.03 41.67 42844.19 47799.71 2014-08-07 02:27:56.000 219 21194.06 41.67 42844.18 47799.70 2014-08-07 02:27:57.000 219 21194.07 41.65 42844.18 47799.70 2014-08-07 02:27:58.000 219 21194.05 41.66 42844.16 47799.70 2014-08-07 02:27:59.000 219 21194.06 41.69 42844.18 47799.69 2014-08-07 02:28:00.000 219 21194.08 41.71 42844.15 47799.68 2014-08-07 02:28:01.000 219 21194.07 41.71 42844.12 47799.67 2014-08-07 02:28:02.000 219 21194.03 41.75 42844.12 47799.67 2014-08-07 02:28:03.000 219 21194.03 41.82 42844.09 47799.66 2014-08-07 02:28:04.000 219 21194.03 41.86 42844.03 47799.63 2014-08-07 02:28:05.000 219 21194.03 41.87 42844.01 47799.60 2014-08-07 02:28:06.000 219 21194.02 41.88 42844.02 47799.58 2014-08-07 02:28:07.000 219 21194.03 41.88 42844.02 47799.56 2014-08-07 02:28:08.000 219 21194.08 41.82 42844.02 47799.54 2014-08-07 02:28:09.000 219 21194.07 41.78 42844.05 47799.56 2014-08-07 02:28:10.000 219 21194.07 41.75 42844.05 47799.56 2014-08-07 02:28:11.000 219 21194.09 41.77 42844.06 47799.59 2014-08-07 02:28:12.000 219 21194.10 41.78 42844.11 47799.60 2014-08-07 02:28:13.000 219 21194.09 41.77 42844.10 47799.61 2014-08-07 02:28:14.000 219 21194.09 41.83 42844.09 47799.61 2014-08-07 02:28:15.000 219 21194.04 41.91 42844.08 47799.61 2014-08-07 02:28:16.000 219 21194.04 41.93 42844.04 47799.60 2014-08-07 02:28:17.000 219 21194.03 41.95 42844.03 47799.55 2014-08-07 02:28:18.000 219 21194.03 41.96 42844.02 47799.52 2014-08-07 02:28:19.000 219 21194.05 41.96 42844.02 47799.53 2014-08-07 02:28:20.000 219 21194.04 41.95 42844.01 47799.50 2014-08-07 02:28:21.000 219 21194.03 41.94 42843.98 47799.51 2014-08-07 02:28:22.000 219 21194.03 41.95 42843.98 47799.50 2014-08-07 02:28:23.000 219 21194.03 42.03 42843.97 47799.51 2014-08-07 02:28:24.000 219 21194.01 42.14 42843.93 47799.50 2014-08-07 02:28:25.000 219 21193.99 42.22 42843.85 47799.46 2014-08-07 02:28:26.000 219 21194.00 42.22 42843.82 47799.40 2014-08-07 02:28:27.000 219 21194.00 42.19 42843.79 47799.35 2014-08-07 02:28:28.000 219 21194.02 42.11 42843.82 47799.34 2014-08-07 02:28:29.000 219 21194.05 42.08 42843.88 47799.37 2014-08-07 02:28:30.000 219 21194.04 42.03 42843.88 47799.40 2014-08-07 02:28:31.000 219 21194.04 42.02 42843.89 47799.44 2014-08-07 02:28:32.000 219 21194.03 42.02 42843.89 47799.47 2014-08-07 02:28:33.000 219 21194.06 41.98 42843.90 47799.47 2014-08-07 02:28:34.000 219 21194.04 41.99 42843.96 47799.53 2014-08-07 02:28:35.000 219 21194.04 42.00 42843.96 47799.53 2014-08-07 02:28:36.000 219 21194.05 42.00 42843.99 47799.53 2014-08-07 02:28:37.000 219 21194.06 41.99 42844.03 47799.56 2014-08-07 02:28:38.000 219 21194.06 41.97 42844.04 47799.57 2014-08-07 02:28:39.000 219 21194.05 41.98 42844.05 47799.59 2014-08-07 02:28:40.000 219 21194.06 42.00 42844.06 47799.60 2014-08-07 02:28:41.000 219 21194.07 42.02 42844.04 47799.60 2014-08-07 02:28:42.000 219 21194.08 42.06 42844.02 47799.63 2014-08-07 02:28:43.000 219 21194.10 42.06 42844.02 47799.60 2014-08-07 02:28:44.000 219 21194.10 42.12 42844.02 47799.58 2014-08-07 02:28:45.000 219 21194.08 42.26 42843.99 47799.58 2014-08-07 02:28:46.000 219 21194.09 42.31 42843.91 47799.52 2014-08-07 02:28:47.000 219 21194.08 42.33 42843.89 47799.49 2014-08-07 02:28:48.000 219 21194.09 42.32 42843.84 47799.43 2014-08-07 02:28:49.000 219 21194.10 42.29 42843.83 47799.46 2014-08-07 02:28:50.000 219 21194.12 42.25 42843.87 47799.42 2014-08-07 02:28:51.000 219 21194.13 42.22 42843.90 47799.44 2014-08-07 02:28:52.000 219 21194.11 42.20 42843.94 47799.45 2014-08-07 02:28:53.000 219 21194.12 42.18 42843.95 47799.47 2014-08-07 02:28:54.000 219 21194.12 42.13 42843.98 47799.50 2014-08-07 02:28:55.000 219 21194.13 42.11 42843.98 47799.50 2014-08-07 02:28:56.000 219 21194.14 42.07 42844.03 47799.54 2014-08-07 02:28:57.000 219 21194.13 42.09 42844.04 47799.58 2014-08-07 02:28:58.000 219 21194.14 42.08 42844.07 47799.62 2014-08-07 02:28:59.000 219 21194.14 42.06 42844.07 47799.64 2014-08-07 02:29:00.000 219 21194.13 42.08 42844.14 47799.65 2014-08-07 02:29:01.000 219 21194.14 42.07 42844.17 47799.68 2014-08-07 02:29:02.000 219 21194.18 42.04 42844.16 47799.70 2014-08-07 02:29:03.000 219 21194.18 42.03 42844.18 47799.73 2014-08-07 02:29:04.000 219 21194.20 42.03 42844.20 47799.77 2014-08-07 02:29:05.000 219 21194.19 42.01 42844.22 47799.80 2014-08-07 02:29:06.000 219 21194.19 42.00 42844.22 47799.79 2014-08-07 02:29:07.000 219 21194.19 41.99 42844.24 47799.84 2014-08-07 02:29:08.000 219 21194.19 42.00 42844.25 47799.83 2014-08-07 02:29:09.000 219 21194.18 42.00 42844.28 47799.86 2014-08-07 02:29:10.000 219 21194.21 42.00 42844.31 47799.84 2014-08-07 02:29:11.000 219 21194.24 41.98 42844.32 47799.87 2014-08-07 02:29:12.000 219 21194.25 41.97 42844.33 47799.89 2014-08-07 02:29:13.000 219 21194.22 41.96 42844.32 47799.92 2014-08-07 02:29:14.000 219 21194.26 41.94 42844.32 47799.93 2014-08-07 02:29:15.000 219 21194.25 41.92 42844.34 47799.93 2014-08-07 02:29:16.000 219 21194.27 41.90 42844.33 47799.94 2014-08-07 02:29:17.000 219 21194.29 41.90 42844.35 47799.97 2014-08-07 02:29:18.000 219 21194.30 41.89 42844.35 47799.99 2014-08-07 02:29:19.000 219 21194.31 41.88 42844.36 47800.00 2014-08-07 02:29:20.000 219 21194.34 41.88 42844.39 47800.00 2014-08-07 02:29:21.000 219 21194.32 41.88 42844.40 47800.00 2014-08-07 02:29:22.000 219 21194.33 41.83 42844.43 47800.04 2014-08-07 02:29:23.000 219 21194.32 41.81 42844.44 47800.04 2014-08-07 02:29:24.000 219 21194.31 41.81 42844.47 47800.04 2014-08-07 02:29:25.000 219 21194.29 41.80 42844.46 47800.05 2014-08-07 02:29:26.000 219 21194.29 41.80 42844.46 47800.06 2014-08-07 02:29:27.000 219 21194.30 41.80 42844.43 47800.05 2014-08-07 02:29:28.000 219 21194.32 41.80 42844.39 47800.05 2014-08-07 02:29:29.000 219 21194.31 41.77 42844.37 47800.05 2014-08-07 02:29:30.000 219 21194.31 41.76 42844.39 47800.05 2014-08-07 02:29:31.000 219 21194.31 41.75 42844.38 47800.08 2014-08-07 02:29:32.000 219 21194.29 41.73 42844.38 47800.05 2014-08-07 02:29:33.000 219 21194.28 41.73 42844.41 47800.07 2014-08-07 02:29:34.000 219 21194.29 41.72 42844.40 47800.07 2014-08-07 02:29:35.000 219 21194.30 41.69 42844.39 47800.07 2014-08-07 02:29:36.000 219 21194.30 41.70 42844.39 47800.08 2014-08-07 02:29:37.000 219 21194.27 41.70 42844.42 47800.06 2014-08-07 02:29:38.000 219 21194.27 41.68 42844.43 47800.09 2014-08-07 02:29:39.000 219 21194.28 41.66 42844.40 47800.09 2014-08-07 02:29:40.000 219 21194.29 41.62 42844.41 47800.07 2014-08-07 02:29:41.000 219 21194.26 41.62 42844.41 47800.07 2014-08-07 02:29:42.000 219 21194.25 41.63 42844.42 47800.10 2014-08-07 02:29:43.000 219 21194.25 41.60 42844.41 47800.07 2014-08-07 02:29:44.000 219 21194.23 41.61 42844.44 47800.08 2014-08-07 02:29:45.000 219 21194.21 41.65 42844.40 47800.03 2014-08-07 02:29:46.000 219 21194.16 41.68 42844.37 47800.01 2014-08-07 02:29:47.000 219 21194.14 41.68 42844.34 47799.99 2014-08-07 02:29:48.000 219 21194.14 41.67 42844.32 47799.97 2014-08-07 02:29:49.000 219 21194.15 41.65 42844.31 47799.94 2014-08-07 02:29:50.000 219 21194.14 41.63 42844.32 47799.92 2014-08-07 02:29:51.000 219 21194.17 41.59 42844.32 47799.94 2014-08-07 02:29:52.000 219 21194.14 41.59 42844.34 47799.94 2014-08-07 02:29:53.000 219 21194.10 41.56 42844.34 47799.91 2014-08-07 02:29:54.000 219 21194.12 41.54 42844.31 47799.93 2014-08-07 02:29:55.000 219 21194.15 41.53 42844.34 47799.95 2014-08-07 02:29:56.000 219 21194.16 41.49 42844.33 47799.95 2014-08-07 02:29:57.000 219 21194.16 41.48 42844.34 47799.97 2014-08-07 02:29:58.000 219 21194.14 41.49 42844.38 47799.95 2014-08-07 02:29:59.000 219 21194.13 41.47 42844.38 47799.96 2014-08-07 02:30:00.000 219 21194.12 41.43 42844.38 47799.98 2014-08-07 02:30:01.000 219 21194.10 41.45 42844.39 47799.98 2014-08-07 02:30:02.000 219 21194.11 41.46 42844.39 47799.99 2014-08-07 02:30:03.000 219 21194.08 41.47 42844.38 47799.99 2014-08-07 02:30:04.000 219 21194.05 41.48 42844.38 47799.99 2014-08-07 02:30:05.000 219 21194.06 41.49 42844.41 47799.99 2014-08-07 02:30:06.000 219 21194.05 41.47 42844.41 47799.99 2014-08-07 02:30:07.000 219 21194.02 41.47 42844.42 47799.99 2014-08-07 02:30:08.000 219 21194.03 41.46 42844.43 47799.97 2014-08-07 02:30:09.000 219 21194.02 41.51 42844.43 47799.97 2014-08-07 02:30:10.000 219 21194.06 41.48 42844.41 47799.98 2014-08-07 02:30:11.000 219 21194.07 41.45 42844.46 47800.00 2014-08-07 02:30:12.000 219 21194.07 41.46 42844.48 47800.01 2014-08-07 02:30:13.000 219 21194.06 41.47 42844.50 47800.03 2014-08-07 02:30:14.000 219 21194.06 41.45 42844.50 47800.04 2014-08-07 02:30:15.000 219 21194.06 41.49 42844.48 47800.04 2014-08-07 02:30:16.000 219 21194.03 41.54 42844.44 47800.03 2014-08-07 02:30:17.000 219 21194.01 41.57 42844.44 47800.01 2014-08-07 02:30:18.000 219 21194.02 41.61 42844.42 47799.99 2014-08-07 02:30:19.000 219 21194.03 41.61 42844.43 47799.99 2014-08-07 02:30:20.000 219 21194.02 41.63 42844.48 47799.98 2014-08-07 02:30:21.000 219 21194.05 41.63 42844.43 47799.98 2014-08-07 02:30:22.000 219 21194.06 41.61 42844.44 47799.97 2014-08-07 02:30:23.000 219 21194.04 41.64 42844.45 47799.98 2014-08-07 02:30:24.000 219 21194.03 41.65 42844.43 47799.97 2014-08-07 02:30:25.000 219 21194.03 41.67 42844.43 47799.95 2014-08-07 02:30:26.000 219 21194.04 41.66 42844.39 47799.96 2014-08-07 02:30:27.000 219 21194.07 41.67 42844.37 47799.97 2014-08-07 02:30:28.000 219 21194.05 41.69 42844.38 47799.97 2014-08-07 02:30:29.000 219 21194.03 41.69 42844.38 47799.97 2014-08-07 02:30:30.000 219 21194.05 41.69 42844.38 47799.96 2014-08-07 02:30:31.000 219 21194.03 41.71 42844.41 47799.97 2014-08-07 02:30:32.000 219 21194.02 41.71 42844.41 47799.95 2014-08-07 02:30:33.000 219 21194.05 41.75 42844.40 47799.95 2014-08-07 02:30:34.000 219 21194.01 41.74 42844.39 47799.98 2014-08-07 02:30:35.000 219 21194.03 41.76 42844.38 47799.94 2014-08-07 02:30:36.000 219 21194.02 41.79 42844.35 47799.93 2014-08-07 02:30:37.000 219 21194.04 41.81 42844.37 47799.90 2014-08-07 02:30:38.000 219 21194.02 41.81 42844.33 47799.90 2014-08-07 02:30:39.000 219 21194.03 41.81 42844.34 47799.91 2014-08-07 02:30:40.000 219 21194.01 41.82 42844.36 47799.90 2014-08-07 02:30:41.000 219 21194.03 41.82 42844.35 47799.92 2014-08-07 02:30:42.000 219 21194.01 41.83 42844.36 47799.90 2014-08-07 02:30:43.000 219 21194.04 41.84 42844.33 47799.92 2014-08-07 02:30:44.000 219 21194.03 41.85 42844.34 47799.90 2014-08-07 02:30:45.000 219 21194.00 41.85 42844.39 47799.93 2014-08-07 02:30:46.000 219 21194.00 41.86 42844.35 47799.91 2014-08-07 02:30:47.000 219 21193.99 41.87 42844.34 47799.92 2014-08-07 02:30:48.000 219 21194.00 41.88 42844.40 47799.92 2014-08-07 02:30:49.000 219 21194.00 41.88 42844.39 47799.92 2014-08-07 02:30:50.000 219 21194.01 41.86 42844.38 47799.94 2014-08-07 02:30:51.000 219 21193.99 41.85 42844.40 47799.95 2014-08-07 02:30:52.000 219 21193.98 41.84 42844.43 47799.95 2014-08-07 02:30:53.000 219 21194.00 41.84 42844.44 47799.95 2014-08-07 02:30:54.000 219 21194.01 41.85 42844.42 47799.97 2014-08-07 02:30:55.000 219 21194.00 41.85 42844.43 47799.96 2014-08-07 02:30:56.000 219 21194.01 41.84 42844.46 47799.98 2014-08-07 02:30:57.000 219 21194.02 41.86 42844.48 47799.97 2014-08-07 02:30:58.000 219 21194.02 41.87 42844.46 47799.96 2014-08-07 02:30:59.000 219 21194.00 41.87 42844.47 47799.96 2014-08-07 02:31:00.000 219 21194.00 41.88 42844.47 47799.97 2014-08-07 02:31:01.000 219 21193.98 41.89 42844.44 47799.99 2014-08-07 02:31:02.000 219 21193.98 41.91 42844.42 47799.96 2014-08-07 02:31:03.000 219 21193.99 41.91 42844.41 47799.97 2014-08-07 02:31:04.000 219 21194.00 41.91 42844.44 47799.97 2014-08-07 02:31:05.000 219 21193.97 41.92 42844.45 47799.96 2014-08-07 02:31:06.000 219 21193.95 41.94 42844.43 47799.97 2014-08-07 02:31:07.000 219 21193.94 41.94 42844.45 47799.95 2014-08-07 02:31:08.000 219 21193.94 41.94 42844.43 47799.96 2014-08-07 02:31:09.000 219 21193.93 41.95 42844.41 47799.96 2014-08-07 02:31:10.000 219 21193.91 41.97 42844.44 47799.96 2014-08-07 02:31:11.000 219 21193.90 41.97 42844.46 47799.94 2014-08-07 02:31:12.000 219 21193.90 41.99 42844.43 47799.95 2014-08-07 02:31:13.000 219 21193.90 41.99 42844.43 47799.93 2014-08-07 02:31:14.000 219 21193.89 42.02 42844.39 47799.89 2014-08-07 02:31:15.000 219 21193.91 42.01 42844.38 47799.89 2014-08-07 02:31:16.000 219 21193.92 42.00 42844.35 47799.88 2014-08-07 02:31:17.000 219 21193.90 42.03 42844.37 47799.87 2014-08-07 02:31:18.000 219 21193.87 42.03 42844.36 47799.86 2014-08-07 02:31:19.000 219 21193.86 42.02 42844.34 47799.86 2014-08-07 02:31:20.000 219 21193.85 42.02 42844.33 47799.85 2014-08-07 02:31:21.000 219 21193.85 42.02 42844.35 47799.85 2014-08-07 02:31:22.000 219 21193.83 42.04 42844.37 47799.84 2014-08-07 02:31:23.000 219 21193.83 42.10 42844.34 47799.82 2014-08-07 02:31:24.000 219 21193.84 42.13 42844.32 47799.81 2014-08-07 02:31:25.000 219 21193.82 42.13 42844.30 47799.77 2014-08-07 02:31:26.000 219 21193.81 42.15 42844.28 47799.75 2014-08-07 02:31:27.000 219 21193.79 42.12 42844.27 47799.76 2014-08-07 02:31:28.000 219 21193.82 42.13 42844.31 47799.72 2014-08-07 02:31:29.000 219 21193.77 42.13 42844.29 47799.72 2014-08-07 02:31:30.000 219 21193.76 42.14 42844.29 47799.73 2014-08-07 02:31:31.000 219 21193.76 42.15 42844.27 47799.71 2014-08-07 02:31:32.000 219 21193.74 42.19 42844.28 47799.71 2014-08-07 02:31:33.000 219 21193.69 42.25 42844.26 47799.67 2014-08-07 02:31:34.000 219 21193.64 42.32 42844.16 47799.63 2014-08-07 02:31:35.000 219 21193.60 42.40 42844.11 47799.57 2014-08-07 02:31:36.000 219 21193.59 42.43 42844.04 47799.49 2014-08-07 02:31:37.000 219 21193.58 42.41 42844.04 47799.44 2014-08-07 02:31:38.000 219 21193.57 42.44 42844.01 47799.42 2014-08-07 02:31:39.000 219 21193.58 42.44 42843.99 47799.39 2014-08-07 02:31:40.000 219 21193.58 42.46 42843.94 47799.35 2014-08-07 02:31:41.000 219 21193.59 42.45 42843.93 47799.31 2014-08-07 02:31:42.000 219 21193.58 42.47 42843.91 47799.33 2014-08-07 02:31:43.000 219 21193.58 42.48 42843.92 47799.32 2014-08-07 02:31:44.000 219 21193.57 42.46 42843.94 47799.33 2014-08-07 02:31:45.000 219 21193.57 42.49 42843.96 47799.33 2014-08-07 02:31:46.000 219 21193.55 42.54 42843.93 47799.32 2014-08-07 02:31:47.000 219 21193.53 42.55 42843.90 47799.30 2014-08-07 02:31:48.000 219 21193.49 42.55 42843.93 47799.28 2014-08-07 02:31:49.000 219 21193.52 42.57 42843.94 47799.29 2014-08-07 02:31:50.000 219 21193.53 42.60 42843.93 47799.28 2014-08-07 02:31:51.000 219 21193.52 42.60 42843.91 47799.31 2014-08-07 02:31:52.000 219 21193.56 42.61 42843.92 47799.30 2014-08-07 02:31:53.000 219 21193.54 42.61 42843.89 47799.27 2014-08-07 02:31:54.000 219 21193.53 42.60 42843.89 47799.29 2014-08-07 02:31:55.000 219 21193.50 42.64 42843.90 47799.28 2014-08-07 02:31:56.000 219 21193.54 42.62 42843.91 47799.24 2014-08-07 02:31:57.000 219 21193.54 42.59 42843.92 47799.26 2014-08-07 02:31:58.000 219 21193.54 42.58 42843.93 47799.26 2014-08-07 02:31:59.000 219 21193.57 42.57 42843.92 47799.27 2014-08-07 02:32:00.000 219 21193.55 42.57 42843.95 47799.30 2014-08-07 02:32:01.000 219 21193.57 42.56 42843.95 47799.34 2014-08-07 02:32:02.000 219 21193.56 42.53 42843.98 47799.32 2014-08-07 02:32:03.000 219 21193.60 42.50 42843.98 47799.38 2014-08-07 02:32:04.000 219 21193.62 42.47 42844.01 47799.40 2014-08-07 02:32:05.000 219 21193.63 42.48 42844.04 47799.43 2014-08-07 02:32:06.000 219 21193.64 42.52 42844.06 47799.44 2014-08-07 02:32:07.000 219 21193.63 42.55 42844.07 47799.47 2014-08-07 02:32:08.000 219 21193.61 42.56 42844.08 47799.48 2014-08-07 02:32:09.000 219 21193.60 42.54 42844.14 47799.47 2014-08-07 02:32:10.000 219 21193.59 42.55 42844.13 47799.49 2014-08-07 02:32:11.000 219 21193.59 42.58 42844.12 47799.49 2014-08-07 02:32:12.000 219 21193.58 42.60 42844.09 47799.50 2014-08-07 02:32:13.000 219 21193.57 42.62 42844.06 47799.46 2014-08-07 02:32:14.000 219 21193.59 42.65 42844.09 47799.46 2014-08-07 02:32:15.000 219 21193.58 42.65 42844.05 47799.45 2014-08-07 02:32:16.000 219 21193.58 42.65 42844.05 47799.44 2014-08-07 02:32:17.000 219 21193.61 42.65 42844.09 47799.43 2014-08-07 02:32:18.000 219 21193.62 42.64 42844.08 47799.44 2014-08-07 02:32:19.000 219 21193.59 42.63 42844.11 47799.48 2014-08-07 02:32:20.000 219 21193.61 42.62 42844.14 47799.46 2014-08-07 02:32:21.000 219 21193.61 42.60 42844.12 47799.48 2014-08-07 02:32:22.000 219 21193.63 42.62 42844.12 47799.52 2014-08-07 02:32:23.000 219 21193.61 42.64 42844.13 47799.53 2014-08-07 02:32:24.000 219 21193.64 42.64 42844.14 47799.56 2014-08-07 02:32:25.000 219 21193.64 42.63 42844.17 47799.55 2014-08-07 02:32:26.000 219 21193.62 42.61 42844.17 47799.56 2014-08-07 02:32:27.000 219 21193.59 42.63 42844.19 47799.59 2014-08-07 02:32:28.000 219 21193.66 42.63 42844.23 47799.62 2014-08-07 02:32:29.000 219 21193.67 42.63 42844.23 47799.62 2014-08-07 02:32:30.000 219 21193.64 42.66 42844.26 47799.61 2014-08-07 02:32:31.000 219 21193.65 42.65 42844.29 47799.63 2014-08-07 02:32:32.000 219 21193.66 42.62 42844.30 47799.64 2014-08-07 02:32:33.000 219 21193.71 42.59 42844.31 47799.67 2014-08-07 02:32:34.000 219 21193.74 42.58 42844.31 47799.70 2014-08-07 02:32:35.000 219 21193.72 42.59 42844.34 47799.74 2014-08-07 02:32:36.000 219 21193.72 42.59 42844.34 47799.73 2014-08-07 02:32:37.000 219 21193.73 42.58 42844.35 47799.75 2014-08-07 02:32:38.000 219 21193.74 42.58 42844.33 47799.75 2014-08-07 02:32:39.000 219 21193.77 42.58 42844.33 47799.77 2014-08-07 02:32:40.000 219 21193.75 42.61 42844.37 47799.76 2014-08-07 02:32:41.000 219 21193.74 42.64 42844.33 47799.76 2014-08-07 02:32:42.000 219 21193.73 42.64 42844.36 47799.76 2014-08-07 02:32:43.000 219 21193.72 42.66 42844.35 47799.74 2014-08-07 02:32:44.000 219 21193.72 42.65 42844.35 47799.74 2014-08-07 02:32:45.000 219 21193.71 42.64 42844.34 47799.73 2014-08-07 02:32:46.000 219 21193.73 42.66 42844.34 47799.75 2014-08-07 02:32:47.000 219 21193.74 42.64 42844.36 47799.72 2014-08-07 02:32:48.000 219 21193.71 42.64 42844.36 47799.73 2014-08-07 02:32:49.000 219 21193.68 42.67 42844.34 47799.73 2014-08-07 02:32:50.000 219 21193.69 42.67 42844.31 47799.71 2014-08-07 02:32:51.000 219 21193.66 42.67 42844.31 47799.70 2014-08-07 02:32:52.000 219 21193.69 42.67 42844.36 47799.70 2014-08-07 02:32:53.000 219 21193.67 42.68 42844.33 47799.69 2014-08-07 02:32:54.000 219 21193.68 42.70 42844.34 47799.70 2014-08-07 02:32:55.000 219 21193.68 42.71 42844.31 47799.69 2014-08-07 02:32:56.000 219 21193.68 42.72 42844.29 47799.67 2014-08-07 02:32:57.000 219 21193.67 42.73 42844.30 47799.66 2014-08-07 02:32:58.000 219 21193.65 42.74 42844.29 47799.66 2014-08-07 02:32:59.000 219 21193.66 42.74 42844.29 47799.66 2014-08-07 02:33:00.000 219 21193.65 42.75 42844.29 47799.63 2014-08-07 02:33:01.000 219 21193.66 42.75 42844.26 47799.65 2014-08-07 02:33:02.000 219 21193.66 42.76 42844.27 47799.64 2014-08-07 02:33:03.000 219 21193.64 42.78 42844.25 47799.62 2014-08-07 02:33:04.000 219 21193.62 42.77 42844.25 47799.63 2014-08-07 02:33:05.000 219 21193.60 42.77 42844.26 47799.62 2014-08-07 02:33:06.000 219 21193.62 42.78 42844.24 47799.61 2014-08-07 02:33:07.000 219 21193.63 42.80 42844.22 47799.61 2014-08-07 02:33:08.000 219 21193.59 42.80 42844.25 47799.60 2014-08-07 02:33:09.000 219 21193.58 42.81 42844.18 47799.61 2014-08-07 02:33:10.000 219 21193.60 42.80 42844.19 47799.60 2014-08-07 02:33:11.000 219 21193.60 42.80 42844.19 47799.58 2014-08-07 02:33:12.000 219 21193.63 42.81 42844.20 47799.59 2014-08-07 02:33:13.000 219 21193.61 42.82 42844.19 47799.58 2014-08-07 02:33:14.000 219 21193.60 42.84 42844.19 47799.57 2014-08-07 02:33:15.000 219 21193.63 42.84 42844.21 47799.54 2014-08-07 02:33:16.000 219 21193.65 42.85 42844.19 47799.54 2014-08-07 02:33:17.000 219 21193.65 42.83 42844.19 47799.56 2014-08-07 02:33:18.000 219 21193.62 42.86 42844.17 47799.54 2014-08-07 02:33:19.000 219 21193.63 42.84 42844.16 47799.54 2014-08-07 02:33:20.000 219 21193.61 42.81 42844.20 47799.53 2014-08-07 02:33:21.000 219 21193.61 42.83 42844.20 47799.51 2014-08-07 02:33:22.000 219 21193.59 42.83 42844.17 47799.53 2014-08-07 02:33:23.000 219 21193.63 42.83 42844.15 47799.51 2014-08-07 02:33:24.000 219 21193.63 42.84 42844.16 47799.55 2014-08-07 02:33:25.000 219 21193.62 42.83 42844.16 47799.53 2014-08-07 02:33:26.000 219 21193.64 42.81 42844.14 47799.56 2014-08-07 02:33:27.000 219 21193.64 42.84 42844.18 47799.54 2014-08-07 02:33:28.000 219 21193.61 42.84 42844.18 47799.56 2014-08-07 02:33:29.000 219 21193.60 42.85 42844.19 47799.56 2014-08-07 02:33:30.000 219 21193.61 42.87 42844.18 47799.55 2014-08-07 02:33:31.000 219 21193.58 42.85 42844.20 47799.56 2014-08-07 02:33:32.000 219 21193.58 42.86 42844.22 47799.55 2014-08-07 02:33:33.000 219 21193.58 42.86 42844.23 47799.56 2014-08-07 02:33:34.000 219 21193.59 42.88 42844.23 47799.57 2014-08-07 02:33:35.000 219 21193.57 42.86 42844.23 47799.58 2014-08-07 02:33:36.000 219 21193.58 42.87 42844.23 47799.57 2014-08-07 02:33:37.000 219 21193.57 42.87 42844.24 47799.57 2014-08-07 02:33:38.000 219 21193.58 42.90 42844.24 47799.56 2014-08-07 02:33:39.000 219 21193.58 42.91 42844.24 47799.58 2014-08-07 02:33:40.000 219 21193.57 42.90 42844.24 47799.57 2014-08-07 02:33:41.000 219 21193.59 42.88 42844.26 47799.56 2014-08-07 02:33:42.000 219 21193.59 42.88 42844.25 47799.58 2014-08-07 02:33:43.000 219 21193.57 42.93 42844.26 47799.56 2014-08-07 02:33:44.000 219 21193.57 42.94 42844.24 47799.56 2014-08-07 02:33:45.000 219 21193.58 42.94 42844.20 47799.58 2014-08-07 02:33:46.000 219 21193.58 42.95 42844.19 47799.55 2014-08-07 02:33:47.000 219 21193.58 42.96 42844.22 47799.55 2014-08-07 02:33:48.000 219 21193.60 42.97 42844.22 47799.56 2014-08-07 02:33:49.000 219 21193.58 43.00 42844.22 47799.55 2014-08-07 02:33:50.000 219 21193.57 43.00 42844.21 47799.55 2014-08-07 02:33:51.000 219 21193.56 42.98 42844.23 47799.55 2014-08-07 02:33:52.000 219 21193.57 42.97 42844.22 47799.54 2014-08-07 02:33:53.000 219 21193.55 42.97 42844.23 47799.55 2014-08-07 02:33:54.000 219 21193.54 43.01 42844.19 47799.52 2014-08-07 02:33:55.000 219 21193.54 43.02 42844.22 47799.55 2014-08-07 02:33:56.000 219 21193.55 43.01 42844.20 47799.55 2014-08-07 02:33:57.000 219 21193.55 43.05 42844.17 47799.53 2014-08-07 02:33:58.000 219 21193.54 43.07 42844.17 47799.52 2014-08-07 02:33:59.000 219 21193.50 43.06 42844.17 47799.49 2014-08-07 02:34:00.000 219 21193.52 43.07 42844.16 47799.48 2014-08-07 02:34:01.000 219 21193.48 43.08 42844.14 47799.45 2014-08-07 02:34:02.000 219 21193.46 43.12 42844.13 47799.46 2014-08-07 02:34:03.000 219 21193.46 43.12 42844.17 47799.45 2014-08-07 02:34:04.000 219 21193.48 43.10 42844.17 47799.44 2014-08-07 02:34:05.000 219 21193.47 43.11 42844.14 47799.43 2014-08-07 02:34:06.000 219 21193.45 43.13 42844.13 47799.41 2014-08-07 02:34:07.000 219 21193.47 43.14 42844.12 47799.40 2014-08-07 02:34:08.000 219 21193.48 43.09 42844.15 47799.41 2014-08-07 02:34:09.000 219 21193.49 43.08 42844.16 47799.41 2014-08-07 02:34:10.000 219 21193.48 43.07 42844.15 47799.42 2014-08-07 02:34:11.000 219 21193.47 43.10 42844.17 47799.43 2014-08-07 02:34:12.000 219 21193.50 43.08 42844.17 47799.44 2014-08-07 02:34:13.000 219 21193.47 43.08 42844.22 47799.47 2014-08-07 02:34:14.000 219 21193.48 43.07 42844.20 47799.45 2014-08-07 02:34:15.000 219 21193.49 43.09 42844.18 47799.46 2014-08-07 02:34:16.000 219 21193.49 43.09 42844.18 47799.47 2014-08-07 02:34:17.000 219 21193.47 43.12 42844.16 47799.48 2014-08-07 02:34:18.000 219 21193.44 43.12 42844.20 47799.44 2014-08-07 02:34:19.000 219 21193.44 43.14 42844.18 47799.45 2014-08-07 02:34:20.000 219 21193.44 43.13 42844.17 47799.45 2014-08-07 02:34:21.000 219 21193.45 43.12 42844.18 47799.43 2014-08-07 02:34:22.000 219 21193.48 43.09 42844.16 47799.45 2014-08-07 02:34:23.000 219 21193.48 43.09 42844.14 47799.45 2014-08-07 02:34:24.000 219 21193.46 43.11 42844.15 47799.47 2014-08-07 02:34:25.000 219 21193.44 43.15 42844.17 47799.47 2014-08-07 02:34:26.000 219 21193.40 43.20 42844.16 47799.44 2014-08-07 02:34:27.000 219 21193.39 43.25 42844.13 47799.43 2014-08-07 02:34:28.000 219 21193.38 43.25 42844.10 47799.39 2014-08-07 02:34:29.000 219 21193.38 43.26 42844.08 47799.37 2014-08-07 02:34:30.000 219 21193.35 43.24 42844.09 47799.34 2014-08-07 02:34:31.000 219 21193.37 43.24 42844.10 47799.35 2014-08-07 02:34:32.000 219 21193.35 43.23 42844.08 47799.33 2014-08-07 02:34:33.000 219 21193.35 43.27 42844.07 47799.34 2014-08-07 02:34:34.000 219 21193.38 43.26 42844.09 47799.36 2014-08-07 02:34:35.000 219 21193.36 43.24 42844.09 47799.34 2014-08-07 02:34:36.000 219 21193.36 43.27 42844.07 47799.35 2014-08-07 02:34:37.000 219 21193.35 43.28 42844.07 47799.35 2014-08-07 02:34:38.000 219 21193.29 43.32 42844.03 47799.31 2014-08-07 02:34:39.000 219 21193.24 43.43 42843.98 47799.28 2014-08-07 02:34:40.000 219 21193.24 43.51 42843.92 47799.23 2014-08-07 02:34:41.000 219 21193.23 43.55 42843.87 47799.17 2014-08-07 02:34:42.000 219 21193.21 43.56 42843.83 47799.13 2014-08-07 02:34:43.000 219 21193.24 43.58 42843.80 47799.08 2014-08-07 02:34:44.000 219 21193.24 43.57 42843.78 47799.04 2014-08-07 02:34:45.000 219 21193.22 43.55 42843.79 47799.05 2014-08-07 02:34:46.000 219 21193.21 43.52 42843.78 47799.01 2014-08-07 02:34:47.000 219 21193.24 43.47 42843.83 47799.03 2014-08-07 02:34:48.000 219 21193.26 43.51 42843.81 47799.04 2014-08-07 02:34:49.000 219 21193.26 43.52 42843.80 47799.07 2014-08-07 02:34:50.000 219 21193.24 43.53 42843.79 47799.07 2014-08-07 02:34:51.000 219 21193.25 43.54 42843.79 47799.04 2014-08-07 02:34:52.000 219 21193.25 43.53 42843.80 47799.04 2014-08-07 02:34:53.000 219 21193.25 43.52 42843.79 47799.06 2014-08-07 02:34:54.000 219 21193.30 43.51 42843.83 47799.04 2014-08-07 02:34:55.000 219 21193.32 43.49 42843.83 47799.08 2014-08-07 02:34:56.000 219 21193.32 43.50 42843.83 47799.10 2014-08-07 02:34:57.000 219 21193.33 43.50 42843.83 47799.11 2014-08-07 02:34:58.000 219 21193.29 43.51 42843.81 47799.12 2014-08-07 02:34:59.000 219 21193.29 43.50 42843.84 47799.13 2014-08-07 02:35:00.000 219 21193.29 43.52 42843.86 47799.14 2014-08-07 02:35:01.000 219 21193.32 43.49 42843.88 47799.13 2014-08-07 02:35:02.000 219 21193.35 43.46 42843.91 47799.13 2014-08-07 02:35:03.000 219 21193.41 43.47 42843.95 47799.18 2014-08-07 02:35:04.000 219 21193.37 43.51 42843.91 47799.20 2014-08-07 02:35:05.000 219 21193.34 43.53 42843.90 47799.22 2014-08-07 02:35:06.000 219 21193.36 43.56 42843.92 47799.23 2014-08-07 02:35:07.000 219 21193.36 43.58 42843.93 47799.20 2014-08-07 02:35:08.000 219 21193.32 43.62 42843.90 47799.22 2014-08-07 02:35:09.000 219 21193.34 43.60 42843.91 47799.19 2014-08-07 02:35:10.000 219 21193.32 43.62 42843.88 47799.18 2014-08-07 02:35:11.000 219 21193.30 43.68 42843.88 47799.17 2014-08-07 02:35:12.000 219 21193.27 43.73 42843.84 47799.14 2014-08-07 02:35:13.000 219 21193.28 43.75 42843.81 47799.13 2014-08-07 02:35:14.000 219 21193.26 43.77 42843.85 47799.11 2014-08-07 02:35:15.000 219 21193.25 43.95 42843.80 47799.08 2014-08-07 02:35:16.000 219 21193.19 44.22 42843.66 47799.02 2014-08-07 02:35:17.000 219 21193.20 44.35 42843.54 47798.92 2014-08-07 02:35:18.000 219 21193.21 44.44 42843.41 47798.77 2014-08-07 02:35:19.000 219 21193.21 44.49 42843.25 47798.66 2014-08-07 02:35:20.000 219 21193.21 44.52 42843.21 47798.56 2014-08-07 02:35:21.000 219 21193.22 44.51 42843.14 47798.48 2014-08-07 02:35:22.000 219 21193.24 44.52 42843.11 47798.47 2014-08-07 02:35:23.000 219 21193.26 44.51 42843.10 47798.45 2014-08-07 02:35:24.000 219 21193.30 44.48 42843.09 47798.42 2014-08-07 02:35:25.000 219 21193.28 44.45 42843.14 47798.47 2014-08-07 02:35:26.000 219 21193.31 44.38 42843.15 47798.46 2014-08-07 02:35:27.000 219 21193.32 44.25 42843.20 47798.52 2014-08-07 02:35:28.000 219 21193.37 44.01 42843.31 47798.57 2014-08-07 02:35:29.000 219 21193.42 43.83 42843.43 47798.68 2014-08-07 02:35:30.000 219 21193.43 43.70 42843.60 47798.84 2014-08-07 02:35:31.000 219 21193.43 43.65 42843.73 47798.99 2014-08-07 02:35:32.000 219 21193.45 43.64 42843.80 47799.12 2014-08-07 02:35:33.000 219 21193.44 43.63 42843.89 47799.19 2014-08-07 02:35:34.000 219 21193.47 43.61 42843.92 47799.24 2014-08-07 02:35:35.000 219 21193.47 43.61 42843.97 47799.28 2014-08-07 02:35:36.000 219 21193.47 43.59 42844.00 47799.32 2014-08-07 02:35:37.000 219 21193.46 43.61 42844.01 47799.34 2014-08-07 02:35:38.000 219 21193.44 43.79 42844.01 47799.36 2014-08-07 02:35:39.000 219 21193.40 44.02 42843.93 47799.33 2014-08-07 02:35:40.000 219 21193.38 44.12 42843.81 47799.22 2014-08-07 02:35:41.000 219 21193.38 44.17 42843.69 47799.09 2014-08-07 02:35:42.000 219 21193.39 44.21 42843.60 47799.02 2014-08-07 02:35:43.000 219 21193.38 44.21 42843.58 47798.95 2014-08-07 02:35:44.000 219 21193.39 44.22 42843.56 47798.91 2014-08-07 02:35:45.000 219 21193.37 44.21 42843.52 47798.90 2014-08-07 02:35:46.000 219 21193.39 44.16 42843.49 47798.88 2014-08-07 02:35:47.000 219 21193.41 44.13 42843.51 47798.89 2014-08-07 02:35:48.000 219 21193.44 44.11 42843.50 47798.88 2014-08-07 02:35:49.000 219 21193.42 44.08 42843.54 47798.89 2014-08-07 02:35:50.000 219 21193.40 44.09 42843.54 47798.90 2014-08-07 02:35:51.000 219 21193.41 44.06 42843.54 47798.91 2014-08-07 02:35:52.000 219 21193.40 44.05 42843.55 47798.92 2014-08-07 02:35:53.000 219 21193.38 44.07 42843.59 47798.91 2014-08-07 02:35:54.000 219 21193.39 44.04 42843.61 47798.94 2014-08-07 02:35:55.000 219 21193.39 44.00 42843.60 47798.91 2014-08-07 02:35:56.000 219 21193.39 43.96 42843.62 47798.94 2014-08-07 02:35:57.000 219 21193.40 43.88 42843.68 47798.98 2014-08-07 02:35:58.000 219 21193.40 43.84 42843.73 47799.01 2014-08-07 02:35:59.000 219 21193.38 43.82 42843.78 47799.02 2014-08-07 02:36:00.000 219 21193.38 43.85 42843.81 47799.07 2014-08-07 02:36:01.000 219 21193.39 43.80 42843.80 47799.09 2014-08-07 02:36:02.000 219 21193.38 43.70 42843.78 47799.08 2014-08-07 02:36:03.000 219 21193.42 43.61 42843.87 47799.14 2014-08-07 02:36:04.000 219 21193.45 43.55 42843.94 47799.17 2014-08-07 02:36:05.000 219 21193.44 43.54 42843.95 47799.25 2014-08-07 02:36:06.000 219 21193.46 43.55 42843.99 47799.29 2014-08-07 02:36:07.000 219 21193.43 43.54 42844.01 47799.33 2014-08-07 02:36:08.000 219 21193.41 43.54 42844.04 47799.31 2014-08-07 02:36:09.000 219 21193.42 43.55 42844.06 47799.35 2014-08-07 02:36:10.000 219 21193.41 43.54 42844.04 47799.32 2014-08-07 02:36:11.000 219 21193.43 43.51 42844.02 47799.34 2014-08-07 02:36:12.000 219 21193.40 43.48 42844.03 47799.34 2014-08-07 02:36:13.000 219 21193.41 43.45 42844.05 47799.34 2014-08-07 02:36:14.000 219 21193.41 43.47 42844.06 47799.34 2014-08-07 02:36:15.000 219 21193.42 43.49 42844.06 47799.34 2014-08-07 02:36:16.000 219 21193.41 43.48 42844.07 47799.36 2014-08-07 02:36:17.000 219 21193.39 43.48 42844.05 47799.33 2014-08-07 02:36:18.000 219 21193.38 43.48 42844.03 47799.35 2014-08-07 02:36:19.000 219 21193.39 43.46 42844.04 47799.34 2014-08-07 02:36:20.000 219 21193.37 43.45 42844.04 47799.35 2014-08-07 02:36:21.000 219 21193.37 43.46 42844.03 47799.37 2014-08-07 02:36:22.000 219 21193.38 43.47 42844.08 47799.36 2014-08-07 02:36:23.000 219 21193.38 43.45 42844.11 47799.37 2014-08-07 02:36:24.000 219 21193.38 43.43 42844.09 47799.38 2014-08-07 02:36:25.000 219 21193.37 43.42 42844.08 47799.38 2014-08-07 02:36:26.000 219 21193.37 43.42 42844.10 47799.39 2014-08-07 02:36:27.000 219 21193.37 43.41 42844.14 47799.38 2014-08-07 02:36:28.000 219 21193.40 43.40 42844.15 47799.39 2014-08-07 02:36:29.000 219 21193.39 43.38 42844.12 47799.40 2014-08-07 02:36:30.000 219 21193.39 43.39 42844.15 47799.39 2014-08-07 02:36:31.000 219 21193.39 43.38 42844.17 47799.41 2014-08-07 02:36:32.000 219 21193.41 43.35 42844.17 47799.40 2014-08-07 02:36:33.000 219 21193.41 43.33 42844.14 47799.42 2014-08-07 02:36:34.000 219 21193.40 43.35 42844.14 47799.41 2014-08-07 02:36:35.000 219 21193.40 43.35 42844.14 47799.43 2014-08-07 02:36:36.000 219 21193.40 43.35 42844.18 47799.43 2014-08-07 02:36:37.000 219 21193.42 43.35 42844.19 47799.43 2014-08-07 02:36:38.000 219 21193.45 43.35 42844.19 47799.44 2014-08-07 02:36:39.000 219 21193.45 43.34 42844.17 47799.45 2014-08-07 02:36:40.000 219 21193.41 43.34 42844.21 47799.45 2014-08-07 02:36:41.000 219 21193.39 43.36 42844.21 47799.47 2014-08-07 02:36:42.000 219 21193.43 43.36 42844.19 47799.47 2014-08-07 02:36:43.000 219 21193.43 43.36 42844.16 47799.48 2014-08-07 02:36:44.000 219 21193.43 43.36 42844.16 47799.47 2014-08-07 02:36:45.000 219 21193.44 43.35 42844.17 47799.48 2014-08-07 02:36:46.000 219 21193.44 43.35 42844.18 47799.49 2014-08-07 02:36:47.000 219 21193.43 43.34 42844.18 47799.48 2014-08-07 02:36:48.000 219 21193.42 43.34 42844.20 47799.51 2014-08-07 02:36:49.000 219 21193.44 43.34 42844.20 47799.51 2014-08-07 02:36:50.000 219 21193.41 43.35 42844.21 47799.49 2014-08-07 02:36:51.000 219 21193.41 43.35 42844.22 47799.52 2014-08-07 02:36:52.000 219 21193.40 43.34 42844.23 47799.53 2014-08-07 02:36:53.000 219 21193.41 43.33 42844.26 47799.50 2014-08-07 02:36:54.000 219 21193.41 43.32 42844.26 47799.54 2014-08-07 02:36:55.000 219 21193.37 43.35 42844.27 47799.53 2014-08-07 02:36:56.000 219 21193.36 43.37 42844.30 47799.52 2014-08-07 02:36:57.000 219 21193.36 43.35 42844.29 47799.51 2014-08-07 02:36:58.000 219 21193.34 43.35 42844.28 47799.50 2014-08-07 02:36:59.000 219 21193.33 43.36 42844.28 47799.53 2014-08-07 02:37:00.000 219 21193.31 43.39 42844.26 47799.50 2014-08-07 02:37:01.000 219 21193.32 43.38 42844.29 47799.52 2014-08-07 02:37:02.000 219 21193.30 43.39 42844.31 47799.50 2014-08-07 02:37:03.000 219 21193.30 43.38 42844.29 47799.52 2014-08-07 02:37:04.000 219 21193.29 43.40 42844.27 47799.49 2014-08-07 02:37:05.000 219 21193.29 43.41 42844.29 47799.50 2014-08-07 02:37:06.000 219 21193.26 43.43 42844.28 47799.51 2014-08-07 02:37:07.000 219 21193.26 43.45 42844.29 47799.47 2014-08-07 02:37:08.000 219 21193.29 43.45 42844.24 47799.49 2014-08-07 02:37:09.000 219 21193.29 43.45 42844.25 47799.48 2014-08-07 02:37:10.000 219 21193.31 43.46 42844.30 47799.49 2014-08-07 02:37:11.000 219 21193.27 43.45 42844.29 47799.48 2014-08-07 02:37:12.000 219 21193.25 43.45 42844.26 47799.47 2014-08-07 02:37:13.000 219 21193.25 43.46 42844.27 47799.46 2014-08-07 02:37:14.000 219 21193.24 43.47 42844.29 47799.49 2014-08-07 02:37:15.000 219 21193.24 43.46 42844.26 47799.48 2014-08-07 02:37:16.000 219 21193.24 43.46 42844.29 47799.45 2014-08-07 02:37:17.000 219 21193.23 43.47 42844.28 47799.49 2014-08-07 02:37:18.000 219 21193.24 43.47 42844.29 47799.46 2014-08-07 02:37:19.000 219 21193.26 43.45 42844.28 47799.49 2014-08-07 02:37:20.000 219 21193.26 43.46 42844.29 47799.48 2014-08-07 02:37:21.000 219 21193.27 43.46 42844.30 47799.49 2014-08-07 02:37:22.000 219 21193.26 43.44 42844.30 47799.49 2014-08-07 02:37:23.000 219 21193.27 43.45 42844.30 47799.49 2014-08-07 02:37:24.000 219 21193.22 43.44 42844.32 47799.49 2014-08-07 02:37:25.000 219 21193.21 43.45 42844.29 47799.48 2014-08-07 02:37:26.000 219 21193.21 43.47 42844.27 47799.50 2014-08-07 02:37:27.000 219 21193.21 43.46 42844.29 47799.46 2014-08-07 02:37:28.000 219 21193.21 43.44 42844.28 47799.47 2014-08-07 02:37:29.000 219 21193.20 43.41 42844.27 47799.47 2014-08-07 02:37:30.000 219 21193.18 43.42 42844.26 47799.45 2014-08-07 02:37:31.000 219 21193.17 43.46 42844.28 47799.46 2014-08-07 02:37:32.000 219 21193.12 43.49 42844.22 47799.40 2014-08-07 02:37:33.000 219 21193.08 43.55 42844.18 47799.38 2014-08-07 02:37:34.000 219 21193.03 43.59 42844.16 47799.32 2014-08-07 02:37:35.000 219 21193.01 43.61 42844.13 47799.28 2014-08-07 02:37:36.000 219 21192.99 43.60 42844.06 47799.23 2014-08-07 02:37:37.000 219 21193.00 43.62 42844.06 47799.20 2014-08-07 02:37:38.000 219 21192.99 43.63 42844.06 47799.16 2014-08-07 02:37:39.000 219 21193.03 43.62 42844.05 47799.17 2014-08-07 02:37:40.000 219 21193.03 43.63 42844.04 47799.16 2014-08-07 02:37:41.000 219 21193.04 43.64 42844.03 47799.16 2014-08-07 02:37:42.000 219 21193.05 43.64 42844.05 47799.19 2014-08-07 02:37:43.000 219 21193.00 43.66 42844.07 47799.20 2014-08-07 02:37:44.000 219 21193.01 43.67 42844.08 47799.20 2014-08-07 02:37:45.000 219 21193.06 43.66 42844.10 47799.20 2014-08-07 02:37:46.000 219 21193.06 43.69 42844.08 47799.18 2014-08-07 02:37:47.000 219 21193.02 43.73 42844.06 47799.19 2014-08-07 02:37:48.000 219 21193.03 43.75 42844.06 47799.17 2014-08-07 02:37:49.000 219 21193.03 43.77 42844.05 47799.16 2014-08-07 02:37:50.000 219 21193.02 43.78 42844.01 47799.15 2014-08-07 02:37:51.000 219 21193.03 43.80 42844.02 47799.14 2014-08-07 02:37:52.000 219 21193.08 43.82 42844.02 47799.15 2014-08-07 02:37:53.000 219 21193.07 43.81 42843.99 47799.14 2014-08-07 02:37:54.000 219 21193.06 43.83 42843.99 47799.13 2014-08-07 02:37:55.000 219 21193.06 43.84 42843.96 47799.16 2014-08-07 02:37:56.000 219 21193.03 43.87 42843.96 47799.13 2014-08-07 02:37:57.000 219 21192.99 43.92 42843.95 47799.11 2014-08-07 02:37:58.000 219 21192.99 43.94 42843.95 47799.06 2014-08-07 02:37:59.000 219 21193.01 43.94 42843.92 47799.05 2014-08-07 02:38:00.000 219 21192.96 43.93 42843.89 47799.02 2014-08-07 02:38:01.000 219 21192.96 43.92 42843.90 47799.01 2014-08-07 02:38:02.000 219 21192.99 43.90 42843.91 47799.00 2014-08-07 02:38:03.000 219 21193.01 43.88 42843.91 47799.00 2014-08-07 02:38:04.000 219 21192.98 43.89 42843.90 47799.02 2014-08-07 02:38:05.000 219 21193.01 43.88 42843.88 47799.02 2014-08-07 02:38:06.000 219 21193.04 43.83 42843.93 47799.02 2014-08-07 02:38:07.000 219 21193.04 43.80 42843.96 47799.08 2014-08-07 02:38:08.000 219 21193.04 43.79 42843.97 47799.06 2014-08-07 02:38:09.000 219 21193.03 43.78 42843.96 47799.11 2014-08-07 02:38:10.000 219 21193.04 43.80 42843.96 47799.09 2014-08-07 02:38:11.000 219 21193.01 43.80 42843.95 47799.08 2014-08-07 02:38:12.000 219 21193.01 43.79 42843.96 47799.10 2014-08-07 02:38:13.000 219 21192.99 43.83 42843.97 47799.07 2014-08-07 02:38:14.000 219 21193.00 43.88 42843.93 47799.08 2014-08-07 02:38:15.000 219 21193.00 43.88 42843.91 47799.06 2014-08-07 02:38:16.000 219 21192.97 43.88 42843.92 47799.04 2014-08-07 02:38:17.000 219 21192.96 43.83 42843.93 47799.02 2014-08-07 02:38:18.000 219 21192.96 43.79 42843.93 47799.02 2014-08-07 02:38:19.000 219 21192.97 43.78 42843.97 47799.05 2014-08-07 02:38:20.000 219 21192.97 43.76 42843.98 47799.06 2014-08-07 02:38:21.000 219 21192.94 43.77 42843.98 47799.08 2014-08-07 02:38:22.000 219 21192.93 43.78 42843.99 47799.10 2014-08-07 02:38:23.000 219 21192.92 43.96 42843.99 47799.10 2014-08-07 02:38:24.000 219 21192.89 44.22 42843.87 47799.04 2014-08-07 02:38:25.000 219 21192.90 44.39 42843.70 47798.92 2014-08-07 02:38:26.000 219 21192.90 44.46 42843.57 47798.78 2014-08-07 02:38:27.000 219 21192.89 44.48 42843.48 47798.67 2014-08-07 02:38:28.000 219 21192.88 44.54 42843.42 47798.58 2014-08-07 02:38:29.000 219 21192.88 44.56 42843.35 47798.53 2014-08-07 02:38:30.000 219 21192.87 44.54 42843.31 47798.47 2014-08-07 02:38:31.000 219 21192.90 44.52 42843.29 47798.45 2014-08-07 02:38:32.000 219 21192.91 44.53 42843.28 47798.45 2014-08-07 02:38:33.000 219 21192.92 44.54 42843.27 47798.44 2014-08-07 02:38:34.000 219 21192.90 44.53 42843.31 47798.41 2014-08-07 02:38:35.000 219 21192.87 44.54 42843.28 47798.41 2014-08-07 02:38:36.000 219 21192.86 44.53 42843.27 47798.42 2014-08-07 02:38:37.000 219 21192.87 44.53 42843.23 47798.39 2014-08-07 02:38:38.000 219 21192.83 44.54 42843.24 47798.39 2014-08-07 02:38:39.000 219 21192.80 44.54 42843.28 47798.36 2014-08-07 02:38:40.000 219 21192.84 44.54 42843.28 47798.38 2014-08-07 02:38:41.000 219 21192.80 44.56 42843.30 47798.38 2014-08-07 02:38:42.000 219 21192.78 44.54 42843.29 47798.38 2014-08-07 02:38:43.000 219 21192.78 44.54 42843.28 47798.38 2014-08-07 02:38:44.000 219 21192.77 44.54 42843.31 47798.39 2014-08-07 02:38:45.000 219 21192.76 44.53 42843.32 47798.39 2014-08-07 02:38:46.000 219 21192.79 44.46 42843.33 47798.38 2014-08-07 02:38:47.000 219 21192.77 44.37 42843.39 47798.40 2014-08-07 02:38:48.000 219 21192.77 44.36 42843.43 47798.44 2014-08-07 02:38:49.000 219 21192.71 44.46 42843.43 47798.49 2014-08-07 02:38:50.000 219 21192.70 44.54 42843.40 47798.50 2014-08-07 02:38:51.000 219 21192.70 44.60 42843.40 47798.45 2014-08-07 02:38:52.000 219 21192.69 44.59 42843.37 47798.43 2014-08-07 02:38:53.000 219 21192.73 44.58 42843.35 47798.41 2014-08-07 02:38:54.000 219 21192.77 44.54 42843.34 47798.40 2014-08-07 02:38:55.000 219 21192.79 44.45 42843.34 47798.42 2014-08-07 02:38:56.000 219 21192.86 44.34 42843.40 47798.50 2014-08-07 02:38:57.000 219 21192.86 44.20 42843.52 47798.55 2014-08-07 02:38:58.000 219 21192.86 44.10 42843.66 47798.63 2014-08-07 02:38:59.000 219 21192.85 44.03 42843.74 47798.73 2014-08-07 02:39:00.000 219 21192.86 44.04 42843.81 47798.82 2014-08-07 02:39:01.000 219 21192.84 44.10 42843.86 47798.88 2014-08-07 02:39:02.000 219 21192.85 44.22 42843.85 47798.91 2014-08-07 02:39:03.000 219 21192.86 44.28 42843.80 47798.89 2014-08-07 02:39:04.000 219 21192.84 44.27 42843.79 47798.86 2014-08-07 02:39:05.000 219 21192.83 44.19 42843.80 47798.84 2014-08-07 02:39:06.000 219 21192.83 44.13 42843.85 47798.87 2014-08-07 02:39:07.000 219 21192.80 44.10 42843.88 47798.90 2014-08-07 02:39:08.000 219 21192.85 44.08 42843.88 47798.93 2014-08-07 02:39:09.000 219 21192.86 44.08 42843.91 47798.96 2014-08-07 02:39:10.000 219 21192.88 44.06 42843.96 47798.99 2014-08-07 02:39:11.000 219 21192.88 44.05 42843.97 47799.03 2014-08-07 02:39:12.000 219 21192.89 44.09 42843.98 47799.05 2014-08-07 02:39:13.000 219 21192.88 44.12 42843.98 47799.05 2014-08-07 02:39:14.000 219 21192.85 44.13 42843.98 47799.04 2014-08-07 02:39:15.000 219 21192.84 44.12 42843.97 47799.04 2014-08-07 02:39:16.000 219 21192.85 44.14 42844.00 47799.03 2014-08-07 02:39:17.000 219 21192.85 44.15 42843.97 47799.03 2014-08-07 02:39:18.000 219 21192.84 44.13 42843.97 47799.03 2014-08-07 02:39:19.000 219 21192.85 44.12 42843.96 47799.04 2014-08-07 02:39:20.000 219 21192.85 44.13 42843.98 47799.00 2014-08-07 02:39:21.000 219 21192.86 44.15 42843.98 47799.06 2014-08-07 02:39:22.000 219 21192.85 44.13 42844.00 47799.05 2014-08-07 02:39:23.000 219 21192.85 44.13 42844.02 47799.07 2014-08-07 02:39:24.000 219 21192.85 44.13 42844.04 47799.06 2014-08-07 02:39:25.000 219 21192.85 44.11 42844.02 47799.08 2014-08-07 02:39:26.000 219 21192.87 44.12 42844.03 47799.09 2014-08-07 02:39:27.000 219 21192.88 44.12 42844.03 47799.09 2014-08-07 02:39:28.000 219 21192.89 44.13 42844.03 47799.10 2014-08-07 02:39:29.000 219 21192.91 44.12 42844.04 47799.09 2014-08-07 02:39:30.000 219 21192.89 44.13 42844.04 47799.11 2014-08-07 02:39:31.000 219 21192.88 44.10 42844.05 47799.09 2014-08-07 02:39:32.000 219 21192.89 44.10 42844.09 47799.09 2014-08-07 02:39:33.000 219 21192.91 44.10 42844.08 47799.13 2014-08-07 02:39:34.000 219 21192.89 44.07 42844.04 47799.12 2014-08-07 02:39:35.000 219 21192.93 44.07 42844.05 47799.12 2014-08-07 02:39:36.000 219 21192.92 44.07 42844.06 47799.13 2014-08-07 02:39:37.000 219 21192.93 44.04 42844.05 47799.12 2014-08-07 02:39:38.000 219 21192.92 44.02 42844.09 47799.14 2014-08-07 02:39:39.000 219 21192.96 44.02 42844.07 47799.15 2014-08-07 02:39:40.000 219 21192.97 44.04 42844.08 47799.15 2014-08-07 02:39:41.000 219 21192.94 44.01 42844.08 47799.16 2014-08-07 02:39:42.000 219 21192.98 44.00 42844.08 47799.17 2014-08-07 02:39:43.000 219 21192.98 43.99 42844.13 47799.19 2014-08-07 02:39:44.000 219 21192.97 43.97 42844.15 47799.20 2014-08-07 02:39:45.000 219 21193.00 43.95 42844.14 47799.23 2014-08-07 02:39:46.000 219 21192.99 43.95 42844.16 47799.22 2014-08-07 02:39:47.000 219 21192.97 43.95 42844.17 47799.23 2014-08-07 02:39:48.000 219 21192.98 43.94 42844.19 47799.26 2014-08-07 02:39:49.000 219 21192.97 43.92 42844.16 47799.25 2014-08-07 02:39:50.000 219 21192.97 43.90 42844.14 47799.25 2014-08-07 02:39:51.000 219 21192.98 43.90 42844.16 47799.24 2014-08-07 02:39:52.000 219 21192.98 43.87 42844.18 47799.27 2014-08-07 02:39:53.000 219 21192.96 43.85 42844.20 47799.28 2014-08-07 02:39:54.000 219 21192.96 43.85 42844.23 47799.24 2014-08-07 02:39:55.000 219 21192.94 43.85 42844.20 47799.27 2014-08-07 02:39:56.000 219 21192.96 43.83 42844.19 47799.27 2014-08-07 02:39:57.000 219 21192.96 43.83 42844.19 47799.26 2014-08-07 02:39:58.000 219 21192.95 43.83 42844.18 47799.28 2014-08-07 02:39:59.000 219 21192.96 43.81 42844.20 47799.27 2014-08-07 02:40:00.000 219 21192.99 43.81 42844.20 47799.27 2014-08-07 02:40:01.000 219 21192.97 43.80 42844.22 47799.26 2014-08-07 02:40:02.000 219 21192.97 43.79 42844.22 47799.28 2014-08-07 02:40:03.000 219 21192.97 43.79 42844.22 47799.30 2014-08-07 02:40:04.000 219 21192.95 43.77 42844.17 47799.26 2014-08-07 02:40:05.000 219 21192.95 43.77 42844.19 47799.27 2014-08-07 02:40:06.000 219 21192.95 43.77 42844.18 47799.27 2014-08-07 02:40:07.000 219 21192.96 43.77 42844.18 47799.26 2014-08-07 02:40:08.000 219 21192.96 43.76 42844.17 47799.27 2014-08-07 02:40:09.000 219 21192.96 43.78 42844.21 47799.25 2014-08-07 02:40:10.000 219 21192.93 43.76 42844.20 47799.26 2014-08-07 02:40:11.000 219 21192.93 43.74 42844.18 47799.24 2014-08-07 02:40:12.000 219 21192.90 43.74 42844.18 47799.26 2014-08-07 02:40:13.000 219 21192.90 43.73 42844.17 47799.24 2014-08-07 02:40:14.000 219 21192.87 43.73 42844.19 47799.23 2014-08-07 02:40:15.000 219 21192.88 43.76 42844.17 47799.21 2014-08-07 02:40:16.000 219 21192.85 43.75 42844.17 47799.23 2014-08-07 02:40:17.000 219 21192.87 43.74 42844.13 47799.22 2014-08-07 02:40:18.000 219 21192.88 43.74 42844.15 47799.21 2014-08-07 02:40:19.000 219 21192.89 43.74 42844.16 47799.21 2014-08-07 02:40:20.000 219 21192.89 43.74 42844.15 47799.20 2014-08-07 02:40:21.000 219 21192.85 43.74 42844.14 47799.19 2014-08-07 02:40:22.000 219 21192.88 43.73 42844.16 47799.20 2014-08-07 02:40:23.000 219 21192.85 43.71 42844.17 47799.18 2014-08-07 02:40:24.000 219 21192.88 43.71 42844.14 47799.21 2014-08-07 02:40:25.000 219 21192.84 43.72 42844.17 47799.18 2014-08-07 02:40:26.000 219 21192.87 43.69 42844.19 47799.22 2014-08-07 02:40:27.000 219 21192.84 43.70 42844.19 47799.19 2014-08-07 02:40:28.000 219 21192.88 43.68 42844.18 47799.19 2014-08-07 02:40:29.000 219 21192.87 43.69 42844.16 47799.19 2014-08-07 02:40:30.000 219 21192.86 43.70 42844.13 47799.19 2014-08-07 02:40:31.000 219 21192.85 43.69 42844.12 47799.18 2014-08-07 02:40:32.000 219 21192.85 43.71 42844.09 47799.19 2014-08-07 02:40:33.000 219 21192.89 43.70 42844.12 47799.19 2014-08-07 02:40:34.000 219 21192.87 43.74 42844.13 47799.18 2014-08-07 02:40:35.000 219 21192.84 43.73 42844.14 47799.15 2014-08-07 02:40:36.000 219 21192.84 43.70 42844.13 47799.14 2014-08-07 02:40:37.000 219 21192.82 43.70 42844.17 47799.15 2014-08-07 02:40:38.000 219 21192.81 43.78 42844.11 47799.13 2014-08-07 02:40:39.000 219 21192.74 43.89 42844.07 47799.11 2014-08-07 02:40:40.000 219 21192.71 43.95 42843.99 47799.05 2014-08-07 02:40:41.000 219 21192.67 43.97 42843.95 47798.99 2014-08-07 02:40:42.000 219 21192.67 43.97 42843.94 47798.93 2014-08-07 02:40:43.000 219 21192.68 43.93 42843.90 47798.87 2014-08-07 02:40:44.000 219 21192.66 43.92 42843.87 47798.86 2014-08-07 02:40:45.000 219 21192.68 43.89 42843.86 47798.86 2014-08-07 02:40:46.000 219 21192.68 43.88 42843.89 47798.86 2014-08-07 02:40:47.000 219 21192.69 43.86 42843.89 47798.85 2014-08-07 02:40:48.000 219 21192.69 43.84 42843.93 47798.87 2014-08-07 02:40:49.000 219 21192.69 43.84 42843.90 47798.87 2014-08-07 02:40:50.000 219 21192.67 43.85 42843.90 47798.88 2014-08-07 02:40:51.000 219 21192.67 43.82 42843.93 47798.88 2014-08-07 02:40:52.000 219 21192.66 43.82 42843.93 47798.88 2014-08-07 02:40:53.000 219 21192.67 43.81 42843.94 47798.91 2014-08-07 02:40:54.000 219 21192.65 43.83 42843.97 47798.90 2014-08-07 02:40:55.000 219 21192.65 43.82 42843.95 47798.88 2014-08-07 02:40:56.000 219 21192.64 43.82 42843.94 47798.90 2014-08-07 02:40:57.000 219 21192.63 43.84 42843.91 47798.89 2014-08-07 02:40:58.000 219 21192.65 43.85 42843.91 47798.91 2014-08-07 02:40:59.000 219 21192.67 43.85 42843.91 47798.87 2014-08-07 02:41:00.000 219 21192.65 43.85 42843.90 47798.89 2014-08-07 02:41:01.000 219 21192.65 43.83 42843.92 47798.89 2014-08-07 02:41:02.000 219 21192.66 43.83 42843.92 47798.88 2014-08-07 02:41:03.000 219 21192.66 43.83 42843.89 47798.89 2014-08-07 02:41:04.000 219 21192.64 43.83 42843.92 47798.90 2014-08-07 02:41:05.000 219 21192.61 43.82 42843.93 47798.91 2014-08-07 02:41:06.000 219 21192.61 43.83 42843.93 47798.89 2014-08-07 02:41:07.000 219 21192.63 43.83 42843.88 47798.89 2014-08-07 02:41:08.000 219 21192.62 43.83 42843.91 47798.90 2014-08-07 02:41:09.000 219 21192.62 43.84 42843.88 47798.89 2014-08-07 02:41:10.000 219 21192.64 43.84 42843.89 47798.87 2014-08-07 02:41:11.000 219 21192.65 43.85 42843.89 47798.89 2014-08-07 02:41:12.000 219 21192.68 43.84 42843.89 47798.88 2014-08-07 02:41:13.000 219 21192.72 43.85 42843.88 47798.86 2014-08-07 02:41:14.000 219 21192.69 43.86 42843.88 47798.88 2014-08-07 02:41:15.000 219 21192.69 43.86 42843.91 47798.92 2014-08-07 02:41:16.000 219 21192.72 43.85 42843.91 47798.93 2014-08-07 02:41:17.000 219 21192.73 43.86 42843.91 47798.93 2014-08-07 02:41:18.000 219 21192.77 43.84 42843.95 47798.92 2014-08-07 02:41:19.000 219 21192.76 43.82 42843.97 47798.95 2014-08-07 02:41:20.000 219 21192.78 43.84 42843.93 47798.95 2014-08-07 02:41:21.000 219 21192.77 43.86 42843.91 47798.97 2014-08-07 02:41:22.000 219 21192.77 43.83 42843.92 47798.98 2014-08-07 02:41:23.000 219 21192.78 43.84 42843.94 47798.98 2014-08-07 02:41:24.000 219 21192.76 43.87 42843.94 47798.97 2014-08-07 02:41:25.000 219 21192.76 43.88 42843.95 47798.97 2014-08-07 02:41:26.000 219 21192.77 43.90 42843.94 47798.99 2014-08-07 02:41:27.000 219 21192.78 43.92 42843.97 47798.98 2014-08-07 02:41:28.000 219 21192.73 43.93 42843.95 47798.97 2014-08-07 02:41:29.000 219 21192.74 43.90 42843.95 47798.99 2014-08-07 02:41:30.000 219 21192.76 43.91 42843.94 47798.96 2014-08-07 02:41:31.000 219 21192.79 43.89 42843.93 47798.98 2014-08-07 02:41:32.000 219 21192.75 43.88 42843.95 47799.00 2014-08-07 02:41:33.000 219 21192.76 43.91 42843.96 47798.99 2014-08-07 02:41:34.000 219 21192.81 43.89 42843.98 47799.01 2014-08-07 02:41:35.000 219 21192.81 43.87 42843.95 47798.99 2014-08-07 02:41:36.000 219 21192.80 43.86 42843.97 47799.02 2014-08-07 02:41:37.000 219 21192.72 44.00 42843.95 47799.00 2014-08-07 02:41:38.000 219 21192.66 44.18 42843.90 47798.96 2014-08-07 02:41:39.000 219 21192.64 44.30 42843.79 47798.89 2014-08-07 02:41:40.000 219 21192.59 44.32 42843.70 47798.74 2014-08-07 02:41:41.000 219 21192.59 44.31 42843.63 47798.65 2014-08-07 02:41:42.000 219 21192.60 44.29 42843.60 47798.61 2014-08-07 02:41:43.000 219 21192.60 44.24 42843.59 47798.57 2014-08-07 02:41:44.000 219 21192.64 44.16 42843.60 47798.58 2014-08-07 02:41:45.000 219 21192.73 44.05 42843.65 47798.60 2014-08-07 02:41:46.000 219 21192.79 43.97 42843.68 47798.70 2014-08-07 02:41:47.000 219 21192.80 43.91 42843.79 47798.75 2014-08-07 02:41:48.000 219 21192.81 43.89 42843.84 47798.82 2014-08-07 02:41:49.000 219 21192.82 43.89 42843.86 47798.88 2014-08-07 02:41:50.000 219 21192.82 43.90 42843.88 47798.90 2014-08-07 02:41:51.000 219 21192.83 43.87 42843.92 47798.96 2014-08-07 02:41:52.000 219 21192.83 43.85 42843.94 47798.97 2014-08-07 02:41:53.000 219 21192.84 43.83 42843.97 47799.00 2014-08-07 02:41:54.000 219 21192.86 43.82 42843.98 47799.00 2014-08-07 02:41:55.000 219 21192.88 43.82 42843.98 47799.02 2014-08-07 02:41:56.000 219 21192.87 43.81 42843.99 47799.04 2014-08-07 02:41:57.000 219 21192.84 43.81 42843.99 47799.08 2014-08-07 02:41:58.000 219 21192.85 43.83 42844.00 47799.05 2014-08-07 02:41:59.000 219 21192.84 43.84 42844.01 47799.07 2014-08-07 02:42:00.000 219 21192.83 43.88 42844.00 47799.04 2014-08-07 02:42:01.000 219 21192.76 44.03 42843.99 47799.01 2014-08-07 02:42:02.000 219 21192.72 44.19 42843.88 47798.95 2014-08-07 02:42:03.000 219 21192.66 44.28 42843.76 47798.83 2014-08-07 02:42:04.000 219 21192.64 44.33 42843.69 47798.74 2014-08-07 02:42:05.000 219 21192.65 44.33 42843.64 47798.65 2014-08-07 02:42:06.000 219 21192.65 44.28 42843.62 47798.62 2014-08-07 02:42:07.000 219 21192.69 44.20 42843.61 47798.58 2014-08-07 02:42:08.000 219 21192.69 44.14 42843.62 47798.60 2014-08-07 02:42:09.000 219 21192.69 44.08 42843.68 47798.62 2014-08-07 02:42:10.000 219 21192.72 44.08 42843.70 47798.65 2014-08-07 02:42:11.000 219 21192.69 44.10 42843.69 47798.68 2014-08-07 02:42:12.000 219 21192.70 44.09 42843.69 47798.69 2014-08-07 02:42:13.000 219 21192.71 44.00 42843.68 47798.69 2014-08-07 02:42:14.000 219 21192.73 43.95 42843.75 47798.76 2014-08-07 02:42:15.000 219 21192.70 43.94 42843.80 47798.78 2014-08-07 02:42:16.000 219 21192.71 43.90 42843.83 47798.79 2014-08-07 02:42:17.000 219 21192.74 43.93 42843.84 47798.84 2014-08-07 02:42:18.000 219 21192.76 43.90 42843.85 47798.87 2014-08-07 02:42:19.000 219 21192.76 43.91 42843.85 47798.85 2014-08-07 02:42:20.000 219 21192.74 43.91 42843.88 47798.86 2014-08-07 02:42:21.000 219 21192.75 43.91 42843.91 47798.88 2014-08-07 02:42:22.000 219 21192.76 43.91 42843.92 47798.89 2014-08-07 02:42:23.000 219 21192.74 43.92 42843.91 47798.90 2014-08-07 02:42:24.000 219 21192.73 43.92 42843.88 47798.90 2014-08-07 02:42:25.000 219 21192.72 43.93 42843.87 47798.89 2014-08-07 02:42:26.000 219 21192.71 43.95 42843.89 47798.88 2014-08-07 02:42:27.000 219 21192.70 43.94 42843.88 47798.87 2014-08-07 02:42:28.000 219 21192.73 43.92 42843.90 47798.87 2014-08-07 02:42:29.000 219 21192.71 43.92 42843.87 47798.88 2014-08-07 02:42:30.000 219 21192.71 43.90 42843.86 47798.87 2014-08-07 02:42:31.000 219 21192.70 43.91 42843.89 47798.85 2014-08-07 02:42:32.000 219 21192.70 43.92 42843.89 47798.86 2014-08-07 02:42:33.000 219 21192.65 43.94 42843.85 47798.86 2014-08-07 02:42:34.000 219 21192.65 43.99 42843.86 47798.84 2014-08-07 02:42:35.000 219 21192.63 44.02 42843.81 47798.81 2014-08-07 02:42:36.000 219 21192.64 43.99 42843.82 47798.80 2014-08-07 02:42:37.000 219 21192.62 44.02 42843.80 47798.75 2014-08-07 02:42:38.000 219 21192.62 44.00 42843.81 47798.75 2014-08-07 02:42:39.000 219 21192.62 43.99 42843.78 47798.75 2014-08-07 02:42:40.000 219 21192.61 43.99 42843.77 47798.76 2014-08-07 02:42:41.000 219 21192.59 44.04 42843.76 47798.74 2014-08-07 02:42:42.000 219 21192.57 44.07 42843.69 47798.75 2014-08-07 02:42:43.000 219 21192.54 44.07 42843.69 47798.69 2014-08-07 02:42:44.000 219 21192.54 44.12 42843.69 47798.67 2014-08-07 02:42:45.000 219 21192.56 44.13 42843.66 47798.66 2014-08-07 02:42:46.000 219 21192.55 44.13 42843.67 47798.64 2014-08-07 02:42:47.000 219 21192.53 44.12 42843.65 47798.62 2014-08-07 02:42:48.000 219 21192.53 44.11 42843.67 47798.62 2014-08-07 02:42:49.000 219 21192.54 44.12 42843.66 47798.63 2014-08-07 02:42:50.000 219 21192.52 44.13 42843.66 47798.63 2014-08-07 02:42:51.000 219 21192.52 44.15 42843.64 47798.60 2014-08-07 02:42:52.000 219 21192.52 44.16 42843.61 47798.59 2014-08-07 02:42:53.000 219 21192.52 44.17 42843.62 47798.57 2014-08-07 02:42:54.000 219 21192.54 44.18 42843.61 47798.56 2014-08-07 02:42:55.000 219 21192.54 44.20 42843.58 47798.59 2014-08-07 02:42:56.000 219 21192.53 44.20 42843.59 47798.56 2014-08-07 02:42:57.000 219 21192.53 44.19 42843.61 47798.55 2014-08-07 02:42:58.000 219 21192.54 44.18 42843.60 47798.57 2014-08-07 02:42:59.000 219 21192.53 44.17 42843.58 47798.54 2014-08-07 02:43:00.000 219 21192.55 44.16 42843.58 47798.54 2014-08-07 02:43:01.000 219 21192.59 44.15 42843.60 47798.58 2014-08-07 02:43:02.000 219 21192.62 44.15 42843.66 47798.57 2014-08-07 02:43:03.000 219 21192.62 44.13 42843.67 47798.59 2014-08-07 02:43:04.000 219 21192.64 44.10 42843.68 47798.63 2014-08-07 02:43:05.000 219 21192.64 44.07 42843.70 47798.65 2014-08-07 02:43:06.000 219 21192.64 44.04 42843.75 47798.67 2014-08-07 02:43:07.000 219 21192.64 44.05 42843.75 47798.69 2014-08-07 02:43:08.000 219 21192.65 44.04 42843.73 47798.69 2014-08-07 02:43:09.000 219 21192.65 44.02 42843.76 47798.72 2014-08-07 02:43:10.000 219 21192.64 44.01 42843.76 47798.72 2014-08-07 02:43:11.000 219 21192.65 43.98 42843.78 47798.73 2014-08-07 02:43:12.000 219 21192.68 43.98 42843.79 47798.77 2014-08-07 02:43:13.000 219 21192.68 43.96 42843.79 47798.78 2014-08-07 02:43:14.000 219 21192.67 43.94 42843.81 47798.79 2014-08-07 02:43:15.000 219 21192.67 43.93 42843.81 47798.79 2014-08-07 02:43:16.000 219 21192.67 43.95 42843.82 47798.80 2014-08-07 02:43:17.000 219 21192.65 43.94 42843.83 47798.81 2014-08-07 02:43:18.000 219 21192.62 44.02 42843.81 47798.79 2014-08-07 02:43:19.000 219 21192.60 44.07 42843.78 47798.72 2014-08-07 02:43:20.000 219 21192.57 44.06 42843.73 47798.69 2014-08-07 02:43:21.000 219 21192.58 44.04 42843.69 47798.67 2014-08-07 02:43:22.000 219 21192.62 44.02 42843.66 47798.65 2014-08-07 02:43:23.000 219 21192.62 43.95 42843.71 47798.66 2014-08-07 02:43:24.000 219 21192.64 43.90 42843.72 47798.68 2014-08-07 02:43:25.000 219 21192.64 43.92 42843.71 47798.70 2014-08-07 02:43:26.000 219 21192.63 43.93 42843.73 47798.68 2014-08-07 02:43:27.000 219 21192.64 43.93 42843.71 47798.72 2014-08-07 02:43:28.000 219 21192.64 43.91 42843.75 47798.75 2014-08-07 02:43:29.000 219 21192.65 43.85 42843.79 47798.76 2014-08-07 02:43:30.000 219 21192.65 43.86 42843.81 47798.77 2014-08-07 02:43:31.000 219 21192.66 43.86 42843.82 47798.80 2014-08-07 02:43:32.000 219 21192.69 43.85 42843.85 47798.84 2014-08-07 02:43:33.000 219 21192.68 43.81 42843.89 47798.83 2014-08-07 02:43:34.000 219 21192.68 43.82 42843.87 47798.85 2014-08-07 02:43:35.000 219 21192.70 43.81 42843.88 47798.88 2014-08-07 02:43:36.000 219 21192.73 43.79 42843.91 47798.87 2014-08-07 02:43:37.000 219 21192.74 43.80 42843.92 47798.90 2014-08-07 02:43:38.000 219 21192.73 43.80 42843.90 47798.89 2014-08-07 02:43:39.000 219 21192.72 43.80 42843.88 47798.89 2014-08-07 02:43:40.000 219 21192.72 43.81 42843.90 47798.89 2014-08-07 02:43:41.000 219 21192.70 43.81 42843.85 47798.89 2014-08-07 02:43:42.000 219 21192.71 43.81 42843.91 47798.91 2014-08-07 02:43:43.000 219 21192.70 43.80 42843.90 47798.88 2014-08-07 02:43:44.000 219 21192.69 43.82 42843.87 47798.91 2014-08-07 02:43:45.000 219 21192.70 43.81 42843.91 47798.91 2014-08-07 02:43:46.000 219 21192.72 43.79 42843.89 47798.91 2014-08-07 02:43:47.000 219 21192.75 43.76 42843.90 47798.91 2014-08-07 02:43:48.000 219 21192.74 43.78 42843.91 47798.94 2014-08-07 02:43:49.000 219 21192.74 43.77 42843.91 47798.94 2014-08-07 02:43:50.000 219 21192.75 43.78 42843.91 47798.96 2014-08-07 02:43:51.000 219 21192.78 43.77 42843.94 47798.96 2014-08-07 02:43:52.000 219 21192.79 43.78 42843.93 47798.96 2014-08-07 02:43:53.000 219 21192.81 43.78 42843.94 47798.98 2014-08-07 02:43:54.000 219 21192.80 43.77 42843.92 47798.98 2014-08-07 02:43:55.000 219 21192.78 43.78 42843.92 47798.99 2014-08-07 02:43:56.000 219 21192.80 43.78 42843.91 47798.98 2014-08-07 02:43:57.000 219 21192.82 43.80 42843.92 47798.97 2014-08-07 02:43:58.000 219 21192.83 43.75 42843.95 47798.99 2014-08-07 02:43:59.000 219 21192.86 43.75 42843.96 47798.98 2014-08-07 02:44:00.000 219 21192.88 43.75 42843.96 47799.02 2014-08-07 02:44:01.000 219 21192.89 43.71 42843.99 47799.03 2014-08-07 02:44:02.000 219 21192.90 43.70 42844.03 47799.07 2014-08-07 02:44:03.000 219 21192.93 43.70 42844.02 47799.07 2014-08-07 02:44:04.000 219 21192.94 43.67 42844.02 47799.08 2014-08-07 02:44:05.000 219 21192.91 43.67 42844.04 47799.10 2014-08-07 02:44:06.000 219 21192.94 43.65 42844.05 47799.12 2014-08-07 02:44:07.000 219 21192.92 43.64 42844.07 47799.13 2014-08-07 02:44:08.000 219 21192.92 43.63 42844.09 47799.14 2014-08-07 02:44:09.000 219 21192.92 43.64 42844.11 47799.17 2014-08-07 02:44:10.000 219 21192.95 43.65 42844.11 47799.17 2014-08-07 02:44:11.000 219 21192.96 43.65 42844.11 47799.19 2014-08-07 02:44:12.000 219 21192.93 43.66 42844.11 47799.19 2014-08-07 02:44:13.000 219 21192.94 43.66 42844.09 47799.22 2014-08-07 02:44:14.000 219 21192.95 43.68 42844.10 47799.19 2014-08-07 02:44:15.000 219 21192.95 43.69 42844.10 47799.20 2014-08-07 02:44:16.000 219 21192.97 43.69 42844.13 47799.19 2014-08-07 02:44:17.000 219 21192.98 43.69 42844.13 47799.18 2014-08-07 02:44:18.000 219 21192.98 43.70 42844.14 47799.19 2014-08-07 02:44:19.000 219 21192.96 43.70 42844.07 47799.18 2014-08-07 02:44:20.000 219 21193.00 43.71 42844.08 47799.21 2014-08-07 02:44:21.000 219 21193.01 43.69 42844.13 47799.20 2014-08-07 02:44:22.000 219 21192.97 43.72 42844.13 47799.19 2014-08-07 02:44:23.000 219 21192.92 43.79 42844.07 47799.20 2014-08-07 02:44:24.000 219 21192.89 43.84 42844.02 47799.14 2014-08-07 02:44:25.000 219 21192.90 43.84 42843.99 47799.10 2014-08-07 02:44:26.000 219 21192.87 43.83 42843.97 47799.08 2014-08-07 02:44:27.000 219 21192.87 43.82 42843.99 47799.05 2014-08-07 02:44:28.000 219 21192.92 43.83 42844.01 47799.06 2014-08-07 02:44:29.000 219 21192.89 43.81 42844.01 47799.03 2014-08-07 02:44:30.000 219 21192.91 43.83 42844.01 47799.04 2014-08-07 02:44:31.000 219 21192.93 43.82 42843.98 47799.07 2014-08-07 02:44:32.000 219 21192.90 43.85 42843.98 47799.02 2014-08-07 02:44:33.000 219 21192.87 43.86 42843.98 47799.03 2014-08-07 02:44:34.000 219 21192.85 43.85 42843.99 47799.03 2014-08-07 02:44:35.000 219 21192.85 43.85 42843.95 47799.02 2014-08-07 02:44:36.000 219 21192.87 43.83 42843.94 47799.03 2014-08-07 02:44:37.000 219 21192.87 43.83 42843.96 47799.00 2014-08-07 02:44:38.000 219 21192.86 43.83 42843.98 47799.01 2014-08-07 02:44:39.000 219 21192.85 43.86 42843.94 47799.01 2014-08-07 02:44:40.000 219 21192.83 43.87 42843.92 47799.01 2014-08-07 02:44:41.000 219 21192.88 43.86 42843.93 47798.98 2014-08-07 02:44:42.000 219 21192.89 43.88 42843.90 47799.00 2014-08-07 02:44:43.000 219 21192.86 43.88 42843.91 47798.98 2014-08-07 02:44:44.000 219 21192.88 43.86 42843.93 47798.98 2014-08-07 02:44:45.000 219 21192.84 43.87 42843.90 47798.97 2014-08-07 02:44:46.000 219 21192.82 43.89 42843.92 47798.98 2014-08-07 02:44:47.000 219 21192.84 43.90 42843.89 47798.95 2014-08-07 02:44:48.000 219 21192.85 43.92 42843.87 47798.96 2014-08-07 02:44:49.000 219 21192.80 43.97 42843.86 47798.96 2014-08-07 02:44:50.000 219 21192.76 43.99 42843.86 47798.93 2014-08-07 02:44:51.000 219 21192.76 43.98 42843.81 47798.90 2014-08-07 02:44:52.000 219 21192.77 43.97 42843.82 47798.88 2014-08-07 02:44:53.000 219 21192.80 43.95 42843.82 47798.86 2014-08-07 02:44:54.000 219 21192.80 43.94 42843.82 47798.86 2014-08-07 02:44:55.000 219 21192.79 43.93 42843.80 47798.87 2014-08-07 02:44:56.000 219 21192.78 43.92 42843.82 47798.88 2014-08-07 02:44:57.000 219 21192.84 43.91 42843.86 47798.87 2014-08-07 02:44:58.000 219 21192.84 43.91 42843.87 47798.90 2014-08-07 02:44:59.000 219 21192.86 43.89 42843.86 47798.92 2014-08-07 02:45:00.000 219 21192.88 43.88 42843.88 47798.94 2014-08-07 02:45:01.000 219 21192.89 43.89 42843.90 47798.98 2014-08-07 02:45:02.000 219 21192.91 43.85 42843.93 47798.97 2014-08-07 02:45:03.000 219 21192.90 43.85 42843.91 47798.98 2014-08-07 02:45:04.000 219 21192.90 43.87 42843.93 47799.02 2014-08-07 02:45:05.000 219 21192.92 43.87 42843.96 47799.01 2014-08-07 02:45:06.000 219 21192.91 43.96 42843.96 47799.04 2014-08-07 02:45:07.000 219 21192.83 44.06 42843.88 47799.00 2014-08-07 02:45:08.000 219 21192.78 44.15 42843.80 47798.93 2014-08-07 02:45:09.000 219 21192.76 44.20 42843.73 47798.86 2014-08-07 02:45:10.000 219 21192.78 44.20 42843.70 47798.79 2014-08-07 02:45:11.000 219 21192.76 44.19 42843.72 47798.78 2014-08-07 02:45:12.000 219 21192.74 44.23 42843.66 47798.75 2014-08-07 02:45:13.000 219 21192.74 44.30 42843.65 47798.72 2014-08-07 02:45:14.000 219 21192.72 44.32 42843.62 47798.70 2014-08-07 02:45:15.000 219 21192.74 44.34 42843.59 47798.67 2014-08-07 02:45:16.000 219 21192.76 44.33 42843.55 47798.63 2014-08-07 02:45:17.000 219 21192.76 44.33 42843.56 47798.64 2014-08-07 02:45:18.000 219 21192.79 44.30 42843.57 47798.63 2014-08-07 02:45:19.000 219 21192.78 44.27 42843.56 47798.63 2014-08-07 02:45:20.000 219 21192.75 44.26 42843.59 47798.63 2014-08-07 02:45:21.000 219 21192.77 44.26 42843.62 47798.64 2014-08-07 02:45:22.000 219 21192.79 44.23 42843.62 47798.67 2014-08-07 02:45:23.000 219 21192.82 44.19 42843.64 47798.70 2014-08-07 02:45:24.000 219 21192.87 44.13 42843.68 47798.74 2014-08-07 02:45:25.000 219 21192.88 44.08 42843.73 47798.81 2014-08-07 02:45:26.000 219 21192.92 44.05 42843.80 47798.83 2014-08-07 02:45:27.000 219 21192.93 44.03 42843.83 47798.90 2014-08-07 02:45:28.000 219 21192.95 44.01 42843.82 47798.95 2014-08-07 02:45:29.000 219 21192.98 43.98 42843.88 47798.97 2014-08-07 02:45:30.000 219 21192.99 43.95 42843.91 47799.03 2014-08-07 02:45:31.000 219 21193.01 43.96 42843.94 47799.08 2014-08-07 02:45:32.000 219 21193.05 43.97 42843.98 47799.08 2014-08-07 02:45:33.000 219 21193.00 44.02 42843.98 47799.12 2014-08-07 02:45:34.000 219 21192.92 44.16 42843.93 47799.09 2014-08-07 02:45:35.000 219 21192.89 44.27 42843.86 47799.05 2014-08-07 02:45:36.000 219 21192.84 44.32 42843.76 47798.92 2014-08-07 02:45:37.000 219 21192.81 44.29 42843.73 47798.84 2014-08-07 02:45:38.000 219 21192.82 44.24 42843.74 47798.82 2014-08-07 02:45:39.000 219 21192.87 44.14 42843.76 47798.84 2014-08-07 02:45:40.000 219 21192.91 44.05 42843.86 47798.86 2014-08-07 02:45:41.000 219 21192.94 44.01 42843.88 47798.93 2014-08-07 02:45:42.000 219 21192.97 43.98 42843.91 47798.97 2014-08-07 02:45:43.000 219 21192.96 43.95 42843.95 47799.02 2014-08-07 02:45:44.000 219 21192.95 43.97 42843.95 47799.08 2014-08-07 02:45:45.000 219 21192.97 44.00 42844.01 47799.08 2014-08-07 02:45:46.000 219 21192.97 44.00 42844.01 47799.10 2014-08-07 02:45:47.000 219 21192.97 44.01 42844.00 47799.09 2014-08-07 02:45:48.000 219 21192.99 44.00 42843.99 47799.05 2014-08-07 02:45:49.000 219 21192.99 43.98 42844.01 47799.08 2014-08-07 02:45:50.000 219 21192.97 43.97 42844.03 47799.09 2014-08-07 02:45:51.000 219 21192.99 43.96 42844.02 47799.12 2014-08-07 02:45:52.000 219 21192.98 43.95 42844.00 47799.12 2014-08-07 02:45:53.000 219 21192.97 43.98 42844.05 47799.10 2014-08-07 02:45:54.000 219 21192.93 43.98 42844.04 47799.13 2014-08-07 02:45:55.000 219 21192.91 44.00 42843.99 47799.08 2014-08-07 02:45:56.000 219 21192.91 44.03 42843.97 47799.10 2014-08-07 02:45:57.000 219 21192.90 44.02 42843.99 47799.05 2014-08-07 02:45:58.000 219 21192.93 44.01 42843.98 47799.04 2014-08-07 02:45:59.000 219 21192.93 44.01 42843.99 47799.04 2014-08-07 02:46:00.000 219 21192.92 43.99 42843.96 47799.04 2014-08-07 02:46:01.000 219 21192.94 43.98 42843.93 47799.05 2014-08-07 02:46:02.000 219 21192.94 43.96 42843.98 47799.05 2014-08-07 02:46:03.000 219 21192.93 43.96 42844.00 47799.09 2014-08-07 02:46:04.000 219 21192.94 43.97 42843.98 47799.07 2014-08-07 02:46:05.000 219 21192.91 43.96 42843.99 47799.08 2014-08-07 02:46:06.000 219 21192.92 43.96 42843.99 47799.07 2014-08-07 02:46:07.000 219 21192.92 43.93 42843.98 47799.07 2014-08-07 02:46:08.000 219 21192.88 43.92 42843.95 47799.05 2014-08-07 02:46:09.000 219 21192.88 43.91 42843.97 47799.08 2014-08-07 02:46:10.000 219 21192.89 43.92 42844.01 47799.07 2014-08-07 02:46:11.000 219 21192.88 43.90 42844.05 47799.10 2014-08-07 02:46:12.000 219 21192.88 43.91 42844.04 47799.07 2014-08-07 02:46:13.000 219 21192.89 43.92 42844.05 47799.08 2014-08-07 02:46:14.000 219 21192.93 43.92 42844.01 47799.08 2014-08-07 02:46:15.000 219 21192.91 43.92 42844.03 47799.10 2014-08-07 02:46:16.000 219 21192.87 43.97 42844.01 47799.10 2014-08-07 02:46:17.000 219 21192.78 44.04 42843.95 47799.04 2014-08-07 02:46:18.000 219 21192.77 44.10 42843.87 47798.99 2014-08-07 02:46:19.000 219 21192.76 44.12 42843.83 47798.93 2014-08-07 02:46:20.000 219 21192.76 44.14 42843.84 47798.90 2014-08-07 02:46:21.000 219 21192.76 44.14 42843.81 47798.84 2014-08-07 02:46:22.000 219 21192.71 44.14 42843.79 47798.85 2014-08-07 02:46:23.000 219 21192.73 44.09 42843.79 47798.80 2014-08-07 02:46:24.000 219 21192.74 44.08 42843.78 47798.83 2014-08-07 02:46:25.000 219 21192.74 44.09 42843.78 47798.83 2014-08-07 02:46:26.000 219 21192.75 44.08 42843.77 47798.81 2014-08-07 02:46:27.000 219 21192.74 44.07 42843.76 47798.82 2014-08-07 02:46:28.000 219 21192.75 44.07 42843.74 47798.83 2014-08-07 02:46:29.000 219 21192.78 44.02 42843.82 47798.85 2014-08-07 02:46:30.000 219 21192.78 44.00 42843.87 47798.90 2014-08-07 02:46:31.000 219 21192.80 44.01 42843.86 47798.91 2014-08-07 02:46:32.000 219 21192.81 44.02 42843.85 47798.88 2014-08-07 02:46:33.000 219 21192.83 44.02 42843.83 47798.93 2014-08-07 02:46:34.000 219 21192.84 43.99 42843.84 47798.93 2014-08-07 02:46:35.000 219 21192.85 43.97 42843.90 47798.92 2014-08-07 02:46:36.000 219 21192.90 43.95 42843.92 47798.95 2014-08-07 02:46:37.000 219 21192.92 43.89 42843.94 47798.98 2014-08-07 02:46:38.000 219 21192.97 43.84 42843.94 47799.03 2014-08-07 02:46:39.000 219 21193.00 43.81 42843.98 47799.06 2014-08-07 02:46:40.000 219 21193.00 43.80 42844.03 47799.14 2014-08-07 02:46:41.000 219 21193.00 43.80 42844.04 47799.18 2014-08-07 02:46:42.000 219 21192.99 43.85 42844.05 47799.16 2014-08-07 02:46:43.000 219 21192.95 43.85 42844.08 47799.18 2014-08-07 02:46:44.000 219 21192.94 43.84 42844.09 47799.17 2014-08-07 02:46:45.000 219 21192.94 43.87 42844.08 47799.14 2014-08-07 02:46:46.000 219 21192.91 43.88 42844.06 47799.14 2014-08-07 02:46:47.000 219 21192.92 43.89 42844.04 47799.13 2014-08-07 02:46:48.000 219 21192.92 43.89 42844.04 47799.16 2014-08-07 02:46:49.000 219 21192.92 43.87 42844.04 47799.13 2014-08-07 02:46:50.000 219 21192.94 43.85 42844.07 47799.15 2014-08-07 02:46:51.000 219 21192.95 43.82 42844.07 47799.18 2014-08-07 02:46:52.000 219 21192.95 43.83 42844.11 47799.18 2014-08-07 02:46:53.000 219 21192.96 43.81 42844.11 47799.21 2014-08-07 02:46:54.000 219 21192.97 43.82 42844.12 47799.25 2014-08-07 02:46:55.000 219 21192.97 43.83 42844.13 47799.22 2014-08-07 02:46:56.000 219 21192.97 43.80 42844.15 47799.24 2014-08-07 02:46:57.000 219 21192.94 43.78 42844.17 47799.23 2014-08-07 02:46:58.000 219 21192.92 43.78 42844.19 47799.26 2014-08-07 02:46:59.000 219 21192.93 43.76 42844.18 47799.26 2014-08-07 02:47:00.000 219 21192.93 43.77 42844.18 47799.26 2014-08-07 02:47:01.000 219 21192.95 43.78 42844.17 47799.27 2014-08-07 02:47:02.000 219 21192.95 43.76 42844.19 47799.28 2014-08-07 02:47:03.000 219 21192.93 43.77 42844.20 47799.30 2014-08-07 02:47:04.000 219 21192.93 43.77 42844.17 47799.27 2014-08-07 02:47:05.000 219 21192.93 43.75 42844.15 47799.26 2014-08-07 02:47:06.000 219 21192.95 43.72 42844.18 47799.26 2014-08-07 02:47:07.000 219 21192.95 43.70 42844.20 47799.30 2014-08-07 02:47:08.000 219 21192.96 43.70 42844.22 47799.28 2014-08-07 02:47:09.000 219 21192.95 43.69 42844.20 47799.27 2014-08-07 02:47:10.000 219 21192.97 43.64 42844.20 47799.28 2014-08-07 02:47:11.000 219 21193.00 43.62 42844.22 47799.33 2014-08-07 02:47:12.000 219 21193.03 43.58 42844.21 47799.32 2014-08-07 02:47:13.000 219 21193.03 43.55 42844.24 47799.36 2014-08-07 02:47:14.000 219 21193.03 43.56 42844.27 47799.37 2014-08-07 02:47:15.000 219 21193.05 43.53 42844.28 47799.41 2014-08-07 02:47:16.000 219 21193.02 43.53 42844.29 47799.39 2014-08-07 02:47:17.000 219 21193.04 43.54 42844.32 47799.42 2014-08-07 02:47:18.000 219 21193.03 43.54 42844.30 47799.40 2014-08-07 02:47:19.000 219 21193.03 43.51 42844.32 47799.41 2014-08-07 02:47:20.000 219 21193.01 43.53 42844.33 47799.41 2014-08-07 02:47:21.000 219 21193.03 43.54 42844.34 47799.44 2014-08-07 02:47:22.000 219 21193.04 43.57 42844.34 47799.42 2014-08-07 02:47:23.000 219 21193.06 43.59 42844.36 47799.44 2014-08-07 02:47:24.000 219 21193.07 43.59 42844.35 47799.44 2014-08-07 02:47:25.000 219 21193.09 43.58 42844.34 47799.44 2014-08-07 02:47:26.000 219 21193.09 43.55 42844.31 47799.40 2014-08-07 02:47:27.000 219 21193.08 43.58 42844.30 47799.42 2014-08-07 02:47:28.000 219 21193.09 43.59 42844.29 47799.42 2014-08-07 02:47:29.000 219 21193.11 43.59 42844.30 47799.44 2014-08-07 02:47:30.000 219 21193.09 43.55 42844.29 47799.42 2014-08-07 02:47:31.000 219 21193.09 43.56 42844.30 47799.43 2014-08-07 02:47:32.000 219 21193.05 43.54 42844.31 47799.43 2014-08-07 02:47:33.000 219 21193.07 43.54 42844.31 47799.43 2014-08-07 02:47:34.000 219 21193.05 43.54 42844.29 47799.41 2014-08-07 02:47:35.000 219 21193.06 43.52 42844.32 47799.42 2014-08-07 02:47:36.000 219 21193.03 43.50 42844.31 47799.43 2014-08-07 02:47:37.000 219 21193.04 43.48 42844.35 47799.41 2014-08-07 02:47:38.000 219 21193.05 43.47 42844.34 47799.42 2014-08-07 02:47:39.000 219 21193.05 43.47 42844.34 47799.43 2014-08-07 02:47:40.000 219 21193.05 43.46 42844.34 47799.40 2014-08-07 02:47:41.000 219 21193.05 43.45 42844.33 47799.42 2014-08-07 02:47:42.000 219 21193.06 43.44 42844.31 47799.43 2014-08-07 02:47:43.000 219 21193.04 43.44 42844.33 47799.42 2014-08-07 02:47:44.000 219 21193.04 43.45 42844.30 47799.42 2014-08-07 02:47:45.000 219 21193.05 43.43 42844.30 47799.43 2014-08-07 02:47:46.000 219 21193.05 43.41 42844.32 47799.42 2014-08-07 02:47:47.000 219 21193.05 43.40 42844.33 47799.39 2014-08-07 02:47:48.000 219 21193.03 43.38 42844.31 47799.42 2014-08-07 02:47:49.000 219 21193.01 43.36 42844.32 47799.41 2014-08-07 02:47:50.000 219 21193.02 43.36 42844.37 47799.42 2014-08-07 02:47:51.000 219 21193.03 43.35 42844.36 47799.43 2014-08-07 02:47:52.000 219 21193.02 43.34 42844.34 47799.42 2014-08-07 02:47:53.000 219 21193.01 43.32 42844.37 47799.43 2014-08-07 02:47:54.000 219 21193.04 43.33 42844.38 47799.45 2014-08-07 02:47:55.000 219 21192.99 43.33 42844.38 47799.44 2014-08-07 02:47:56.000 219 21192.98 43.36 42844.38 47799.41 2014-08-07 02:47:57.000 219 21192.96 43.38 42844.33 47799.40 2014-08-07 02:47:58.000 219 21192.93 43.36 42844.32 47799.36 2014-08-07 02:47:59.000 219 21192.94 43.36 42844.32 47799.36 2014-08-07 02:48:00.000 219 21192.96 43.36 42844.29 47799.34 2014-08-07 02:48:01.000 219 21192.92 43.35 42844.30 47799.34 2014-08-07 02:48:02.000 219 21192.89 43.35 42844.31 47799.33 2014-08-07 02:48:03.000 219 21192.89 43.37 42844.32 47799.33 2014-08-07 02:48:04.000 219 21192.90 43.35 42844.32 47799.36 2014-08-07 02:48:05.000 219 21192.90 43.35 42844.33 47799.36 2014-08-07 02:48:06.000 219 21192.92 43.36 42844.33 47799.32 2014-08-07 02:48:07.000 219 21192.93 43.40 42844.32 47799.34 2014-08-07 02:48:08.000 219 21192.93 43.40 42844.31 47799.33 2014-08-07 02:48:09.000 219 21192.92 43.40 42844.30 47799.31 2014-08-07 02:48:10.000 219 21192.94 43.39 42844.29 47799.32 2014-08-07 02:48:11.000 219 21192.91 43.39 42844.27 47799.31 2014-08-07 02:48:12.000 219 21192.92 43.39 42844.28 47799.30 2014-08-07 02:48:13.000 219 21192.90 43.37 42844.29 47799.30 2014-08-07 02:48:14.000 219 21192.91 43.37 42844.26 47799.32 2014-08-07 02:48:15.000 219 21192.90 43.38 42844.26 47799.30 2014-08-07 02:48:16.000 219 21192.92 43.37 42844.26 47799.30 2014-08-07 02:48:17.000 219 21192.94 43.35 42844.28 47799.31 2014-08-07 02:48:18.000 219 21192.92 43.36 42844.28 47799.30 2014-08-07 02:48:19.000 219 21192.91 43.34 42844.27 47799.31 2014-08-07 02:48:20.000 219 21192.91 43.34 42844.27 47799.31 2014-08-07 02:48:21.000 219 21192.94 43.34 42844.26 47799.31 2014-08-07 02:48:22.000 219 21192.93 43.32 42844.26 47799.31 2014-08-07 02:48:23.000 219 21192.94 43.31 42844.27 47799.33 2014-08-07 02:48:24.000 219 21192.98 43.33 42844.30 47799.32 2014-08-07 02:48:25.000 219 21192.97 43.33 42844.26 47799.32 2014-08-07 02:48:26.000 219 21192.98 43.30 42844.27 47799.32 2014-08-07 02:48:27.000 219 21193.00 43.29 42844.26 47799.34 2014-08-07 02:48:28.000 219 21193.04 43.27 42844.28 47799.35 2014-08-07 02:48:29.000 219 21193.05 43.27 42844.28 47799.36 2014-08-07 02:48:30.000 219 21193.02 43.28 42844.27 47799.35 2014-08-07 02:48:31.000 219 21193.01 43.28 42844.30 47799.38 2014-08-07 02:48:32.000 219 21192.99 43.28 42844.32 47799.36 2014-08-07 02:48:33.000 219 21192.98 43.26 42844.30 47799.39 2014-08-07 02:48:34.000 219 21192.98 43.25 42844.33 47799.41 2014-08-07 02:48:35.000 219 21192.97 43.26 42844.34 47799.39 2014-08-07 02:48:36.000 219 21192.98 43.27 42844.32 47799.38 2014-08-07 02:48:37.000 219 21193.00 43.28 42844.31 47799.41 2014-08-07 02:48:38.000 219 21192.98 43.28 42844.34 47799.40 2014-08-07 02:48:39.000 219 21193.01 43.27 42844.32 47799.38 2014-08-07 02:48:40.000 219 21193.01 43.26 42844.30 47799.41 2014-08-07 02:48:41.000 219 21193.02 43.27 42844.32 47799.41 2014-08-07 02:48:42.000 219 21193.02 43.26 42844.32 47799.41 2014-08-07 02:48:43.000 219 21193.04 43.23 42844.29 47799.42 2014-08-07 02:48:44.000 219 21193.05 43.22 42844.32 47799.40 2014-08-07 02:48:45.000 219 21193.02 43.23 42844.31 47799.44 2014-08-07 02:48:46.000 219 21193.04 43.21 42844.35 47799.43 2014-08-07 02:48:47.000 219 21193.06 43.20 42844.34 47799.45 2014-08-07 02:48:48.000 219 21193.06 43.21 42844.34 47799.43 2014-08-07 02:48:49.000 219 21193.09 43.20 42844.36 47799.44 2014-08-07 02:48:50.000 219 21193.06 43.20 42844.33 47799.43 2014-08-07 02:48:51.000 219 21193.05 43.18 42844.31 47799.43 2014-08-07 02:48:52.000 219 21193.01 43.18 42844.31 47799.43 2014-08-07 02:48:53.000 219 21192.98 43.18 42844.32 47799.41 2014-08-07 02:48:54.000 219 21192.98 43.15 42844.27 47799.42 2014-08-07 02:48:55.000 219 21192.99 43.15 42844.26 47799.37 2014-08-07 02:48:56.000 219 21192.99 43.14 42844.27 47799.39 2014-08-07 02:48:57.000 219 21192.98 43.12 42844.26 47799.39 2014-08-07 02:48:58.000 219 21192.98 43.11 42844.23 47799.39 2014-08-07 02:48:59.000 219 21192.98 43.09 42844.29 47799.39 2014-08-07 02:49:00.000 219 21193.00 43.07 42844.27 47799.38 2014-08-07 02:49:01.000 219 21192.96 43.08 42844.28 47799.39 2014-08-07 02:49:02.000 219 21192.97 43.08 42844.31 47799.39 2014-08-07 02:49:03.000 219 21192.97 43.06 42844.30 47799.40 2014-08-07 02:49:04.000 219 21192.98 43.07 42844.31 47799.39 2014-08-07 02:49:05.000 219 21192.97 43.07 42844.32 47799.38 2014-08-07 02:49:06.000 219 21192.98 43.07 42844.31 47799.39 2014-08-07 02:49:07.000 219 21193.01 43.06 42844.30 47799.39 2014-08-07 02:49:08.000 219 21192.97 43.09 42844.33 47799.39 2014-08-07 02:49:09.000 219 21192.97 43.13 42844.30 47799.37 2014-08-07 02:49:10.000 219 21192.98 43.16 42844.28 47799.35 2014-08-07 02:49:11.000 219 21192.96 43.18 42844.24 47799.33 2014-08-07 02:49:12.000 219 21192.93 43.17 42844.23 47799.29 2014-08-07 02:49:13.000 219 21192.94 43.19 42844.21 47799.28 2014-08-07 02:49:14.000 219 21192.92 43.21 42844.21 47799.25 2014-08-07 02:49:15.000 219 21192.88 43.21 42844.22 47799.27 2014-08-07 02:49:16.000 219 21192.87 43.22 42844.21 47799.26 2014-08-07 02:49:17.000 219 21192.88 43.22 42844.16 47799.22 2014-08-07 02:49:18.000 219 21192.87 43.22 42844.16 47799.23 2014-08-07 02:49:19.000 219 21192.85 43.22 42844.12 47799.20 2014-08-07 02:49:20.000 219 21192.87 43.19 42844.12 47799.21 2014-08-07 02:49:21.000 219 21192.85 43.20 42844.13 47799.22 2014-08-07 02:49:22.000 219 21192.87 43.18 42844.11 47799.21 2014-08-07 02:49:23.000 219 21192.89 43.18 42844.16 47799.20 2014-08-07 02:49:24.000 219 21192.88 43.17 42844.18 47799.22 2014-08-07 02:49:25.000 219 21192.87 43.17 42844.18 47799.25 2014-08-07 02:49:26.000 219 21192.87 43.19 42844.19 47799.22 2014-08-07 02:49:27.000 219 21192.87 43.21 42844.18 47799.21 2014-08-07 02:49:28.000 219 21192.83 43.20 42844.15 47799.23 2014-08-07 02:49:29.000 219 21192.83 43.20 42844.13 47799.17 2014-08-07 02:49:30.000 219 21192.82 43.21 42844.12 47799.19 2014-08-07 02:49:31.000 219 21192.82 43.21 42844.13 47799.17 2014-08-07 02:49:32.000 219 21192.82 43.21 42844.12 47799.14 2014-08-07 02:49:33.000 219 21192.82 43.19 42844.10 47799.16 2014-08-07 02:49:34.000 219 21192.85 43.17 42844.09 47799.15 2014-08-07 02:49:35.000 219 21192.86 43.17 42844.08 47799.17 2014-08-07 02:49:36.000 219 21192.84 43.17 42844.12 47799.17 2014-08-07 02:49:37.000 219 21192.82 43.16 42844.13 47799.16 2014-08-07 02:49:38.000 219 21192.84 43.16 42844.15 47799.19 2014-08-07 02:49:39.000 219 21192.83 43.16 42844.14 47799.19 2014-08-07 02:49:40.000 219 21192.84 43.17 42844.11 47799.19 2014-08-07 02:49:41.000 219 21192.86 43.19 42844.13 47799.18 2014-08-07 02:49:42.000 219 21192.87 43.17 42844.15 47799.22 2014-08-07 02:49:43.000 219 21192.86 43.18 42844.18 47799.20 2014-08-07 02:49:44.000 219 21192.86 43.18 42844.16 47799.22 2014-08-07 02:49:45.000 219 21192.88 43.18 42844.20 47799.22 2014-08-07 02:49:46.000 219 21192.84 43.17 42844.17 47799.21 2014-08-07 02:49:47.000 219 21192.82 43.16 42844.18 47799.20 2014-08-07 02:49:48.000 219 21192.82 43.19 42844.16 47799.20 2014-08-07 02:49:49.000 219 21192.81 43.20 42844.15 47799.20 2014-08-07 02:49:50.000 219 21192.81 43.23 42844.16 47799.20 2014-08-07 02:49:51.000 219 21192.80 43.25 42844.12 47799.17 2014-08-07 02:49:52.000 219 21192.80 43.26 42844.13 47799.18 2014-08-07 02:49:53.000 219 21192.82 43.25 42844.12 47799.16 2014-08-07 02:49:54.000 219 21192.82 43.26 42844.13 47799.18 2014-08-07 02:49:55.000 219 21192.84 43.26 42844.14 47799.16 2014-08-07 02:49:56.000 219 21192.86 43.24 42844.17 47799.19 2014-08-07 02:49:57.000 219 21192.86 43.26 42844.16 47799.20 2014-08-07 02:49:58.000 219 21192.85 43.27 42844.17 47799.19 2014-08-07 02:49:59.000 219 21192.83 43.28 42844.17 47799.18 2014-08-07 02:50:00.000 219 21192.85 43.29 42844.14 47799.19 2014-08-07 02:50:01.000 219 21192.84 43.29 42844.14 47799.20 2014-08-07 02:50:02.000 219 21192.87 43.30 42844.16 47799.22 2014-08-07 02:50:03.000 219 21192.85 43.31 42844.18 47799.19 2014-08-07 02:50:04.000 219 21192.86 43.32 42844.15 47799.20 2014-08-07 02:50:05.000 219 21192.88 43.34 42844.17 47799.21 2014-08-07 02:50:06.000 219 21192.89 43.35 42844.14 47799.21 2014-08-07 02:50:07.000 219 21192.87 43.35 42844.12 47799.20 2014-08-07 02:50:08.000 219 21192.85 43.34 42844.09 47799.19 2014-08-07 02:50:09.000 219 21192.89 43.32 42844.09 47799.21 2014-08-07 02:50:10.000 219 21192.90 43.34 42844.09 47799.21 2014-08-07 02:50:11.000 219 21192.92 43.33 42844.11 47799.21 2014-08-07 02:50:12.000 219 21192.89 43.32 42844.14 47799.19 2014-08-07 02:50:13.000 219 21192.92 43.32 42844.14 47799.25 2014-08-07 02:50:14.000 219 21192.92 43.31 42844.15 47799.22 2014-08-07 02:50:15.000 219 21192.92 43.30 42844.12 47799.23 2014-08-07 02:50:16.000 219 21192.93 43.33 42844.15 47799.22 2014-08-07 02:50:17.000 219 21192.93 43.33 42844.17 47799.25 2014-08-07 02:50:18.000 219 21192.94 43.28 42844.18 47799.26 2014-08-07 02:50:19.000 219 21192.95 43.29 42844.19 47799.28 2014-08-07 02:50:20.000 219 21192.98 43.25 42844.20 47799.28 2014-08-07 02:50:21.000 219 21192.99 43.26 42844.23 47799.30 2014-08-07 02:50:22.000 219 21192.98 43.27 42844.21 47799.29 2014-08-07 02:50:23.000 219 21192.97 43.24 42844.28 47799.31 2014-08-07 02:50:24.000 219 21192.98 43.21 42844.25 47799.31 2014-08-07 02:50:25.000 219 21192.95 43.20 42844.22 47799.32 2014-08-07 02:50:26.000 219 21192.94 43.20 42844.23 47799.32 2014-08-07 02:50:27.000 219 21192.96 43.19 42844.23 47799.33 2014-08-07 02:50:28.000 219 21192.95 43.20 42844.23 47799.33 2014-08-07 02:50:29.000 219 21192.97 43.20 42844.22 47799.33 2014-08-07 02:50:30.000 219 21192.98 43.19 42844.25 47799.33 2014-08-07 02:50:31.000 219 21192.97 43.21 42844.26 47799.33 2014-08-07 02:50:32.000 219 21192.96 43.23 42844.21 47799.32 2014-08-07 02:50:33.000 219 21192.97 43.23 42844.21 47799.31 2014-08-07 02:50:34.000 219 21192.98 43.26 42844.19 47799.30 2014-08-07 02:50:35.000 219 21192.98 43.24 42844.20 47799.29 2014-08-07 02:50:36.000 219 21193.00 43.23 42844.20 47799.31 2014-08-07 02:50:37.000 219 21192.98 43.23 42844.20 47799.31 2014-08-07 02:50:38.000 219 21192.97 43.23 42844.22 47799.30 2014-08-07 02:50:39.000 219 21192.97 43.22 42844.23 47799.32 2014-08-07 02:50:40.000 219 21192.98 43.21 42844.24 47799.30 2014-08-07 02:50:41.000 219 21193.01 43.21 42844.23 47799.33 2014-08-07 02:50:42.000 219 21193.02 43.20 42844.23 47799.35 2014-08-07 02:50:43.000 219 21193.02 43.21 42844.27 47799.36 2014-08-07 02:50:44.000 219 21193.04 43.24 42844.26 47799.37 2014-08-07 02:50:45.000 219 21193.05 43.24 42844.26 47799.38 2014-08-07 02:50:46.000 219 21193.06 43.24 42844.27 47799.39 2014-08-07 02:50:47.000 219 21193.09 43.26 42844.28 47799.38 2014-08-07 02:50:48.000 219 21193.08 43.28 42844.28 47799.40 2014-08-07 02:50:49.000 219 21193.09 43.30 42844.30 47799.41 2014-08-07 02:50:50.000 219 21193.10 43.29 42844.31 47799.42 2014-08-07 02:50:51.000 219 21193.09 43.28 42844.30 47799.44 2014-08-07 02:50:52.000 219 21193.12 43.26 42844.30 47799.44 2014-08-07 02:50:53.000 219 21193.10 43.25 42844.28 47799.47 2014-08-07 02:50:54.000 219 21193.12 43.24 42844.30 47799.46 2014-08-07 02:50:55.000 219 21193.14 43.23 42844.30 47799.47 2014-08-07 02:50:56.000 219 21193.14 43.22 42844.31 47799.45 2014-08-07 02:50:57.000 219 21193.17 43.24 42844.32 47799.48 2014-08-07 02:50:58.000 219 21193.16 43.25 42844.28 47799.48 2014-08-07 02:50:59.000 219 21193.13 43.21 42844.27 47799.44 2014-08-07 02:51:00.000 219 21193.15 43.22 42844.31 47799.47 2014-08-07 02:51:01.000 219 21193.18 43.21 42844.30 47799.50 2014-08-07 02:51:02.000 219 21193.22 43.20 42844.32 47799.48 2014-08-07 02:51:03.000 219 21193.21 43.19 42844.34 47799.50 2014-08-07 02:51:04.000 219 21193.22 43.18 42844.35 47799.53 2014-08-07 02:51:05.000 219 21193.21 43.19 42844.34 47799.54 2014-08-07 02:51:06.000 219 21193.22 43.21 42844.36 47799.54 2014-08-07 02:51:07.000 219 21193.24 43.21 42844.38 47799.55 2014-08-07 02:51:08.000 219 21193.24 43.18 42844.37 47799.55 2014-08-07 02:51:09.000 219 21193.25 43.20 42844.37 47799.57 2014-08-07 02:51:10.000 219 21193.24 43.21 42844.38 47799.57 2014-08-07 02:51:11.000 219 21193.26 43.20 42844.36 47799.56 2014-08-07 02:51:12.000 219 21193.25 43.19 42844.38 47799.56 2014-08-07 02:51:13.000 219 21193.25 43.18 42844.40 47799.59 2014-08-07 02:51:14.000 219 21193.29 43.20 42844.40 47799.58 2014-08-07 02:51:15.000 219 21193.29 43.20 42844.40 47799.58 2014-08-07 02:51:16.000 219 21193.29 43.19 42844.37 47799.59 2014-08-07 02:51:17.000 219 21193.31 43.19 42844.39 47799.60 2014-08-07 02:51:18.000 219 21193.32 43.19 42844.38 47799.60 2014-08-07 02:51:19.000 219 21193.32 43.22 42844.38 47799.60 2014-08-07 02:51:20.000 219 21193.33 43.23 42844.33 47799.59 2014-08-07 02:51:21.000 219 21193.33 43.22 42844.32 47799.60 2014-08-07 02:51:22.000 219 21193.32 43.23 42844.34 47799.59 2014-08-07 02:51:23.000 219 21193.32 43.26 42844.33 47799.59 2014-08-07 02:51:24.000 219 21193.35 43.26 42844.35 47799.58 2014-08-07 02:51:25.000 219 21193.36 43.28 42844.34 47799.56 2014-08-07 02:51:26.000 219 21193.33 43.28 42844.33 47799.59 2014-08-07 02:51:27.000 219 21193.36 43.28 42844.35 47799.55 2014-08-07 02:51:28.000 219 21193.36 43.26 42844.34 47799.59 2014-08-07 02:51:29.000 219 21193.37 43.29 42844.35 47799.58 2014-08-07 02:51:30.000 219 21193.36 43.27 42844.37 47799.57 2014-08-07 02:51:31.000 219 21193.34 43.24 42844.39 47799.58 2014-08-07 02:51:32.000 219 21193.38 43.23 42844.39 47799.59 2014-08-07 02:51:33.000 219 21193.37 43.24 42844.37 47799.58 2014-08-07 02:51:34.000 219 21193.32 43.24 42844.34 47799.57 2014-08-07 02:51:35.000 219 21193.29 43.28 42844.34 47799.61 2014-08-07 02:51:36.000 219 21193.25 43.33 42844.33 47799.56 2014-08-07 02:51:37.000 219 21193.21 43.35 42844.28 47799.52 2014-08-07 02:51:38.000 219 21193.17 43.41 42844.25 47799.45 2014-08-07 02:51:39.000 219 21193.18 43.40 42844.20 47799.41 2014-08-07 02:51:40.000 219 21193.20 43.40 42844.18 47799.41 2014-08-07 02:51:41.000 219 21193.19 43.40 42844.17 47799.35 2014-08-07 02:51:42.000 219 21193.11 43.44 42844.12 47799.33 2014-08-07 02:51:43.000 219 21193.11 43.45 42844.09 47799.30 2014-08-07 02:51:44.000 219 21193.11 43.43 42844.09 47799.28 2014-08-07 02:51:45.000 219 21193.13 43.41 42844.07 47799.24 2014-08-07 02:51:46.000 219 21193.14 43.39 42844.06 47799.26 2014-08-07 02:51:47.000 219 21193.14 43.36 42844.08 47799.25 2014-08-07 02:51:48.000 219 21193.18 43.36 42844.09 47799.25 2014-08-07 02:51:49.000 219 21193.17 43.37 42844.09 47799.27 2014-08-07 02:51:50.000 219 21193.15 43.38 42844.08 47799.29 2014-08-07 02:51:51.000 219 21193.12 43.41 42844.07 47799.27 2014-08-07 02:51:52.000 219 21193.16 43.38 42844.06 47799.27 2014-08-07 02:51:53.000 219 21193.16 43.41 42844.07 47799.27 2014-08-07 02:51:54.000 219 21193.15 43.45 42844.06 47799.26 2014-08-07 02:51:55.000 219 21193.13 43.47 42844.05 47799.26 2014-08-07 02:51:56.000 219 21193.12 43.51 42844.02 47799.25 2014-08-07 02:51:57.000 219 21193.09 43.54 42844.01 47799.21 2014-08-07 02:51:58.000 219 21193.12 43.54 42844.01 47799.21 2014-08-07 02:51:59.000 219 21193.14 43.52 42844.03 47799.20 2014-08-07 02:52:00.000 219 21193.15 43.51 42844.01 47799.16 2014-08-07 02:52:01.000 219 21193.13 43.51 42844.00 47799.21 2014-08-07 02:52:02.000 219 21193.11 43.54 42843.99 47799.19 2014-08-07 02:52:03.000 219 21193.08 43.52 42844.01 47799.18 2014-08-07 02:52:04.000 219 21193.06 43.52 42843.97 47799.13 2014-08-07 02:52:05.000 219 21193.09 43.52 42843.95 47799.14 2014-08-07 02:52:06.000 219 21193.08 43.51 42843.91 47799.09 2014-08-07 02:52:07.000 219 21193.07 43.50 42843.92 47799.09 2014-08-07 02:52:08.000 219 21193.07 43.48 42843.89 47799.07 2014-08-07 02:52:09.000 219 21193.07 43.52 42843.90 47799.07 2014-08-07 02:52:10.000 219 21193.08 43.54 42843.89 47799.07 2014-08-07 02:52:11.000 219 21193.09 43.53 42843.90 47799.07 2014-08-07 02:52:12.000 219 21193.13 43.51 42843.91 47799.12 2014-08-07 02:52:13.000 219 21193.19 43.47 42843.95 47799.13 2014-08-07 02:52:14.000 219 21193.20 43.44 42844.01 47799.17 2014-08-07 02:52:15.000 219 21193.22 43.45 42844.06 47799.24 2014-08-07 02:52:16.000 219 21193.25 43.44 42844.10 47799.24 2014-08-07 02:52:17.000 219 21193.27 43.43 42844.08 47799.30 2014-08-07 02:52:18.000 219 21193.30 43.40 42844.09 47799.31 2014-08-07 02:52:19.000 219 21193.27 43.40 42844.13 47799.35 2014-08-07 02:52:20.000 219 21193.27 43.39 42844.10 47799.35 2014-08-07 02:52:21.000 219 21193.29 43.39 42844.13 47799.38 2014-08-07 02:52:22.000 219 21193.32 43.37 42844.17 47799.39 2014-08-07 02:52:23.000 219 21193.33 43.34 42844.17 47799.41 2014-08-07 02:52:24.000 219 21193.31 43.33 42844.21 47799.42 2014-08-07 02:52:25.000 219 21193.31 43.34 42844.22 47799.42 2014-08-07 02:52:26.000 219 21193.31 43.37 42844.21 47799.46 2014-08-07 02:52:27.000 219 21193.29 43.39 42844.21 47799.46 2014-08-07 02:52:28.000 219 21193.30 43.37 42844.23 47799.47 2014-08-07 02:52:29.000 219 21193.27 43.38 42844.23 47799.46 2014-08-07 02:52:30.000 219 21193.28 43.36 42844.23 47799.48 2014-08-07 02:52:31.000 219 21193.30 43.37 42844.25 47799.48 2014-08-07 02:52:32.000 219 21193.30 43.39 42844.26 47799.49 2014-08-07 02:52:33.000 219 21193.29 43.38 42844.24 47799.47 2014-08-07 02:52:34.000 219 21193.30 43.36 42844.24 47799.48 2014-08-07 02:52:35.000 219 21193.28 43.38 42844.24 47799.51 2014-08-07 02:52:36.000 219 21193.29 43.38 42844.26 47799.48 2014-08-07 02:52:37.000 219 21193.29 43.36 42844.26 47799.49 2014-08-07 02:52:38.000 219 21193.29 43.38 42844.26 47799.49 2014-08-07 02:52:39.000 219 21193.29 43.39 42844.25 47799.48 2014-08-07 02:52:40.000 219 21193.30 43.43 42844.23 47799.49 2014-08-07 02:52:41.000 219 21193.30 43.43 42844.24 47799.47 2014-08-07 02:52:42.000 219 21193.28 43.41 42844.22 47799.48 2014-08-07 02:52:43.000 219 21193.29 43.39 42844.23 47799.48 2014-08-07 02:52:44.000 219 21193.30 43.39 42844.25 47799.47 2014-08-07 02:52:45.000 219 21193.27 43.36 42844.23 47799.46 2014-08-07 02:52:46.000 219 21193.26 43.35 42844.26 47799.49 2014-08-07 02:52:47.000 219 21193.25 43.35 42844.23 47799.45 2014-08-07 02:52:48.000 219 21193.22 43.33 42844.26 47799.46 2014-08-07 02:52:49.000 219 21193.23 43.29 42844.24 47799.47 2014-08-07 02:52:50.000 219 21193.21 43.24 42844.24 47799.48 2014-08-07 02:52:51.000 219 21193.17 43.22 42844.25 47799.43 2014-08-07 02:52:52.000 219 21193.17 43.20 42844.23 47799.43 2014-08-07 02:52:53.000 219 21193.17 43.18 42844.23 47799.44 2014-08-07 02:52:54.000 219 21193.18 43.16 42844.21 47799.39 2014-08-07 02:52:55.000 219 21193.20 43.14 42844.18 47799.40 2014-08-07 02:52:56.000 219 21193.18 43.13 42844.19 47799.39 2014-08-07 02:52:57.000 219 21193.14 43.11 42844.19 47799.37 2014-08-07 02:52:58.000 219 21193.12 43.13 42844.17 47799.36 2014-08-07 02:52:59.000 219 21193.14 43.11 42844.18 47799.36 2014-08-07 02:53:00.000 219 21193.15 43.11 42844.16 47799.35 2014-08-07 02:53:01.000 219 21193.13 43.09 42844.16 47799.36 2014-08-07 02:53:02.000 219 21193.15 43.09 42844.15 47799.35 2014-08-07 02:53:03.000 219 21193.17 43.09 42844.16 47799.35 2014-08-07 02:53:04.000 219 21193.16 43.11 42844.13 47799.35 2014-08-07 02:53:05.000 219 21193.17 43.08 42844.15 47799.36 2014-08-07 02:53:06.000 219 21193.18 43.06 42844.16 47799.35 2014-08-07 02:53:07.000 219 21193.18 43.06 42844.16 47799.37 2014-08-07 02:53:08.000 219 21193.17 43.09 42844.14 47799.36 2014-08-07 02:53:09.000 219 21193.14 43.05 42844.16 47799.37 2014-08-07 02:53:10.000 219 21193.13 43.06 42844.16 47799.34 2014-08-07 02:53:11.000 219 21193.12 43.08 42844.17 47799.36 2014-08-07 02:53:12.000 219 21193.14 43.09 42844.15 47799.36 2014-08-07 02:53:13.000 219 21193.15 43.10 42844.13 47799.35 2014-08-07 02:53:14.000 219 21193.18 43.09 42844.14 47799.37 2014-08-07 02:53:15.000 219 21193.22 43.09 42844.17 47799.36 2014-08-07 02:53:16.000 219 21193.21 43.12 42844.17 47799.37 2014-08-07 02:53:17.000 219 21193.23 43.14 42844.17 47799.38 2014-08-07 02:53:18.000 219 21193.23 43.14 42844.16 47799.39 2014-08-07 02:53:19.000 219 21193.23 43.15 42844.19 47799.40 2014-08-07 02:53:20.000 219 21193.24 43.18 42844.20 47799.41 2014-08-07 02:53:21.000 219 21193.23 43.21 42844.19 47799.43 2014-08-07 02:53:22.000 219 21193.21 43.20 42844.16 47799.41 2014-08-07 02:53:23.000 219 21193.17 43.21 42844.15 47799.40 2014-08-07 02:53:24.000 219 21193.21 43.21 42844.19 47799.40 2014-08-07 02:53:25.000 219 21193.20 43.23 42844.19 47799.40 2014-08-07 02:53:26.000 219 21193.18 43.22 42844.17 47799.39 2014-08-07 02:53:27.000 219 21193.20 43.18 42844.15 47799.40 2014-08-07 02:53:28.000 219 21193.17 43.18 42844.17 47799.37 2014-08-07 02:53:29.000 219 21193.11 43.24 42844.10 47799.35 2014-08-07 02:53:30.000 219 21193.03 43.33 42844.04 47799.30 2014-08-07 02:53:31.000 219 21193.00 43.35 42844.00 47799.20 2014-08-07 02:53:32.000 219 21193.00 43.34 42843.92 47799.12 2014-08-07 02:53:33.000 219 21193.03 43.29 42843.90 47799.09 2014-08-07 02:53:34.000 219 21193.03 43.19 42843.89 47799.07 2014-08-07 02:53:35.000 219 21193.07 43.11 42843.89 47799.05 2014-08-07 02:53:36.000 219 21193.07 43.07 42843.92 47799.11 2014-08-07 02:53:37.000 219 21193.10 43.04 42843.97 47799.15 2014-08-07 02:53:38.000 219 21193.09 43.02 42844.00 47799.17 2014-08-07 02:53:39.000 219 21193.09 43.01 42844.02 47799.20 2014-08-07 02:53:40.000 219 21193.05 43.03 42844.03 47799.21 2014-08-07 02:53:41.000 219 21193.07 43.04 42844.04 47799.22 2014-08-07 02:53:42.000 219 21193.09 43.04 42844.04 47799.21 2014-08-07 02:53:43.000 219 21193.08 43.04 42844.07 47799.21 2014-08-07 02:53:44.000 219 21193.09 43.05 42844.05 47799.20 2014-08-07 02:53:45.000 219 21193.07 43.07 42844.04 47799.20 2014-08-07 02:53:46.000 219 21193.09 43.11 42844.04 47799.23 2014-08-07 02:53:47.000 219 21193.11 43.13 42844.04 47799.22 2014-08-07 02:53:48.000 219 21193.10 43.15 42844.03 47799.22 2014-08-07 02:53:49.000 219 21193.11 43.16 42844.03 47799.22 2014-08-07 02:53:50.000 219 21193.11 43.16 42844.04 47799.25 2014-08-07 02:53:51.000 219 21193.10 43.27 42844.03 47799.25 2014-08-07 02:53:52.000 219 21193.09 43.42 42843.97 47799.24 2014-08-07 02:53:53.000 219 21193.08 43.51 42843.90 47799.17 2014-08-07 02:53:54.000 219 21193.08 43.52 42843.85 47799.10 2014-08-07 02:53:55.000 219 21193.05 43.55 42843.81 47799.06 2014-08-07 02:53:56.000 219 21193.05 43.52 42843.81 47799.02 2014-08-07 02:53:57.000 219 21193.08 43.53 42843.77 47799.02 2014-08-07 02:53:58.000 219 21193.08 43.56 42843.77 47799.00 2014-08-07 02:53:59.000 219 21193.05 43.54 42843.77 47799.00 2014-08-07 02:54:00.000 219 21193.09 43.48 42843.76 47798.99 2014-08-07 02:54:01.000 219 21193.10 43.41 42843.84 47799.02 2014-08-07 02:54:02.000 219 21193.13 43.38 42843.86 47799.09 2014-08-07 02:54:03.000 219 21193.16 43.37 42843.90 47799.09 2014-08-07 02:54:04.000 219 21193.10 43.50 42843.89 47799.12 2014-08-07 02:54:05.000 219 21193.07 43.61 42843.84 47799.11 2014-08-07 02:54:06.000 219 21193.04 43.66 42843.77 47799.02 2014-08-07 02:54:07.000 219 21193.05 43.67 42843.73 47798.97 2014-08-07 02:54:08.000 219 21193.03 43.69 42843.68 47798.92 2014-08-07 02:54:09.000 219 21193.03 43.69 42843.64 47798.87 2014-08-07 02:54:10.000 219 21193.02 43.71 42843.63 47798.84 2014-08-07 02:54:11.000 219 21192.99 43.66 42843.61 47798.83 2014-08-07 02:54:12.000 219 21193.01 43.60 42843.61 47798.82 2014-08-07 02:54:13.000 219 21193.03 43.51 42843.62 47798.82 2014-08-07 02:54:14.000 219 21193.05 43.47 42843.66 47798.85 2014-08-07 02:54:15.000 219 21193.07 43.44 42843.65 47798.86 2014-08-07 02:54:16.000 219 21193.07 43.39 42843.67 47798.90 2014-08-07 02:54:17.000 219 21193.09 43.36 42843.70 47798.89 2014-08-07 02:54:18.000 219 21193.11 43.36 42843.73 47798.93 2014-08-07 02:54:19.000 219 21193.09 43.33 42843.76 47798.99 2014-08-07 02:54:20.000 219 21193.08 43.32 42843.77 47798.98 2014-08-07 02:54:21.000 219 21193.13 43.30 42843.80 47799.02 2014-08-07 02:54:22.000 219 21193.12 43.29 42843.82 47799.05 2014-08-07 02:54:23.000 219 21193.11 43.29 42843.85 47799.02 2014-08-07 02:54:24.000 219 21193.15 43.26 42843.82 47799.08 2014-08-07 02:54:25.000 219 21193.15 43.22 42843.84 47799.07 2014-08-07 02:54:26.000 219 21193.14 43.22 42843.83 47799.09 2014-08-07 02:54:27.000 219 21193.18 43.20 42843.86 47799.10 2014-08-07 02:54:28.000 219 21193.19 43.19 42843.86 47799.12 2014-08-07 02:54:29.000 219 21193.19 43.16 42843.89 47799.11 2014-08-07 02:54:30.000 219 21193.18 43.16 42843.85 47799.13 2014-08-07 02:54:31.000 219 21193.19 43.14 42843.89 47799.14 2014-08-07 02:54:32.000 219 21193.18 43.13 42843.90 47799.16 2014-08-07 02:54:33.000 219 21193.16 43.09 42843.93 47799.17 2014-08-07 02:54:34.000 219 21193.19 43.09 42843.94 47799.19 2014-08-07 02:54:35.000 219 21193.18 43.10 42843.93 47799.17 2014-08-07 02:54:36.000 219 21193.21 43.09 42843.94 47799.22 2014-08-07 02:54:37.000 219 21193.20 43.09 42843.96 47799.20 2014-08-07 02:54:38.000 219 21193.18 43.07 42843.98 47799.19 2014-08-07 02:54:39.000 219 21193.20 43.07 42843.98 47799.21 2014-08-07 02:54:40.000 219 21193.20 43.05 42843.98 47799.24 2014-08-07 02:54:41.000 219 21193.23 43.07 42843.96 47799.24 2014-08-07 02:54:42.000 219 21193.20 43.07 42843.98 47799.25 2014-08-07 02:54:43.000 219 21193.20 43.08 42843.99 47799.25 2014-08-07 02:54:44.000 219 21193.21 43.06 42844.03 47799.24 2014-08-07 02:54:45.000 219 21193.17 43.06 42844.03 47799.25 2014-08-07 02:54:46.000 219 21193.20 43.08 42844.02 47799.25 2014-08-07 02:54:47.000 219 21193.22 43.08 42844.01 47799.25 2014-08-07 02:54:48.000 219 21193.22 43.08 42844.01 47799.28 2014-08-07 02:54:49.000 219 21193.22 43.06 42844.02 47799.25 2014-08-07 02:54:50.000 219 21193.20 43.06 42844.03 47799.26 2014-08-07 02:54:51.000 219 21193.18 43.05 42844.02 47799.28 2014-08-07 02:54:52.000 219 21193.18 43.07 42844.03 47799.28 2014-08-07 02:54:53.000 219 21193.15 43.10 42844.03 47799.30 2014-08-07 02:54:54.000 219 21193.15 43.10 42844.02 47799.25 2014-08-07 02:54:55.000 219 21193.16 43.11 42844.05 47799.29 2014-08-07 02:54:56.000 219 21193.16 43.12 42844.05 47799.26 2014-08-07 02:54:57.000 219 21193.18 43.11 42844.05 47799.29 2014-08-07 02:54:58.000 219 21193.18 43.11 42844.08 47799.27 2014-08-07 02:54:59.000 219 21193.17 43.12 42844.02 47799.30 2014-08-07 02:55:00.000 219 21193.19 43.14 42844.02 47799.29 2014-08-07 02:55:01.000 219 21193.19 43.17 42844.04 47799.26 2014-08-07 02:55:02.000 219 21193.20 43.18 42844.04 47799.27 2014-08-07 02:55:03.000 219 21193.18 43.19 42844.02 47799.29 2014-08-07 02:55:04.000 219 21193.20 43.19 42844.03 47799.26 2014-08-07 02:55:05.000 219 21193.18 43.15 42844.05 47799.29 2014-08-07 02:55:06.000 219 21193.16 43.13 42844.06 47799.25 2014-08-07 02:55:07.000 219 21193.11 43.16 42844.02 47799.25 2014-08-07 02:55:08.000 219 21193.16 43.20 42844.03 47799.24 2014-08-07 02:55:09.000 219 21193.20 43.22 42844.02 47799.26 2014-08-07 02:55:10.000 219 21193.20 43.22 42844.03 47799.27 2014-08-07 02:55:11.000 219 21193.19 43.24 42844.04 47799.26 2014-08-07 02:55:12.000 219 21193.24 43.27 42844.06 47799.28 2014-08-07 02:55:13.000 219 21193.25 43.27 42844.04 47799.29 2014-08-07 02:55:14.000 219 21193.29 43.29 42844.05 47799.29 2014-08-07 02:55:15.000 219 21193.33 43.29 42844.08 47799.33 2014-08-07 02:55:16.000 219 21193.35 43.30 42844.06 47799.36 2014-08-07 02:55:17.000 219 21193.33 43.31 42844.09 47799.38 2014-08-07 02:55:18.000 219 21193.34 43.29 42844.13 47799.37 2014-08-07 02:55:19.000 219 21193.37 43.30 42844.14 47799.40 2014-08-07 02:55:20.000 219 21193.38 43.30 42844.15 47799.42 2014-08-07 02:55:21.000 219 21193.44 43.28 42844.15 47799.42 2014-08-07 02:55:22.000 219 21193.43 43.27 42844.16 47799.42 2014-08-07 02:55:23.000 219 21193.45 43.28 42844.17 47799.46 2014-08-07 02:55:24.000 219 21193.41 43.28 42844.17 47799.45 2014-08-07 02:55:25.000 219 21193.42 43.26 42844.19 47799.46 2014-08-07 02:55:26.000 219 21193.41 43.26 42844.21 47799.47 2014-08-07 02:55:27.000 219 21193.40 43.22 42844.20 47799.45 2014-08-07 02:55:28.000 219 21193.41 43.23 42844.19 47799.47 2014-08-07 02:55:29.000 219 21193.45 43.19 42844.18 47799.44 2014-08-07 02:55:30.000 219 21193.45 43.20 42844.16 47799.47 2014-08-07 02:55:31.000 219 21193.43 43.17 42844.15 47799.45 2014-08-07 02:55:32.000 219 21193.46 43.14 42844.15 47799.46 2014-08-07 02:55:33.000 219 21193.47 43.12 42844.15 47799.47 2014-08-07 02:55:34.000 219 21193.45 43.10 42844.17 47799.49 2014-08-07 02:55:35.000 219 21193.48 43.05 42844.20 47799.51 2014-08-07 02:55:36.000 219 21193.46 43.06 42844.19 47799.50 2014-08-07 02:55:37.000 219 21193.47 43.06 42844.22 47799.54 2014-08-07 02:55:38.000 219 21193.47 43.05 42844.23 47799.55 2014-08-07 02:55:39.000 219 21193.51 43.02 42844.22 47799.54 2014-08-07 02:55:40.000 219 21193.49 43.03 42844.23 47799.55 2014-08-07 02:55:41.000 219 21193.47 43.04 42844.23 47799.57 2014-08-07 02:55:42.000 219 21193.49 43.01 42844.23 47799.58 2014-08-07 02:55:43.000 219 21193.50 43.00 42844.27 47799.57 2014-08-07 02:55:44.000 219 21193.50 42.98 42844.26 47799.59 2014-08-07 02:55:45.000 219 21193.50 42.97 42844.28 47799.58 2014-08-07 02:55:46.000 219 21193.50 42.98 42844.27 47799.60 2014-08-07 02:55:47.000 219 21193.48 43.00 42844.28 47799.61 2014-08-07 02:55:48.000 219 21193.50 42.98 42844.28 47799.62 2014-08-07 02:55:49.000 219 21193.50 43.00 42844.30 47799.62 2014-08-07 02:55:50.000 219 21193.49 42.99 42844.26 47799.62 2014-08-07 02:55:51.000 219 21193.46 43.02 42844.28 47799.63 2014-08-07 02:55:52.000 219 21193.48 42.99 42844.31 47799.63 2014-08-07 02:55:53.000 219 21193.50 43.00 42844.29 47799.63 2014-08-07 02:55:54.000 219 21193.51 43.00 42844.29 47799.63 2014-08-07 02:55:55.000 219 21193.53 43.00 42844.34 47799.65 2014-08-07 02:55:56.000 219 21193.54 43.00 42844.37 47799.64 2014-08-07 02:55:57.000 219 21193.49 43.01 42844.39 47799.66 2014-08-07 02:55:58.000 219 21193.53 42.99 42844.41 47799.65 2014-08-07 02:55:59.000 219 21193.52 43.00 42844.40 47799.67 2014-08-07 02:56:00.000 219 21193.49 43.01 42844.38 47799.67 2014-08-07 02:56:01.000 219 21193.48 43.00 42844.39 47799.67 2014-08-07 02:56:02.000 219 21193.50 43.00 42844.38 47799.71 2014-08-07 02:56:03.000 219 21193.53 43.00 42844.40 47799.67 2014-08-07 02:56:04.000 219 21193.55 43.00 42844.37 47799.69 2014-08-07 02:56:05.000 219 21193.56 43.03 42844.37 47799.68 2014-08-07 02:56:06.000 219 21193.55 43.02 42844.38 47799.69 2014-08-07 02:56:07.000 219 21193.55 43.02 42844.38 47799.69 2014-08-07 02:56:08.000 219 21193.56 43.00 42844.36 47799.68 2014-08-07 02:56:09.000 219 21193.55 43.02 42844.38 47799.68 2014-08-07 02:56:10.000 219 21193.55 43.04 42844.37 47799.67 2014-08-07 02:56:11.000 219 21193.56 43.04 42844.37 47799.67 2014-08-07 02:56:12.000 219 21193.57 43.03 42844.40 47799.67 2014-08-07 02:56:13.000 219 21193.60 43.05 42844.38 47799.66 2014-08-07 02:56:14.000 219 21193.60 43.07 42844.37 47799.65 2014-08-07 02:56:15.000 219 21193.61 43.09 42844.35 47799.65 2014-08-07 02:56:16.000 219 21193.60 43.09 42844.35 47799.65 2014-08-07 02:56:17.000 219 21193.56 43.10 42844.33 47799.66 2014-08-07 02:56:18.000 219 21193.55 43.11 42844.36 47799.65 2014-08-07 02:56:19.000 219 21193.55 43.14 42844.37 47799.64 2014-08-07 02:56:20.000 219 21193.53 43.12 42844.33 47799.66 2014-08-07 02:56:21.000 219 21193.52 43.12 42844.31 47799.62 2014-08-07 02:56:22.000 219 21193.49 43.13 42844.34 47799.61 2014-08-07 02:56:23.000 219 21193.45 43.19 42844.31 47799.60 2014-08-07 02:56:24.000 219 21193.45 43.22 42844.27 47799.59 2014-08-07 02:56:25.000 219 21193.45 43.25 42844.29 47799.55 2014-08-07 02:56:26.000 219 21193.44 43.27 42844.25 47799.51 2014-08-07 02:56:27.000 219 21193.45 43.29 42844.20 47799.49 2014-08-07 02:56:28.000 219 21193.42 43.27 42844.20 47799.44 2014-08-07 02:56:29.000 219 21193.38 43.28 42844.17 47799.43 2014-08-07 02:56:30.000 219 21193.39 43.27 42844.18 47799.40 2014-08-07 02:56:31.000 219 21193.41 43.27 42844.17 47799.40 2014-08-07 02:56:32.000 219 21193.44 43.24 42844.16 47799.42 2014-08-07 02:56:33.000 219 21193.43 43.23 42844.16 47799.41 2014-08-07 02:56:34.000 219 21193.42 43.24 42844.19 47799.43 2014-08-07 02:56:35.000 219 21193.46 43.24 42844.19 47799.44 2014-08-07 02:56:36.000 219 21193.46 43.24 42844.21 47799.47 2014-08-07 02:56:37.000 219 21193.43 43.27 42844.20 47799.45 2014-08-07 02:56:38.000 219 21193.44 43.30 42844.22 47799.46 2014-08-07 02:56:39.000 219 21193.43 43.35 42844.21 47799.44 2014-08-07 02:56:40.000 219 21193.41 43.37 42844.19 47799.41 2014-08-07 02:56:41.000 219 21193.39 43.38 42844.18 47799.40 2014-08-07 02:56:42.000 219 21193.37 43.40 42844.13 47799.38 2014-08-07 02:56:43.000 219 21193.34 43.41 42844.13 47799.36 2014-08-07 02:56:44.000 219 21193.36 43.41 42844.12 47799.34 2014-08-07 02:56:45.000 219 21193.35 43.43 42844.12 47799.33 2014-08-07 02:56:46.000 219 21193.41 43.41 42844.13 47799.33 2014-08-07 02:56:47.000 219 21193.43 43.36 42844.14 47799.35 2014-08-07 02:56:48.000 219 21193.46 43.34 42844.13 47799.36 2014-08-07 02:56:49.000 219 21193.47 43.30 42844.16 47799.36 2014-08-07 02:56:50.000 219 21193.45 43.27 42844.19 47799.40 2014-08-07 02:56:51.000 219 21193.43 43.26 42844.19 47799.41 2014-08-07 02:56:52.000 219 21193.43 43.27 42844.21 47799.42 2014-08-07 02:56:53.000 219 21193.43 43.27 42844.20 47799.43 2014-08-07 02:56:54.000 219 21193.47 43.28 42844.24 47799.43 2014-08-07 02:56:55.000 219 21193.46 43.27 42844.24 47799.46 2014-08-07 02:56:56.000 219 21193.46 43.27 42844.23 47799.46 2014-08-07 02:56:57.000 219 21193.46 43.27 42844.23 47799.45 2014-08-07 02:56:58.000 219 21193.46 43.28 42844.23 47799.46 2014-08-07 02:56:59.000 219 21193.45 43.28 42844.22 47799.43 2014-08-07 02:57:00.000 219 21193.46 43.30 42844.23 47799.43 2014-08-07 02:57:01.000 219 21193.47 43.33 42844.21 47799.44 2014-08-07 02:57:02.000 219 21193.47 43.38 42844.19 47799.42 2014-08-07 02:57:03.000 219 21193.50 43.38 42844.18 47799.42 2014-08-07 02:57:04.000 219 21193.45 43.40 42844.16 47799.40 2014-08-07 02:57:05.000 219 21193.47 43.39 42844.13 47799.42 2014-08-07 02:57:06.000 219 21193.47 43.39 42844.15 47799.40 2014-08-07 02:57:07.000 219 21193.47 43.38 42844.11 47799.38 2014-08-07 02:57:08.000 219 21193.47 43.41 42844.12 47799.38 2014-08-07 02:57:09.000 219 21193.45 43.43 42844.11 47799.35 2014-08-07 02:57:10.000 219 21193.48 43.40 42844.10 47799.36 2014-08-07 02:57:11.000 219 21193.52 43.38 42844.10 47799.36 2014-08-07 02:57:12.000 219 21193.51 43.37 42844.14 47799.38 2014-08-07 02:57:13.000 219 21193.52 43.36 42844.13 47799.40 2014-08-07 02:57:14.000 219 21193.51 43.37 42844.13 47799.41 2014-08-07 02:57:15.000 219 21193.50 43.38 42844.15 47799.40 2014-08-07 02:57:16.000 219 21193.47 43.40 42844.14 47799.41 2014-08-07 02:57:17.000 219 21193.46 43.42 42844.14 47799.41 2014-08-07 02:57:18.000 219 21193.42 43.47 42844.08 47799.36 2014-08-07 02:57:19.000 219 21193.38 43.47 42844.08 47799.32 2014-08-07 02:57:20.000 219 21193.39 43.44 42844.04 47799.29 2014-08-07 02:57:21.000 219 21193.37 43.46 42844.01 47799.25 2014-08-07 02:57:22.000 219 21193.35 43.55 42843.95 47799.22 2014-08-07 02:57:23.000 219 21193.29 43.65 42843.95 47799.17 2014-08-07 02:57:24.000 219 21193.26 43.66 42843.87 47799.10 2014-08-07 02:57:25.000 219 21193.27 43.62 42843.84 47799.04 2014-08-07 02:57:26.000 219 21193.28 43.61 42843.80 47799.00 2014-08-07 02:57:27.000 219 21193.28 43.60 42843.81 47798.98 2014-08-07 02:57:28.000 219 21193.27 43.58 42843.81 47799.00 2014-08-07 02:57:29.000 219 21193.32 43.53 42843.80 47798.98 2014-08-07 02:57:30.000 219 21193.32 43.49 42843.82 47799.00 2014-08-07 02:57:31.000 219 21193.33 43.46 42843.89 47799.04 2014-08-07 02:57:32.000 219 21193.35 43.45 42843.91 47799.10 2014-08-07 02:57:33.000 219 21193.35 43.45 42843.95 47799.13 2014-08-07 02:57:34.000 219 21193.37 43.45 42843.97 47799.16 2014-08-07 02:57:35.000 219 21193.37 43.48 42843.99 47799.18 2014-08-07 02:57:36.000 219 21193.37 43.48 42843.99 47799.19 2014-08-07 02:57:37.000 219 21193.35 43.48 42844.00 47799.21 2014-08-07 02:57:38.000 219 21193.36 43.48 42844.02 47799.20 2014-08-07 02:57:39.000 219 21193.36 43.47 42844.06 47799.23 2014-08-07 02:57:40.000 219 21193.34 43.48 42844.03 47799.24 2014-08-07 02:57:41.000 219 21193.32 43.46 42844.02 47799.25 2014-08-07 02:57:42.000 219 21193.35 43.45 42844.08 47799.25 2014-08-07 02:57:43.000 219 21193.34 43.48 42844.05 47799.27 2014-08-07 02:57:44.000 219 21193.35 43.47 42844.07 47799.26 2014-08-07 02:57:45.000 219 21193.35 43.44 42844.09 47799.25 2014-08-07 02:57:46.000 219 21193.39 43.40 42844.10 47799.28 2014-08-07 02:57:47.000 219 21193.37 43.40 42844.12 47799.30 2014-08-07 02:57:48.000 219 21193.35 43.44 42844.10 47799.31 2014-08-07 02:57:49.000 219 21193.36 43.45 42844.11 47799.32 2014-08-07 02:57:50.000 219 21193.37 43.41 42844.14 47799.31 2014-08-07 02:57:51.000 219 21193.39 43.40 42844.15 47799.35 2014-08-07 02:57:52.000 219 21193.40 43.36 42844.17 47799.38 2014-08-07 02:57:53.000 219 21193.41 43.38 42844.17 47799.36 2014-08-07 02:57:54.000 219 21193.38 43.39 42844.15 47799.37 2014-08-07 02:57:55.000 219 21193.37 43.39 42844.16 47799.39 2014-08-07 02:57:56.000 219 21193.36 43.39 42844.19 47799.38 2014-08-07 02:57:57.000 219 21193.34 43.37 42844.17 47799.36 2014-08-07 02:57:58.000 219 21193.34 43.36 42844.19 47799.37 2014-08-07 02:57:59.000 219 21193.34 43.36 42844.16 47799.39 2014-08-07 02:58:00.000 219 21193.38 43.39 42844.19 47799.35 2014-08-07 02:58:01.000 219 21193.34 43.41 42844.17 47799.36 2014-08-07 02:58:02.000 219 21193.33 43.41 42844.17 47799.36 2014-08-07 02:58:03.000 219 21193.33 43.41 42844.16 47799.35 2014-08-07 02:58:04.000 219 21193.32 43.41 42844.16 47799.33 2014-08-07 02:58:05.000 219 21193.30 43.38 42844.13 47799.33 2014-08-07 02:58:06.000 219 21193.28 43.39 42844.11 47799.30 2014-08-07 02:58:07.000 219 21193.29 43.42 42844.15 47799.32 2014-08-07 02:58:08.000 219 21193.30 43.42 42844.14 47799.30 2014-08-07 02:58:09.000 219 21193.35 43.37 42844.13 47799.29 2014-08-07 02:58:10.000 219 21193.37 43.31 42844.16 47799.32 2014-08-07 02:58:11.000 219 21193.36 43.32 42844.19 47799.36 2014-08-07 02:58:12.000 219 21193.36 43.32 42844.17 47799.37 2014-08-07 02:58:13.000 219 21193.35 43.31 42844.19 47799.39 2014-08-07 02:58:14.000 219 21193.38 43.30 42844.22 47799.40 2014-08-07 02:58:15.000 219 21193.34 43.34 42844.22 47799.39 2014-08-07 02:58:16.000 219 21193.35 43.34 42844.21 47799.41 2014-08-07 02:58:17.000 219 21193.36 43.35 42844.23 47799.38 2014-08-07 02:58:18.000 219 21193.34 43.35 42844.23 47799.39 2014-08-07 02:58:19.000 219 21193.34 43.36 42844.20 47799.38 2014-08-07 02:58:20.000 219 21193.36 43.38 42844.22 47799.38 2014-08-07 02:58:21.000 219 21193.36 43.40 42844.21 47799.39 2014-08-07 02:58:22.000 219 21193.38 43.38 42844.23 47799.40 2014-08-07 02:58:23.000 219 21193.36 43.37 42844.23 47799.37 2014-08-07 02:58:24.000 219 21193.35 43.36 42844.22 47799.37 2014-08-07 02:58:25.000 219 21193.36 43.37 42844.21 47799.37 2014-08-07 02:58:26.000 219 21193.35 43.37 42844.23 47799.40 2014-08-07 02:58:27.000 219 21193.33 43.36 42844.18 47799.38 2014-08-07 02:58:28.000 219 21193.35 43.37 42844.18 47799.39 2014-08-07 02:58:29.000 219 21193.33 43.39 42844.18 47799.39 2014-08-07 02:58:30.000 219 21193.29 43.40 42844.19 47799.39 2014-08-07 02:58:31.000 219 21193.30 43.43 42844.18 47799.37 2014-08-07 02:58:32.000 219 21193.28 43.46 42844.12 47799.37 2014-08-07 02:58:33.000 219 21193.27 43.46 42844.11 47799.35 2014-08-07 02:58:34.000 219 21193.27 43.49 42844.12 47799.34 2014-08-07 02:58:35.000 219 21193.27 43.52 42844.11 47799.33 2014-08-07 02:58:36.000 219 21193.27 43.54 42844.11 47799.33 2014-08-07 02:58:37.000 219 21193.26 43.57 42844.10 47799.31 2014-08-07 02:58:38.000 219 21193.25 43.58 42844.07 47799.31 2014-08-07 02:58:39.000 219 21193.24 43.58 42844.05 47799.28 2014-08-07 02:58:40.000 219 21193.22 43.59 42844.03 47799.25 2014-08-07 02:58:41.000 219 21193.21 43.61 42844.05 47799.24 2014-08-07 02:58:42.000 219 21193.16 43.65 42844.02 47799.24 2014-08-07 02:58:43.000 219 21193.16 43.68 42844.03 47799.21 2014-08-07 02:58:44.000 219 21193.15 43.67 42843.99 47799.19 2014-08-07 02:58:45.000 219 21193.15 43.71 42843.95 47799.18 2014-08-07 02:58:46.000 219 21193.14 43.72 42844.00 47799.15 2014-08-07 02:58:47.000 219 21193.12 43.72 42843.97 47799.14 2014-08-07 02:58:48.000 219 21193.15 43.69 42843.94 47799.11 2014-08-07 02:58:49.000 219 21193.22 43.58 42843.97 47799.11 2014-08-07 02:58:50.000 219 21193.25 43.49 42844.04 47799.19 2014-08-07 02:58:51.000 219 21193.25 43.44 42844.11 47799.25 2014-08-07 02:58:52.000 219 21193.24 43.44 42844.12 47799.34 2014-08-07 02:58:53.000 219 21193.26 43.45 42844.13 47799.34 2014-08-07 02:58:54.000 219 21193.27 43.46 42844.16 47799.36 2014-08-07 02:58:55.000 219 21193.30 43.47 42844.18 47799.39 2014-08-07 02:58:56.000 219 21193.28 43.48 42844.18 47799.40 2014-08-07 02:58:57.000 219 21193.27 43.52 42844.18 47799.39 2014-08-07 02:58:58.000 219 21193.25 43.54 42844.20 47799.38 2014-08-07 02:58:59.000 219 21193.24 43.57 42844.15 47799.36 2014-08-07 02:59:00.000 219 21193.27 43.57 42844.12 47799.37 2014-08-07 02:59:01.000 219 21193.28 43.58 42844.12 47799.36 2014-08-07 02:59:02.000 219 21193.25 43.60 42844.12 47799.35 2014-08-07 02:59:03.000 219 21193.23 43.59 42844.15 47799.34 2014-08-07 02:59:04.000 219 21193.25 43.58 42844.12 47799.33 2014-08-07 02:59:05.000 219 21193.26 43.58 42844.12 47799.33 2014-08-07 02:59:06.000 219 21193.29 43.55 42844.16 47799.36 2014-08-07 02:59:07.000 219 21193.28 43.50 42844.16 47799.35 2014-08-07 02:59:08.000 219 21193.30 43.46 42844.20 47799.40 2014-08-07 02:59:09.000 219 21193.28 43.48 42844.24 47799.44 2014-08-07 02:59:10.000 219 21193.30 43.46 42844.24 47799.47 2014-08-07 02:59:11.000 219 21193.29 43.47 42844.27 47799.49 2014-08-07 02:59:12.000 219 21193.26 43.48 42844.29 47799.46 2014-08-07 02:59:13.000 219 21193.27 43.47 42844.30 47799.51 2014-08-07 02:59:14.000 219 21193.27 43.46 42844.34 47799.47 2014-08-07 02:59:15.000 219 21193.25 43.47 42844.28 47799.49 2014-08-07 02:59:16.000 219 21193.25 43.48 42844.31 47799.47 2014-08-07 02:59:17.000 219 21193.22 43.48 42844.31 47799.51 2014-08-07 02:59:18.000 219 21193.23 43.48 42844.32 47799.48 2014-08-07 02:59:19.000 219 21193.26 43.49 42844.32 47799.49 2014-08-07 02:59:20.000 219 21193.28 43.51 42844.30 47799.49 2014-08-07 02:59:21.000 219 21193.25 43.52 42844.31 47799.51 2014-08-07 02:59:22.000 219 21193.26 43.51 42844.35 47799.52 2014-08-07 02:59:23.000 219 21193.27 43.51 42844.34 47799.51 2014-08-07 02:59:24.000 219 21193.27 43.53 42844.34 47799.54 2014-08-07 02:59:25.000 219 21193.27 43.51 42844.36 47799.54 2014-08-07 02:59:26.000 219 21193.23 43.50 42844.37 47799.54 2014-08-07 02:59:27.000 219 21193.24 43.50 42844.41 47799.55 2014-08-07 02:59:28.000 219 21193.25 43.53 42844.42 47799.56 2014-08-07 02:59:29.000 219 21193.24 43.55 42844.42 47799.57 2014-08-07 02:59:30.000 219 21193.22 43.58 42844.39 47799.54 2014-08-07 02:59:31.000 219 21193.23 43.63 42844.37 47799.54 2014-08-07 02:59:32.000 219 21193.26 43.66 42844.38 47799.54 2014-08-07 02:59:33.000 219 21193.24 43.72 42844.37 47799.52 2014-08-07 02:59:34.000 219 21193.22 43.73 42844.38 47799.51 2014-08-07 02:59:35.000 219 21193.21 43.75 42844.34 47799.50 2014-08-07 02:59:36.000 219 21193.20 43.75 42844.30 47799.51 2014-08-07 02:59:37.000 219 21193.20 43.78 42844.31 47799.48 2014-08-07 02:59:38.000 219 21193.18 43.78 42844.35 47799.47 2014-08-07 02:59:39.000 219 21193.16 43.81 42844.32 47799.48 2014-08-07 02:59:40.000 219 21193.16 43.81 42844.33 47799.49 2014-08-07 02:59:41.000 219 21193.13 43.84 42844.35 47799.47 2014-08-07 02:59:42.000 219 21193.11 43.86 42844.33 47799.47 2014-08-07 02:59:43.000 219 21193.12 43.86 42844.33 47799.46 2014-08-07 02:59:44.000 219 21193.12 43.88 42844.33 47799.47 2014-08-07 02:59:45.000 219 21193.07 43.94 42844.30 47799.43 2014-08-07 02:59:46.000 219 21193.03 43.99 42844.28 47799.40 2014-08-07 02:59:47.000 219 21193.06 44.01 42844.24 47799.39 2014-08-07 02:59:48.000 219 21193.06 44.02 42844.23 47799.35 2014-08-07 02:59:49.000 219 21193.05 44.03 42844.22 47799.34 2014-08-07 02:59:50.000 219 21193.02 44.03 42844.23 47799.33 2014-08-07 02:59:51.000 219 21193.03 44.05 42844.23 47799.31 2014-08-07 02:59:52.000 219 21193.02 44.05 42844.23 47799.32 2014-08-07 02:59:53.000 219 21192.99 44.06 42844.20 47799.30 2014-08-07 02:59:54.000 219 21193.01 44.07 42844.21 47799.33 2014-08-07 02:59:55.000 219 21193.04 44.10 42844.22 47799.32 2014-08-07 02:59:56.000 219 21193.04 44.09 42844.24 47799.31 2014-08-07 02:59:57.000 219 21193.03 44.09 42844.29 47799.33 2014-08-07 02:59:58.000 219 21193.03 44.09 42844.25 47799.34 2014-08-07 02:59:59.000 219 21193.03 44.09 42844.24 47799.32 2014-08-07 03:00:00.000 219 21193.03 44.11 42844.30 47799.35 2014-08-07 03:00:01.000 219 21193.06 44.13 42844.30 47799.37 2014-08-07 03:00:02.000 219 21193.05 44.18 42844.25 47799.37 2014-08-07 03:00:03.000 219 21193.05 44.20 42844.24 47799.34 2014-08-07 03:00:04.000 219 21193.04 44.20 42844.30 47799.36 2014-08-07 03:00:05.000 219 21193.02 44.22 42844.28 47799.36 2014-08-07 03:00:06.000 219 21193.06 44.21 42844.28 47799.36 2014-08-07 03:00:07.000 219 21193.08 44.18 42844.29 47799.37 2014-08-07 03:00:08.000 219 21193.09 44.17 42844.34 47799.40 2014-08-07 03:00:09.000 219 21193.06 44.18 42844.38 47799.43 2014-08-07 03:00:10.000 219 21193.05 44.24 42844.39 47799.45 2014-08-07 03:00:11.000 219 21193.07 44.25 42844.39 47799.45 2014-08-07 03:00:12.000 219 21193.07 44.26 42844.38 47799.44 2014-08-07 03:00:13.000 219 21193.05 44.31 42844.34 47799.44 2014-08-07 03:00:14.000 219 21193.04 44.36 42844.36 47799.45 2014-08-07 03:00:15.000 219 21193.06 44.41 42844.32 47799.43 2014-08-07 03:00:16.000 219 21193.06 44.48 42844.30 47799.40 2014-08-07 03:00:17.000 219 21193.00 44.58 42844.28 47799.36 2014-08-07 03:00:18.000 219 21192.94 44.69 42844.21 47799.32 2014-08-07 03:00:19.000 219 21192.92 44.72 42844.16 47799.25 2014-08-07 03:00:20.000 219 21192.93 44.71 42844.12 47799.18 2014-08-07 03:00:21.000 219 21192.93 44.71 42844.09 47799.17 2014-08-07 03:00:22.000 219 21192.95 44.70 42844.10 47799.15 2014-08-07 03:00:23.000 219 21192.94 44.71 42844.11 47799.14 2014-08-07 03:00:24.000 219 21192.93 44.72 42844.11 47799.11 2014-08-07 03:00:25.000 219 21192.86 44.72 42844.07 47799.11 2014-08-07 03:00:26.000 219 21192.87 44.73 42844.06 47799.08 2014-08-07 03:00:27.000 219 21192.87 44.75 42844.06 47799.09 2014-08-07 03:00:28.000 219 21192.88 44.77 42844.05 47799.06 2014-08-07 03:00:29.000 219 21192.88 44.79 42844.04 47799.06 2014-08-07 03:00:30.000 219 21192.85 44.80 42844.02 47799.03 2014-08-07 03:00:31.000 219 21192.81 44.84 42844.01 47799.04 2014-08-07 03:00:32.000 219 21192.77 44.91 42843.99 47799.01 2014-08-07 03:00:33.000 219 21192.74 44.98 42843.94 47798.96 2014-08-07 03:00:34.000 219 21192.71 45.00 42843.89 47798.88 2014-08-07 03:00:35.000 219 21192.69 45.00 42843.86 47798.87 2014-08-07 03:00:36.000 219 21192.70 44.98 42843.86 47798.81 2014-08-07 03:00:37.000 219 21192.70 44.97 42843.85 47798.79 2014-08-07 03:00:38.000 219 21192.70 44.97 42843.84 47798.78 2014-08-07 03:00:39.000 219 21192.67 44.98 42843.82 47798.77 2014-08-07 03:00:40.000 219 21192.67 45.00 42843.80 47798.77 2014-08-07 03:00:41.000 219 21192.64 45.06 42843.79 47798.74 2014-08-07 03:00:42.000 219 21192.60 45.07 42843.75 47798.71 2014-08-07 03:00:43.000 219 21192.57 45.06 42843.72 47798.68 2014-08-07 03:00:44.000 219 21192.60 45.04 42843.71 47798.67 2014-08-07 03:00:45.000 219 21192.61 45.01 42843.73 47798.64 2014-08-07 03:00:46.000 219 21192.65 44.99 42843.70 47798.65 2014-08-07 03:00:47.000 219 21192.64 44.98 42843.72 47798.66 2014-08-07 03:00:48.000 219 21192.66 44.96 42843.72 47798.68 2014-08-07 03:00:49.000 219 21192.69 44.89 42843.73 47798.69 2014-08-07 03:00:50.000 219 21192.77 44.80 42843.79 47798.72 2014-08-07 03:00:51.000 219 21192.81 44.72 42843.87 47798.81 2014-08-07 03:00:52.000 219 21192.77 44.69 42843.93 47798.89 2014-08-07 03:00:53.000 219 21192.77 44.74 42843.94 47798.92 2014-08-07 03:00:54.000 219 21192.76 44.83 42843.93 47798.91 2014-08-07 03:00:55.000 219 21192.76 44.84 42843.89 47798.91 2014-08-07 03:00:56.000 219 21192.73 44.84 42843.88 47798.86 2014-08-07 03:00:57.000 219 21192.70 44.85 42843.84 47798.85 2014-08-07 03:00:58.000 219 21192.72 44.85 42843.85 47798.83 2014-08-07 03:00:59.000 219 21192.72 44.81 42843.85 47798.83 2014-08-07 03:01:00.000 219 21192.76 44.71 42843.87 47798.84 2014-08-07 03:01:01.000 219 21192.83 44.57 42843.92 47798.91 2014-08-07 03:01:02.000 219 21192.89 44.49 42844.01 47799.00 2014-08-07 03:01:03.000 219 21192.91 44.47 42844.04 47799.07 2014-08-07 03:01:04.000 219 21192.88 44.46 42844.09 47799.14 2014-08-07 03:01:05.000 219 21192.90 44.46 42844.11 47799.19 2014-08-07 03:01:06.000 219 21192.88 44.45 42844.13 47799.19 2014-08-07 03:01:07.000 219 21192.90 44.46 42844.13 47799.23 2014-08-07 03:01:08.000 219 21192.89 44.46 42844.19 47799.22 2014-08-07 03:01:09.000 219 21192.89 44.50 42844.20 47799.21 2014-08-07 03:01:10.000 219 21192.90 44.50 42844.20 47799.21 2014-08-07 03:01:11.000 219 21192.88 44.50 42844.22 47799.24 2014-08-07 03:01:12.000 219 21192.87 44.48 42844.24 47799.24 2014-08-07 03:01:13.000 219 21192.85 44.49 42844.22 47799.25 2014-08-07 03:01:14.000 219 21192.87 44.50 42844.22 47799.24 2014-08-07 03:01:15.000 219 21192.87 44.49 42844.21 47799.26 2014-08-07 03:01:16.000 219 21192.91 44.51 42844.19 47799.27 2014-08-07 03:01:17.000 219 21192.90 44.52 42844.22 47799.25 2014-08-07 03:01:18.000 219 21192.87 44.55 42844.21 47799.27 2014-08-07 03:01:19.000 219 21192.86 44.58 42844.23 47799.26 2014-08-07 03:01:20.000 219 21192.87 44.60 42844.20 47799.22 2014-08-07 03:01:21.000 219 21192.86 44.60 42844.19 47799.23 2014-08-07 03:01:22.000 219 21192.84 44.60 42844.20 47799.23 2014-08-07 03:01:23.000 219 21192.83 44.60 42844.23 47799.23 2014-08-07 03:01:24.000 219 21192.84 44.60 42844.19 47799.24 2014-08-07 03:01:25.000 219 21192.87 44.59 42844.18 47799.22 2014-08-07 03:01:26.000 219 21192.85 44.61 42844.20 47799.23 2014-08-07 03:01:27.000 219 21192.85 44.63 42844.20 47799.26 2014-08-07 03:01:28.000 219 21192.84 44.65 42844.21 47799.22 2014-08-07 03:01:29.000 219 21192.79 44.67 42844.22 47799.19 2014-08-07 03:01:30.000 219 21192.80 44.67 42844.17 47799.21 2014-08-07 03:01:31.000 219 21192.77 44.71 42844.19 47799.17 2014-08-07 03:01:32.000 219 21192.77 44.71 42844.17 47799.16 2014-08-07 03:01:33.000 219 21192.78 44.74 42844.21 47799.15 2014-08-07 03:01:34.000 219 21192.76 44.78 42844.17 47799.13 2014-08-07 03:01:35.000 219 21192.74 44.80 42844.16 47799.15 2014-08-07 03:01:36.000 219 21192.72 44.82 42844.16 47799.12 2014-08-07 03:01:37.000 219 21192.76 44.85 42844.11 47799.13 2014-08-07 03:01:38.000 219 21192.76 44.89 42844.08 47799.09 2014-08-07 03:01:39.000 219 21192.76 44.89 42844.09 47799.11 2014-08-07 03:01:40.000 219 21192.75 44.93 42844.09 47799.09 2014-08-07 03:01:41.000 219 21192.77 44.92 42844.08 47799.07 2014-08-07 03:01:42.000 219 21192.75 44.93 42844.05 47799.06 2014-08-07 03:01:43.000 219 21192.75 44.98 42844.05 47799.06 2014-08-07 03:01:44.000 219 21192.78 44.96 42844.07 47799.04 2014-08-07 03:01:45.000 219 21192.80 44.94 42844.08 47799.06 2014-08-07 03:01:46.000 219 21192.83 44.92 42844.09 47799.08 2014-08-07 03:01:47.000 219 21192.84 44.91 42844.09 47799.09 2014-08-07 03:01:48.000 219 21192.85 44.91 42844.10 47799.13 2014-08-07 03:01:49.000 219 21192.86 44.95 42844.08 47799.16 2014-08-07 03:01:50.000 219 21192.86 44.99 42844.07 47799.12 2014-08-07 03:01:51.000 219 21192.89 45.00 42844.08 47799.11 2014-08-07 03:01:52.000 219 21192.88 45.01 42844.07 47799.12 2014-08-07 03:01:53.000 219 21192.88 44.98 42844.06 47799.10 2014-08-07 03:01:54.000 219 21192.92 44.95 42844.03 47799.13 2014-08-07 03:01:55.000 219 21192.94 44.94 42844.02 47799.14 2014-08-07 03:01:56.000 219 21192.95 44.95 42844.04 47799.15 2014-08-07 03:01:57.000 219 21192.88 44.95 42844.06 47799.14 2014-08-07 03:01:58.000 219 21192.88 44.96 42844.06 47799.12 2014-08-07 03:01:59.000 219 21192.92 44.99 42844.02 47799.11 2014-08-07 03:02:00.000 219 21192.93 44.98 42844.05 47799.10 2014-08-07 03:02:01.000 219 21192.88 45.00 42844.02 47799.12 2014-08-07 03:02:02.000 219 21192.87 45.02 42844.03 47799.09 2014-08-07 03:02:03.000 219 21192.89 45.03 42844.00 47799.07 2014-08-07 03:02:04.000 219 21192.88 45.02 42844.00 47799.07 2014-08-07 03:02:05.000 219 21192.90 44.99 42844.03 47799.07 2014-08-07 03:02:06.000 219 21192.90 44.99 42844.02 47799.07 2014-08-07 03:02:07.000 219 21192.90 44.96 42844.01 47799.09 2014-08-07 03:02:08.000 219 21192.95 44.92 42844.02 47799.11 2014-08-07 03:02:09.000 219 21192.96 44.87 42844.04 47799.14 2014-08-07 03:02:10.000 219 21192.96 44.86 42844.05 47799.14 2014-08-07 03:02:11.000 219 21192.98 44.87 42844.09 47799.18 2014-08-07 03:02:12.000 219 21192.96 44.86 42844.09 47799.18 2014-08-07 03:02:13.000 219 21192.98 44.85 42844.09 47799.19 2014-08-07 03:02:14.000 219 21192.97 44.82 42844.11 47799.20 2014-08-07 03:02:15.000 219 21193.00 44.83 42844.13 47799.21 2014-08-07 03:02:16.000 219 21193.01 44.82 42844.17 47799.25 2014-08-07 03:02:17.000 219 21193.02 44.81 42844.17 47799.29 2014-08-07 03:02:18.000 219 21193.04 44.81 42844.19 47799.26 2014-08-07 03:02:19.000 219 21193.00 44.79 42844.19 47799.29 2014-08-07 03:02:20.000 219 21192.99 44.82 42844.19 47799.31 2014-08-07 03:02:21.000 219 21192.98 44.83 42844.18 47799.30 2014-08-07 03:02:22.000 219 21193.01 44.80 42844.23 47799.31 2014-08-07 03:02:23.000 219 21193.01 44.80 42844.23 47799.33 2014-08-07 03:02:24.000 219 21193.00 44.82 42844.25 47799.34 2014-08-07 03:02:25.000 219 21193.00 44.82 42844.25 47799.33 2014-08-07 03:02:26.000 219 21193.00 44.82 42844.25 47799.33 2014-08-07 03:02:27.000 219 21192.99 44.83 42844.26 47799.34 2014-08-07 03:02:28.000 219 21192.97 44.85 42844.27 47799.34 2014-08-07 03:02:29.000 219 21192.96 44.87 42844.25 47799.33 2014-08-07 03:02:30.000 219 21192.99 44.86 42844.22 47799.32 2014-08-07 03:02:31.000 219 21192.98 44.84 42844.21 47799.33 2014-08-07 03:02:32.000 219 21192.99 44.83 42844.27 47799.34 2014-08-07 03:02:33.000 219 21192.99 44.83 42844.29 47799.35 2014-08-07 03:02:34.000 219 21193.02 44.84 42844.33 47799.37 2014-08-07 03:02:35.000 219 21192.97 44.85 42844.33 47799.37 2014-08-07 03:02:36.000 219 21192.97 44.87 42844.32 47799.38 2014-08-07 03:02:37.000 219 21192.97 44.89 42844.30 47799.39 2014-08-07 03:02:38.000 219 21192.93 44.91 42844.31 47799.37 2014-08-07 03:02:39.000 219 21192.95 44.94 42844.29 47799.38 2014-08-07 03:02:40.000 219 21193.00 44.99 42844.30 47799.39 2014-08-07 03:02:41.000 219 21193.00 44.98 42844.28 47799.38 2014-08-07 03:02:42.000 219 21193.00 44.97 42844.29 47799.38 2014-08-07 03:02:43.000 219 21192.97 45.00 42844.26 47799.36 2014-08-07 03:02:44.000 219 21192.94 45.06 42844.25 47799.35 2014-08-07 03:02:45.000 219 21192.95 45.09 42844.21 47799.33 2014-08-07 03:02:46.000 219 21192.95 45.06 42844.22 47799.29 2014-08-07 03:02:47.000 219 21192.95 45.06 42844.23 47799.29 2014-08-07 03:02:48.000 219 21192.97 45.04 42844.18 47799.26 2014-08-07 03:02:49.000 219 21192.99 45.05 42844.19 47799.28 2014-08-07 03:02:50.000 219 21192.99 45.04 42844.23 47799.28 2014-08-07 03:02:51.000 219 21192.96 45.05 42844.24 47799.30 2014-08-07 03:02:52.000 219 21192.95 45.02 42844.25 47799.31 2014-08-07 03:02:53.000 219 21192.97 45.06 42844.30 47799.30 2014-08-07 03:02:54.000 219 21192.96 45.06 42844.29 47799.34 2014-08-07 03:02:55.000 219 21192.93 45.08 42844.29 47799.32 2014-08-07 03:02:56.000 219 21192.93 45.09 42844.30 47799.34 2014-08-07 03:02:57.000 219 21192.95 45.09 42844.28 47799.31 2014-08-07 03:02:58.000 219 21192.93 45.10 42844.27 47799.31 2014-08-07 03:02:59.000 219 21192.89 45.10 42844.25 47799.32 2014-08-07 03:03:00.000 219 21192.89 45.13 42844.21 47799.30 2014-08-07 03:03:01.000 219 21192.86 45.16 42844.23 47799.27 2014-08-07 03:03:02.000 219 21192.88 45.21 42844.20 47799.28 2014-08-07 03:03:03.000 219 21192.87 45.23 42844.22 47799.25 2014-08-07 03:03:04.000 219 21192.89 45.22 42844.24 47799.26 2014-08-07 03:03:05.000 219 21192.90 45.24 42844.17 47799.25 2014-08-07 03:03:06.000 219 21192.87 45.28 42844.14 47799.24 2014-08-07 03:03:07.000 219 21192.81 45.33 42844.13 47799.22 2014-08-07 03:03:08.000 219 21192.79 45.34 42844.10 47799.20 2014-08-07 03:03:09.000 219 21192.80 45.32 42844.09 47799.16 2014-08-07 03:03:10.000 219 21192.81 45.32 42844.12 47799.18 2014-08-07 03:03:11.000 219 21192.82 45.34 42844.15 47799.17 2014-08-07 03:03:12.000 219 21192.83 45.38 42844.12 47799.17 2014-08-07 03:03:13.000 219 21192.82 45.42 42844.07 47799.16 2014-08-07 03:03:14.000 219 21192.78 45.44 42844.09 47799.14 2014-08-07 03:03:15.000 219 21192.82 45.41 42844.05 47799.10 2014-08-07 03:03:16.000 219 21192.87 45.42 42844.04 47799.12 2014-08-07 03:03:17.000 219 21192.90 45.47 42844.00 47799.11 2014-08-07 03:03:18.000 219 21192.92 45.50 42843.97 47799.10 2014-08-07 03:03:19.000 219 21192.89 45.49 42843.95 47799.08 2014-08-07 03:03:20.000 219 21192.90 45.52 42843.93 47799.07 2014-08-07 03:03:21.000 219 21192.92 45.50 42843.91 47799.02 2014-08-07 03:03:22.000 219 21192.91 45.48 42843.88 47799.01 2014-08-07 03:03:23.000 219 21192.85 45.46 42843.84 47799.02 2014-08-07 03:03:24.000 219 21192.85 45.42 42843.89 47799.00 2014-08-07 03:03:25.000 219 21192.87 45.41 42843.90 47799.01 2014-08-07 03:03:26.000 219 21192.88 45.41 42843.90 47799.00 2014-08-07 03:03:27.000 219 21192.88 45.42 42843.88 47799.01 2014-08-07 03:03:28.000 219 21192.88 45.40 42843.93 47799.00 2014-08-07 03:03:29.000 219 21192.90 45.36 42843.94 47799.01 2014-08-07 03:03:30.000 219 21192.90 45.32 42843.97 47799.02 2014-08-07 03:03:31.000 219 21192.91 45.32 42843.95 47799.04 2014-08-07 03:03:32.000 219 21192.93 45.30 42843.97 47799.06 2014-08-07 03:03:33.000 219 21192.93 45.28 42843.97 47799.07 2014-08-07 03:03:34.000 219 21192.92 45.27 42843.96 47799.10 2014-08-07 03:03:35.000 219 21192.94 45.26 42844.00 47799.10 2014-08-07 03:03:36.000 219 21192.98 45.24 42843.98 47799.10 2014-08-07 03:03:37.000 219 21192.98 45.21 42844.01 47799.13 2014-08-07 03:03:38.000 219 21192.96 45.22 42843.98 47799.13 2014-08-07 03:03:39.000 219 21192.90 45.23 42843.98 47799.13 2014-08-07 03:03:40.000 219 21192.85 45.25 42843.99 47799.10 2014-08-07 03:03:41.000 219 21192.81 45.26 42843.97 47799.06 2014-08-07 03:03:42.000 219 21192.80 45.25 42843.95 47799.06 2014-08-07 03:03:43.000 219 21192.77 45.24 42843.95 47799.00 2014-08-07 03:03:44.000 219 21192.77 45.23 42843.91 47798.99 2014-08-07 03:03:45.000 219 21192.73 45.25 42843.92 47798.96 2014-08-07 03:03:46.000 219 21192.71 45.26 42843.93 47798.95 2014-08-07 03:03:47.000 219 21192.69 45.28 42843.90 47798.92 2014-08-07 03:03:48.000 219 21192.69 45.26 42843.89 47798.90 2014-08-07 03:03:49.000 219 21192.67 45.24 42843.87 47798.90 2014-08-07 03:03:50.000 219 21192.69 45.19 42843.86 47798.91 2014-08-07 03:03:51.000 219 21192.70 45.20 42843.86 47798.90 2014-08-07 03:03:52.000 219 21192.74 45.20 42843.87 47798.91 2014-08-07 03:03:53.000 219 21192.75 45.20 42843.86 47798.91 2014-08-07 03:03:54.000 219 21192.77 45.19 42843.87 47798.93 2014-08-07 03:03:55.000 219 21192.78 45.17 42843.86 47798.94 2014-08-07 03:03:56.000 219 21192.78 45.16 42843.87 47798.93 2014-08-07 03:03:57.000 219 21192.82 45.13 42843.90 47798.96 2014-08-07 03:03:58.000 219 21192.78 45.11 42843.92 47798.97 2014-08-07 03:03:59.000 219 21192.79 45.11 42843.94 47798.98 2014-08-07 03:04:00.000 219 21192.77 45.11 42843.95 47798.98 2014-08-07 03:04:01.000 219 21192.77 45.11 42843.98 47798.98 2014-08-07 03:04:02.000 219 21192.76 45.11 42843.95 47798.96 2014-08-07 03:04:03.000 219 21192.70 45.11 42843.95 47798.97 2014-08-07 03:04:04.000 219 21192.66 45.16 42843.94 47798.96 2014-08-07 03:04:05.000 219 21192.63 45.19 42843.91 47798.93 2014-08-07 03:04:06.000 219 21192.63 45.21 42843.92 47798.92 2014-08-07 03:04:07.000 219 21192.62 45.24 42843.91 47798.88 2014-08-07 03:04:08.000 219 21192.61 45.23 42843.91 47798.89 2014-08-07 03:04:09.000 219 21192.62 45.24 42843.90 47798.85 2014-08-07 03:04:10.000 219 21192.61 45.24 42843.90 47798.87 2014-08-07 03:04:11.000 219 21192.63 45.24 42843.90 47798.87 2014-08-07 03:04:12.000 219 21192.66 45.27 42843.87 47798.87 2014-08-07 03:04:13.000 219 21192.67 45.28 42843.84 47798.87 2014-08-07 03:04:14.000 219 21192.69 45.26 42843.85 47798.89 2014-08-07 03:04:15.000 219 21192.65 45.28 42843.87 47798.88 2014-08-07 03:04:16.000 219 21192.63 45.30 42843.86 47798.87 2014-08-07 03:04:17.000 219 21192.59 45.33 42843.82 47798.86 2014-08-07 03:04:18.000 219 21192.55 45.35 42843.82 47798.83 2014-08-07 03:04:19.000 219 21192.57 45.31 42843.84 47798.81 2014-08-07 03:04:20.000 219 21192.65 45.25 42843.86 47798.83 2014-08-07 03:04:21.000 219 21192.65 45.23 42843.89 47798.87 2014-08-07 03:04:22.000 219 21192.68 45.23 42843.90 47798.89 2014-08-07 03:04:23.000 219 21192.69 45.22 42843.94 47798.94 2014-08-07 03:04:24.000 219 21192.71 45.21 42843.91 47798.93 2014-08-07 03:04:25.000 219 21192.71 45.20 42843.95 47798.97 2014-08-07 03:04:26.000 219 21192.68 45.19 42843.94 47798.98 2014-08-07 03:04:27.000 219 21192.69 45.22 42843.97 47798.98 2014-08-07 03:04:28.000 219 21192.69 45.22 42843.95 47799.01 2014-08-07 03:04:29.000 219 21192.72 45.20 42843.96 47798.99 2014-08-07 03:04:30.000 219 21192.71 45.20 42843.95 47798.99 2014-08-07 03:04:31.000 219 21192.74 45.21 42843.96 47799.01 2014-08-07 03:04:32.000 219 21192.74 45.19 42843.97 47799.03 2014-08-07 03:04:33.000 219 21192.73 45.21 42843.94 47799.03 2014-08-07 03:04:34.000 219 21192.73 45.20 42843.97 47799.02 2014-08-07 03:04:35.000 219 21192.74 45.20 42843.95 47799.04 2014-08-07 03:04:36.000 219 21192.73 45.21 42843.97 47799.04 2014-08-07 03:04:37.000 219 21192.75 45.19 42843.98 47799.04 2014-08-07 03:04:38.000 219 21192.75 45.17 42843.98 47799.03 2014-08-07 03:04:39.000 219 21192.75 45.17 42843.96 47799.04 2014-08-07 03:04:40.000 219 21192.78 45.19 42843.96 47799.03 2014-08-07 03:04:41.000 219 21192.78 45.21 42843.97 47799.02 2014-08-07 03:04:42.000 219 21192.78 45.24 42843.96 47799.00 2014-08-07 03:04:43.000 219 21192.76 45.28 42843.94 47798.98 2014-08-07 03:04:44.000 219 21192.72 45.25 42843.88 47798.96 2014-08-07 03:04:45.000 219 21192.72 45.22 42843.91 47798.93 2014-08-07 03:04:46.000 219 21192.76 45.21 42843.90 47798.95 2014-08-07 03:04:47.000 219 21192.77 45.17 42843.92 47798.95 2014-08-07 03:04:48.000 219 21192.75 45.17 42843.91 47798.93 2014-08-07 03:04:49.000 219 21192.74 45.12 42843.89 47798.95 2014-08-07 03:04:50.000 219 21192.73 45.11 42843.90 47798.97 2014-08-07 03:04:51.000 219 21192.71 45.10 42843.94 47798.95 2014-08-07 03:04:52.000 219 21192.71 45.06 42843.97 47798.96 2014-08-07 03:04:53.000 219 21192.69 45.08 42843.98 47798.97 2014-08-07 03:04:54.000 219 21192.68 45.07 42843.96 47798.98 2014-08-07 03:04:55.000 219 21192.71 45.03 42843.95 47798.96 2014-08-07 03:04:56.000 219 21192.72 44.98 42844.01 47798.99 2014-08-07 03:04:57.000 219 21192.73 44.96 42844.01 47799.01 2014-08-07 03:04:58.000 219 21192.74 44.96 42844.05 47799.04 2014-08-07 03:04:59.000 219 21192.73 44.98 42844.06 47799.05 2014-08-07 03:05:00.000 219 21192.70 44.99 42844.06 47799.07 2014-08-07 03:05:01.000 219 21192.64 45.00 42844.09 47799.06 2014-08-07 03:05:02.000 219 21192.65 45.00 42844.07 47799.05 2014-08-07 03:05:03.000 219 21192.65 45.02 42844.08 47799.03 2014-08-07 03:05:04.000 219 21192.66 44.98 42844.06 47799.06 2014-08-07 03:05:05.000 219 21192.65 44.97 42844.08 47799.05 2014-08-07 03:05:06.000 219 21192.63 44.98 42844.09 47799.04 2014-08-07 03:05:07.000 219 21192.65 44.96 42844.06 47799.04 2014-08-07 03:05:08.000 219 21192.61 44.98 42844.03 47799.02 2014-08-07 03:05:09.000 219 21192.59 45.01 42844.05 47799.01 2014-08-07 03:05:10.000 219 21192.60 45.02 42843.99 47799.02 2014-08-07 03:05:11.000 219 21192.59 45.02 42844.03 47798.98 2014-08-07 03:05:12.000 219 21192.57 45.06 42844.00 47798.96 2014-08-07 03:05:13.000 219 21192.59 45.09 42843.96 47798.94 2014-08-07 03:05:14.000 219 21192.52 45.09 42843.98 47798.94 2014-08-07 03:05:15.000 219 21192.55 45.10 42843.97 47798.90 2014-08-07 03:05:16.000 219 21192.56 45.09 42843.97 47798.89 2014-08-07 03:05:17.000 219 21192.57 45.11 42843.96 47798.89 2014-08-07 03:05:18.000 219 21192.54 45.16 42843.95 47798.90 2014-08-07 03:05:19.000 219 21192.52 45.19 42843.93 47798.84 2014-08-07 03:05:20.000 219 21192.55 45.19 42843.90 47798.85 2014-08-07 03:05:21.000 219 21192.55 45.17 42843.91 47798.84 2014-08-07 03:05:22.000 219 21192.58 45.15 42843.87 47798.83 2014-08-07 03:05:23.000 219 21192.59 45.14 42843.90 47798.84 2014-08-07 03:05:24.000 219 21192.64 45.06 42843.93 47798.84 2014-08-07 03:05:25.000 219 21192.68 45.01 42843.95 47798.89 2014-08-07 03:05:26.000 219 21192.71 44.95 42843.98 47798.94 2014-08-07 03:05:27.000 219 21192.73 44.94 42844.04 47799.00 2014-08-07 03:05:28.000 219 21192.73 44.94 42844.05 47799.03 2014-08-07 03:05:29.000 219 21192.72 44.92 42844.04 47799.06 2014-08-07 03:05:30.000 219 21192.72 44.92 42844.04 47799.07 2014-08-07 03:05:31.000 219 21192.74 44.90 42844.05 47799.09 2014-08-07 03:05:32.000 219 21192.78 44.86 42844.07 47799.11 2014-08-07 03:05:33.000 219 21192.80 44.85 42844.10 47799.14 2014-08-07 03:05:34.000 219 21192.80 44.87 42844.13 47799.16 2014-08-07 03:05:35.000 219 21192.83 44.82 42844.14 47799.16 2014-08-07 03:05:36.000 219 21192.82 44.83 42844.13 47799.18 2014-08-07 03:05:37.000 219 21192.79 44.86 42844.13 47799.17 2014-08-07 03:05:38.000 219 21192.70 44.92 42844.10 47799.15 2014-08-07 03:05:39.000 219 21192.65 44.95 42844.10 47799.10 2014-08-07 03:05:40.000 219 21192.63 44.97 42844.08 47799.08 2014-08-07 03:05:41.000 219 21192.61 44.99 42844.08 47799.04 2014-08-07 03:05:42.000 219 21192.59 44.94 42844.09 47799.01 2014-08-07 03:05:43.000 219 21192.60 44.92 42844.06 47799.01 2014-08-07 03:05:44.000 219 21192.59 44.93 42844.06 47799.01 2014-08-07 03:05:45.000 219 21192.60 44.95 42844.04 47799.01 2014-08-07 03:05:46.000 219 21192.62 44.94 42844.04 47799.01 2014-08-07 03:05:47.000 219 21192.62 44.92 42844.07 47799.01 2014-08-07 03:05:48.000 219 21192.62 44.90 42844.02 47799.00 2014-08-07 03:05:49.000 219 21192.60 44.88 42844.04 47799.02 2014-08-07 03:05:50.000 219 21192.61 44.87 42844.08 47799.03 2014-08-07 03:05:51.000 219 21192.59 44.89 42844.06 47799.01 2014-08-07 03:05:52.000 219 21192.63 44.87 42844.11 47799.06 2014-08-07 03:05:53.000 219 21192.63 44.89 42844.07 47799.03 2014-08-07 03:05:54.000 219 21192.59 44.95 42844.06 47799.02 2014-08-07 03:05:55.000 219 21192.55 45.08 42844.03 47799.02 2014-08-07 03:05:56.000 219 21192.51 45.16 42843.95 47798.97 2014-08-07 03:05:57.000 219 21192.47 45.18 42843.89 47798.86 2014-08-07 03:05:58.000 219 21192.45 45.26 42843.85 47798.80 2014-08-07 03:05:59.000 219 21192.39 45.38 42843.76 47798.73 2014-08-07 03:06:00.000 219 21192.34 45.48 42843.64 47798.66 2014-08-07 03:06:01.000 219 21192.30 45.53 42843.55 47798.52 2014-08-07 03:06:02.000 219 21192.23 45.61 42843.45 47798.41 2014-08-07 03:06:03.000 219 21192.23 45.68 42843.36 47798.35 2014-08-07 03:06:04.000 219 21192.24 45.71 42843.32 47798.24 2014-08-07 03:06:05.000 219 21192.24 45.71 42843.24 47798.18 2014-08-07 03:06:06.000 219 21192.25 45.70 42843.25 47798.13 2014-08-07 03:06:07.000 219 21192.26 45.69 42843.22 47798.11 2014-08-07 03:06:08.000 219 21192.28 45.67 42843.21 47798.07 2014-08-07 03:06:09.000 219 21192.27 45.68 42843.16 47798.08 2014-08-07 03:06:10.000 219 21192.25 45.68 42843.16 47798.06 2014-08-07 03:06:11.000 219 21192.23 45.66 42843.18 47798.06 2014-08-07 03:06:12.000 219 21192.23 45.62 42843.15 47798.06 2014-08-07 03:06:13.000 219 21192.24 45.63 42843.14 47798.05 2014-08-07 03:06:14.000 219 21192.24 45.68 42843.13 47798.03 2014-08-07 03:06:15.000 219 21192.21 45.69 42843.12 47798.01 2014-08-07 03:06:16.000 219 21192.16 45.71 42843.09 47797.98 2014-08-07 03:06:17.000 219 21192.15 45.71 42843.06 47797.93 2014-08-07 03:06:18.000 219 21192.16 45.68 42843.06 47797.91 2014-08-07 03:06:19.000 219 21192.21 45.62 42843.06 47797.91 2014-08-07 03:06:20.000 219 21192.20 45.57 42843.10 47797.95 2014-08-07 03:06:21.000 219 21192.23 45.47 42843.14 47797.98 2014-08-07 03:06:22.000 219 21192.24 45.41 42843.17 47798.01 2014-08-07 03:06:23.000 219 21192.24 45.39 42843.19 47798.07 2014-08-07 03:06:24.000 219 21192.25 45.35 42843.22 47798.09 2014-08-07 03:06:25.000 219 21192.30 45.29 42843.26 47798.08 2014-08-07 03:06:26.000 219 21192.30 45.21 42843.31 47798.14 2014-08-07 03:06:27.000 219 21192.32 45.18 42843.34 47798.20 2014-08-07 03:06:28.000 219 21192.37 45.17 42843.40 47798.27 2014-08-07 03:06:29.000 219 21192.36 45.21 42843.42 47798.30 2014-08-07 03:06:30.000 219 21192.31 45.24 42843.40 47798.31 2014-08-07 03:06:31.000 219 21192.29 45.24 42843.40 47798.27 2014-08-07 03:06:32.000 219 21192.29 45.21 42843.40 47798.27 2014-08-07 03:06:33.000 219 21192.31 45.22 42843.40 47798.26 2014-08-07 03:06:34.000 219 21192.32 45.22 42843.42 47798.27 2014-08-07 03:06:35.000 219 21192.35 45.11 42843.40 47798.26 2014-08-07 03:06:36.000 219 21192.45 44.89 42843.47 47798.31 2014-08-07 03:06:37.000 219 21192.58 44.68 42843.60 47798.44 2014-08-07 03:06:38.000 219 21192.64 44.56 42843.73 47798.59 2014-08-07 03:06:39.000 219 21192.69 44.46 42843.89 47798.76 2014-08-07 03:06:40.000 219 21192.72 44.42 42843.97 47798.85 2014-08-07 03:06:41.000 219 21192.75 44.40 42844.00 47798.94 2014-08-07 03:06:42.000 219 21192.72 44.44 42844.04 47798.99 2014-08-07 03:06:43.000 219 21192.73 44.45 42844.06 47799.02 2014-08-07 03:06:44.000 219 21192.71 44.46 42844.05 47799.03 2014-08-07 03:06:45.000 219 21192.70 44.47 42844.06 47799.03 2014-08-07 03:06:46.000 219 21192.69 44.50 42844.04 47799.04 2014-08-07 03:06:47.000 219 21192.66 44.57 42844.03 47799.02 2014-08-07 03:06:48.000 219 21192.62 44.58 42843.98 47798.99 2014-08-07 03:06:49.000 219 21192.56 44.62 42843.98 47798.93 2014-08-07 03:06:50.000 219 21192.54 44.67 42843.95 47798.89 2014-08-07 03:06:51.000 219 21192.49 44.66 42843.91 47798.84 2014-08-07 03:06:52.000 219 21192.50 44.62 42843.93 47798.81 2014-08-07 03:06:53.000 219 21192.50 44.60 42843.95 47798.79 2014-08-07 03:06:54.000 219 21192.51 44.57 42843.94 47798.80 2014-08-07 03:06:55.000 219 21192.51 44.56 42843.96 47798.84 2014-08-07 03:06:56.000 219 21192.51 44.56 42843.98 47798.84 2014-08-07 03:06:57.000 219 21192.53 44.53 42843.95 47798.86 2014-08-07 03:06:58.000 219 21192.62 44.49 42843.97 47798.88 2014-08-07 03:06:59.000 219 21192.63 44.41 42844.01 47798.92 2014-08-07 03:07:00.000 219 21192.61 44.40 42844.04 47798.94 2014-08-07 03:07:01.000 219 21192.63 44.38 42844.04 47798.97 2014-08-07 03:07:02.000 219 21192.69 44.37 42844.08 47798.99 2014-08-07 03:07:03.000 219 21192.66 44.38 42844.11 47799.02 2014-08-07 03:07:04.000 219 21192.65 44.39 42844.09 47799.04 2014-08-07 03:07:05.000 219 21192.62 44.40 42844.11 47799.02 2014-08-07 03:07:06.000 219 21192.58 44.46 42844.08 47799.02 2014-08-07 03:07:07.000 219 21192.54 44.51 42844.05 47798.99 2014-08-07 03:07:08.000 219 21192.53 44.52 42843.99 47798.94 2014-08-07 03:07:09.000 219 21192.50 44.51 42844.01 47798.93 2014-08-07 03:07:10.000 219 21192.48 44.51 42843.99 47798.89 2014-08-07 03:07:11.000 219 21192.45 44.51 42843.99 47798.87 2014-08-07 03:07:12.000 219 21192.47 44.48 42843.97 47798.87 2014-08-07 03:07:13.000 219 21192.50 44.45 42843.99 47798.88 2014-08-07 03:07:14.000 219 21192.50 44.45 42844.01 47798.89 2014-08-07 03:07:15.000 219 21192.45 44.49 42843.98 47798.88 2014-08-07 03:07:16.000 219 21192.40 44.53 42843.93 47798.84 2014-08-07 03:07:17.000 219 21192.36 44.55 42843.89 47798.78 2014-08-07 03:07:18.000 219 21192.34 44.50 42843.87 47798.77 2014-08-07 03:07:19.000 219 21192.32 44.48 42843.89 47798.73 2014-08-07 03:07:20.000 219 21192.31 44.50 42843.86 47798.73 2014-08-07 03:07:21.000 219 21192.30 44.49 42843.87 47798.69 2014-08-07 03:07:22.000 219 21192.29 44.50 42843.85 47798.68 2014-08-07 03:07:23.000 219 21192.29 44.49 42843.84 47798.67 2014-08-07 03:07:24.000 219 21192.30 44.47 42843.86 47798.67 2014-08-07 03:07:25.000 219 21192.28 44.44 42843.88 47798.67 2014-08-07 03:07:26.000 219 21192.25 44.42 42843.89 47798.67 2014-08-07 03:07:27.000 219 21192.27 44.42 42843.89 47798.65 2014-08-07 03:07:28.000 219 21192.27 44.42 42843.85 47798.67 2014-08-07 03:07:29.000 219 21192.24 44.39 42843.84 47798.66 2014-08-07 03:07:30.000 219 21192.24 44.39 42843.84 47798.68 2014-08-07 03:07:31.000 219 21192.22 44.40 42843.85 47798.65 2014-08-07 03:07:32.000 219 21192.18 44.38 42843.85 47798.63 2014-08-07 03:07:33.000 219 21192.21 44.38 42843.83 47798.64 2014-08-07 03:07:34.000 219 21192.20 44.34 42843.87 47798.62 2014-08-07 03:07:35.000 219 21192.18 44.34 42843.88 47798.62 2014-08-07 03:07:36.000 219 21192.16 44.37 42843.84 47798.62 2014-08-07 03:07:37.000 219 21192.17 44.38 42843.77 47798.60 2014-08-07 03:07:38.000 219 21192.17 44.34 42843.81 47798.58 2014-08-07 03:07:39.000 219 21192.20 44.32 42843.82 47798.61 2014-08-07 03:07:40.000 219 21192.17 44.29 42843.83 47798.59 2014-08-07 03:07:41.000 219 21192.17 44.29 42843.83 47798.60 2014-08-07 03:07:42.000 219 21192.20 44.28 42843.86 47798.61 2014-08-07 03:07:43.000 219 21192.16 44.28 42843.84 47798.61 2014-08-07 03:07:44.000 219 21192.19 44.28 42843.81 47798.60 2014-08-07 03:07:45.000 219 21192.21 44.29 42843.80 47798.60 2014-08-07 03:07:46.000 219 21192.19 44.28 42843.85 47798.61 2014-08-07 03:07:47.000 219 21192.19 44.27 42843.82 47798.61 2014-08-07 03:07:48.000 219 21192.21 44.26 42843.79 47798.58 2014-08-07 03:07:49.000 219 21192.23 44.24 42843.80 47798.62 2014-08-07 03:07:50.000 219 21192.20 44.23 42843.83 47798.61 2014-08-07 03:07:51.000 219 21192.20 44.23 42843.85 47798.62 2014-08-07 03:07:52.000 219 21192.21 44.23 42843.87 47798.64 2014-08-07 03:07:53.000 219 21192.24 44.20 42843.90 47798.64 2014-08-07 03:07:54.000 219 21192.26 44.17 42843.88 47798.67 2014-08-07 03:07:55.000 219 21192.26 44.18 42843.88 47798.68 2014-08-07 03:07:56.000 219 21192.28 44.21 42843.89 47798.69 2014-08-07 03:07:57.000 219 21192.26 44.20 42843.87 47798.68 2014-08-07 03:07:58.000 219 21192.24 44.18 42843.88 47798.66 2014-08-07 03:07:59.000 219 21192.26 44.16 42843.87 47798.66 2014-08-07 03:08:00.000 219 21192.25 44.14 42843.89 47798.68 2014-08-07 03:08:01.000 219 21192.26 44.13 42843.90 47798.68 2014-08-07 03:08:02.000 219 21192.27 44.11 42843.91 47798.68 2014-08-07 03:08:03.000 219 21192.28 44.10 42843.89 47798.69 2014-08-07 03:08:04.000 219 21192.32 44.09 42843.90 47798.71 2014-08-07 03:08:05.000 219 21192.34 44.11 42843.91 47798.72 2014-08-07 03:08:06.000 219 21192.31 44.12 42843.90 47798.73 2014-08-07 03:08:07.000 219 21192.33 44.08 42843.90 47798.72 2014-08-07 03:08:08.000 219 21192.35 44.04 42843.88 47798.72 2014-08-07 03:08:09.000 219 21192.34 44.01 42843.89 47798.73 2014-08-07 03:08:10.000 219 21192.35 44.00 42843.87 47798.73 2014-08-07 03:08:11.000 219 21192.37 43.99 42843.93 47798.74 2014-08-07 03:08:12.000 219 21192.37 43.98 42843.95 47798.76 2014-08-07 03:08:13.000 219 21192.37 43.98 42843.95 47798.77 2014-08-07 03:08:14.000 219 21192.36 43.99 42843.93 47798.77 2014-08-07 03:08:15.000 219 21192.37 43.99 42843.87 47798.77 2014-08-07 03:08:16.000 219 21192.35 43.98 42843.90 47798.75 2014-08-07 03:08:17.000 219 21192.35 43.96 42843.92 47798.76 2014-08-07 03:08:18.000 219 21192.39 43.96 42843.93 47798.78 2014-08-07 03:08:19.000 219 21192.39 43.96 42843.95 47798.77 2014-08-07 03:08:20.000 219 21192.42 43.94 42843.96 47798.78 2014-08-07 03:08:21.000 219 21192.44 43.92 42843.96 47798.83 2014-08-07 03:08:22.000 219 21192.46 43.89 42843.98 47798.83 2014-08-07 03:08:23.000 219 21192.47 43.88 42844.02 47798.87 2014-08-07 03:08:24.000 219 21192.51 43.86 42844.02 47798.89 2014-08-07 03:08:25.000 219 21192.51 43.84 42844.06 47798.91 2014-08-07 03:08:26.000 219 21192.51 43.83 42844.05 47798.90 2014-08-07 03:08:27.000 219 21192.53 43.85 42844.08 47798.92 2014-08-07 03:08:28.000 219 21192.54 43.84 42844.09 47798.93 2014-08-07 03:08:29.000 219 21192.54 43.81 42844.07 47798.93 2014-08-07 03:08:30.000 219 21192.48 43.81 42844.09 47798.94 2014-08-07 03:08:31.000 219 21192.48 43.81 42844.09 47798.96 2014-08-07 03:08:32.000 219 21192.51 43.79 42844.08 47798.95 2014-08-07 03:08:33.000 219 21192.50 43.80 42844.09 47798.95 2014-08-07 03:08:34.000 219 21192.52 43.78 42844.07 47798.98 2014-08-07 03:08:35.000 219 21192.53 43.78 42844.08 47798.95 2014-08-07 03:08:36.000 219 21192.50 43.79 42844.07 47798.97 2014-08-07 03:08:37.000 219 21192.51 43.78 42844.06 47798.98 2014-08-07 03:08:38.000 219 21192.53 43.77 42844.09 47798.96 2014-08-07 03:08:39.000 219 21192.53 43.75 42844.08 47799.00 2014-08-07 03:08:40.000 219 21192.56 43.72 42844.08 47798.99 2014-08-07 03:08:41.000 219 21192.60 43.71 42844.09 47798.98 2014-08-07 03:08:42.000 219 21192.61 43.74 42844.08 47799.01 2014-08-07 03:08:43.000 219 21192.62 43.74 42844.09 47799.01 2014-08-07 03:08:44.000 219 21192.62 43.74 42844.11 47799.02 2014-08-07 03:08:45.000 219 21192.64 43.78 42844.08 47799.01 2014-08-07 03:08:46.000 219 21192.62 43.78 42844.06 47799.00 2014-08-07 03:08:47.000 219 21192.63 43.74 42844.09 47799.00 2014-08-07 03:08:48.000 219 21192.64 43.73 42844.09 47799.01 2014-08-07 03:08:49.000 219 21192.63 43.74 42844.08 47799.01 2014-08-07 03:08:50.000 219 21192.65 43.72 42844.07 47799.01 2014-08-07 03:08:51.000 219 21192.67 43.71 42844.11 47799.01 2014-08-07 03:08:52.000 219 21192.66 43.70 42844.12 47799.05 2014-08-07 03:08:53.000 219 21192.67 43.68 42844.12 47799.06 2014-08-07 03:08:54.000 219 21192.67 43.67 42844.16 47799.09 2014-08-07 03:08:55.000 219 21192.65 43.70 42844.13 47799.08 2014-08-07 03:08:56.000 219 21192.65 43.72 42844.09 47799.07 2014-08-07 03:08:57.000 219 21192.65 43.70 42844.15 47799.05 2014-08-07 03:08:58.000 219 21192.71 43.65 42844.14 47799.09 2014-08-07 03:08:59.000 219 21192.77 43.59 42844.12 47799.11 2014-08-07 03:09:00.000 219 21192.78 43.59 42844.17 47799.14 2014-08-07 03:09:01.000 219 21192.79 43.59 42844.16 47799.16 2014-08-07 03:09:02.000 219 21192.82 43.58 42844.12 47799.19 2014-08-07 03:09:03.000 219 21192.81 43.56 42844.13 47799.21 2014-08-07 03:09:04.000 219 21192.86 43.55 42844.17 47799.23 2014-08-07 03:09:05.000 219 21192.86 43.56 42844.20 47799.21 2014-08-07 03:09:06.000 219 21192.89 43.57 42844.24 47799.24 2014-08-07 03:09:07.000 219 21192.84 43.60 42844.23 47799.24 2014-08-07 03:09:08.000 219 21192.75 43.68 42844.24 47799.21 2014-08-07 03:09:09.000 219 21192.70 43.74 42844.22 47799.16 2014-08-07 03:09:10.000 219 21192.68 43.76 42844.18 47799.10 2014-08-07 03:09:11.000 219 21192.65 43.76 42844.13 47799.07 2014-08-07 03:09:12.000 219 21192.61 43.73 42844.13 47799.05 2014-08-07 03:09:13.000 219 21192.61 43.73 42844.10 47799.02 2014-08-07 03:09:14.000 219 21192.63 43.75 42844.10 47799.00 2014-08-07 03:09:15.000 219 21192.62 43.77 42844.09 47798.99 2014-08-07 03:09:16.000 219 21192.63 43.75 42844.08 47798.99 2014-08-07 03:09:17.000 219 21192.60 43.81 42844.08 47799.01 2014-08-07 03:09:18.000 219 21192.53 44.01 42844.01 47798.93 2014-08-07 03:09:19.000 219 21192.45 44.17 42843.89 47798.84 2014-08-07 03:09:20.000 219 21192.42 44.27 42843.77 47798.70 2014-08-07 03:09:21.000 219 21192.39 44.31 42843.68 47798.61 2014-08-07 03:09:22.000 219 21192.40 44.33 42843.61 47798.51 2014-08-07 03:09:23.000 219 21192.40 44.35 42843.56 47798.46 2014-08-07 03:09:24.000 219 21192.40 44.33 42843.56 47798.42 2014-08-07 03:09:25.000 219 21192.47 44.27 42843.56 47798.39 2014-08-07 03:09:26.000 219 21192.56 44.26 42843.57 47798.42 2014-08-07 03:09:27.000 219 21192.63 44.19 42843.57 47798.46 2014-08-07 03:09:28.000 219 21192.68 44.13 42843.61 47798.53 2014-08-07 03:09:29.000 219 21192.72 44.02 42843.63 47798.57 2014-08-07 03:09:30.000 219 21192.79 43.87 42843.68 47798.64 2014-08-07 03:09:31.000 219 21192.83 43.82 42843.76 47798.72 2014-08-07 03:09:32.000 219 21192.86 43.78 42843.86 47798.82 2014-08-07 03:09:33.000 219 21192.83 43.79 42843.90 47798.88 2014-08-07 03:09:34.000 219 21192.78 43.86 42843.90 47798.90 2014-08-07 03:09:35.000 219 21192.74 43.89 42843.86 47798.88 2014-08-07 03:09:36.000 219 21192.72 43.91 42843.89 47798.84 2014-08-07 03:09:37.000 219 21192.73 43.86 42843.91 47798.83 2014-08-07 03:09:38.000 219 21192.75 43.80 42843.94 47798.86 2014-08-07 03:09:39.000 219 21192.81 43.72 42843.99 47798.87 2014-08-07 03:09:40.000 219 21192.84 43.66 42844.04 47798.95 2014-08-07 03:09:41.000 219 21192.84 43.63 42844.07 47799.00 2014-08-07 03:09:42.000 219 21192.85 43.59 42844.09 47799.03 2014-08-07 03:09:43.000 219 21192.87 43.56 42844.13 47799.09 2014-08-07 03:09:44.000 219 21192.86 43.55 42844.13 47799.15 2014-08-07 03:09:45.000 219 21192.87 43.55 42844.16 47799.16 2014-08-07 03:09:46.000 219 21192.91 43.55 42844.15 47799.19 2014-08-07 03:09:47.000 219 21192.89 43.54 42844.19 47799.19 2014-08-07 03:09:48.000 219 21192.90 43.55 42844.20 47799.21 2014-08-07 03:09:49.000 219 21192.89 43.55 42844.21 47799.20 2014-08-07 03:09:50.000 219 21192.89 43.58 42844.22 47799.23 2014-08-07 03:09:51.000 219 21192.88 43.61 42844.21 47799.22 2014-08-07 03:09:52.000 219 21192.87 43.62 42844.23 47799.21 2014-08-07 03:09:53.000 219 21192.83 43.63 42844.18 47799.17 2014-08-07 03:09:54.000 219 21192.83 43.65 42844.17 47799.17 2014-08-07 03:09:55.000 219 21192.77 43.69 42844.16 47799.14 2014-08-07 03:09:56.000 219 21192.76 43.70 42844.12 47799.14 2014-08-07 03:09:57.000 219 21192.78 43.72 42844.10 47799.09 2014-08-07 03:09:58.000 219 21192.79 43.74 42844.10 47799.08 2014-08-07 03:09:59.000 219 21192.78 43.74 42844.07 47799.07 2014-08-07 03:10:00.000 219 21192.78 43.80 42844.07 47799.05 2014-08-07 03:10:01.000 219 21192.77 43.85 42844.03 47799.03 2014-08-07 03:10:02.000 219 21192.81 43.82 42844.02 47798.98 2014-08-07 03:10:03.000 219 21192.79 43.83 42844.00 47798.97 2014-08-07 03:10:04.000 219 21192.81 43.82 42843.99 47798.99 2014-08-07 03:10:05.000 219 21192.80 43.74 42844.00 47798.95 2014-08-07 03:10:06.000 219 21192.82 43.73 42844.04 47799.00 2014-08-07 03:10:07.000 219 21192.84 43.72 42844.06 47799.04 2014-08-07 03:10:08.000 219 21192.89 43.71 42844.09 47799.07 2014-08-07 03:10:09.000 219 21192.90 43.71 42844.12 47799.09 2014-08-07 03:10:10.000 219 21192.91 43.72 42844.13 47799.10 2014-08-07 03:10:11.000 219 21192.96 43.74 42844.12 47799.12 2014-08-07 03:10:12.000 219 21192.93 43.72 42844.14 47799.14 2014-08-07 03:10:13.000 219 21192.93 43.71 42844.11 47799.14 2014-08-07 03:10:14.000 219 21192.95 43.70 42844.08 47799.14 2014-08-07 03:10:15.000 219 21192.95 43.70 42844.08 47799.14 2014-08-07 03:10:16.000 219 21192.95 43.68 42844.14 47799.15 2014-08-07 03:10:17.000 219 21192.95 43.70 42844.16 47799.13 2014-08-07 03:10:18.000 219 21192.93 43.68 42844.12 47799.14 2014-08-07 03:10:19.000 219 21192.92 43.68 42844.10 47799.13 2014-08-07 03:10:20.000 219 21192.86 43.72 42844.05 47799.11 2014-08-07 03:10:21.000 219 21192.80 43.76 42844.04 47799.06 2014-08-07 03:10:22.000 219 21192.80 43.77 42844.04 47799.04 2014-08-07 03:10:23.000 219 21192.83 43.76 42844.01 47799.00 2014-08-07 03:10:24.000 219 21192.88 43.73 42844.00 47798.99 2014-08-07 03:10:25.000 219 21192.85 43.70 42844.00 47799.00 2014-08-07 03:10:26.000 219 21192.88 43.69 42844.03 47799.01 2014-08-07 03:10:27.000 219 21192.89 43.67 42844.03 47799.01 2014-08-07 03:10:28.000 219 21192.92 43.66 42844.01 47799.05 2014-08-07 03:10:29.000 219 21192.91 43.65 42844.01 47799.04 2014-08-07 03:10:30.000 219 21192.90 43.69 42844.01 47799.06 2014-08-07 03:10:31.000 219 21192.92 43.69 42844.01 47799.07 2014-08-07 03:10:32.000 219 21192.96 43.68 42844.03 47799.05 2014-08-07 03:10:33.000 219 21192.95 43.70 42844.01 47799.07 2014-08-07 03:10:34.000 219 21192.97 43.71 42844.03 47799.07 2014-08-07 03:10:35.000 219 21192.96 43.70 42844.03 47799.07 2014-08-07 03:10:36.000 219 21192.93 43.68 42844.02 47799.12 2014-08-07 03:10:37.000 219 21192.92 43.69 42843.98 47799.12 2014-08-07 03:10:38.000 219 21192.94 43.69 42843.98 47799.13 2014-08-07 03:10:39.000 219 21192.96 43.69 42844.01 47799.13 2014-08-07 03:10:40.000 219 21192.97 43.67 42844.00 47799.13 2014-08-07 03:10:41.000 219 21192.97 43.65 42844.02 47799.16 2014-08-07 03:10:42.000 219 21192.97 43.64 42844.02 47799.15 2014-08-07 03:10:43.000 219 21192.97 43.64 42844.07 47799.17 2014-08-07 03:10:44.000 219 21192.96 43.63 42844.07 47799.17 2014-08-07 03:10:45.000 219 21192.95 43.61 42844.09 47799.20 2014-08-07 03:10:46.000 219 21192.97 43.58 42844.13 47799.21 2014-08-07 03:10:47.000 219 21193.01 43.56 42844.15 47799.23 2014-08-07 03:10:48.000 219 21193.04 43.58 42844.15 47799.26 2014-08-07 03:10:49.000 219 21193.05 43.62 42844.13 47799.29 2014-08-07 03:10:50.000 219 21193.09 43.61 42844.15 47799.28 2014-08-07 03:10:51.000 219 21193.08 43.60 42844.15 47799.30 2014-08-07 03:10:52.000 219 21193.08 43.61 42844.14 47799.31 2014-08-07 03:10:53.000 219 21193.09 43.61 42844.18 47799.30 2014-08-07 03:10:54.000 219 21193.09 43.62 42844.13 47799.29 2014-08-07 03:10:55.000 219 21193.09 43.61 42844.14 47799.30 2014-08-07 03:10:56.000 219 21193.09 43.58 42844.16 47799.29 2014-08-07 03:10:57.000 219 21193.13 43.60 42844.13 47799.28 2014-08-07 03:10:58.000 219 21193.14 43.58 42844.15 47799.32 2014-08-07 03:10:59.000 219 21193.16 43.57 42844.16 47799.31 2014-08-07 03:11:00.000 219 21193.15 43.56 42844.13 47799.30 2014-08-07 03:11:01.000 219 21193.13 43.52 42844.15 47799.32 2014-08-07 03:11:02.000 219 21193.12 43.49 42844.19 47799.34 2014-08-07 03:11:03.000 219 21193.13 43.47 42844.19 47799.35 2014-08-07 03:11:04.000 219 21193.15 43.47 42844.20 47799.36 2014-08-07 03:11:05.000 219 21193.16 43.47 42844.23 47799.38 2014-08-07 03:11:06.000 219 21193.14 43.45 42844.22 47799.39 2014-08-07 03:11:07.000 219 21193.16 43.44 42844.23 47799.39 2014-08-07 03:11:08.000 219 21193.16 43.41 42844.26 47799.42 2014-08-07 03:11:09.000 219 21193.16 43.38 42844.27 47799.42 2014-08-07 03:11:10.000 219 21193.16 43.40 42844.29 47799.44 2014-08-07 03:11:11.000 219 21193.17 43.41 42844.29 47799.43 2014-08-07 03:11:12.000 219 21193.19 43.39 42844.31 47799.45 2014-08-07 03:11:13.000 219 21193.13 43.37 42844.34 47799.47 2014-08-07 03:11:14.000 219 21193.14 43.36 42844.33 47799.47 2014-08-07 03:11:15.000 219 21193.16 43.39 42844.32 47799.47 2014-08-07 03:11:16.000 219 21193.18 43.40 42844.33 47799.48 2014-08-07 03:11:17.000 219 21193.19 43.40 42844.33 47799.49 2014-08-07 03:11:18.000 219 21193.18 43.39 42844.31 47799.47 2014-08-07 03:11:19.000 219 21193.18 43.41 42844.31 47799.50 2014-08-07 03:11:20.000 219 21193.23 43.44 42844.31 47799.49 2014-08-07 03:11:21.000 219 21193.24 43.42 42844.32 47799.49 2014-08-07 03:11:22.000 219 21193.22 43.43 42844.31 47799.49 2014-08-07 03:11:23.000 219 21193.21 43.44 42844.28 47799.49 2014-08-07 03:11:24.000 219 21193.23 43.45 42844.29 47799.47 2014-08-07 03:11:25.000 219 21193.24 43.44 42844.30 47799.49 2014-08-07 03:11:26.000 219 21193.25 43.44 42844.31 47799.49 2014-08-07 03:11:27.000 219 21193.23 43.44 42844.28 47799.48 2014-08-07 03:11:28.000 219 21193.23 43.44 42844.30 47799.48 2014-08-07 03:11:29.000 219 21193.24 43.45 42844.28 47799.48 2014-08-07 03:11:30.000 219 21193.23 43.46 42844.28 47799.47 2014-08-07 03:11:31.000 219 21193.21 43.47 42844.29 47799.46 2014-08-07 03:11:32.000 219 21193.21 43.50 42844.28 47799.47 2014-08-07 03:11:33.000 219 21193.22 43.51 42844.26 47799.46 2014-08-07 03:11:34.000 219 21193.23 43.52 42844.25 47799.44 2014-08-07 03:11:35.000 219 21193.26 43.51 42844.24 47799.45 2014-08-07 03:11:36.000 219 21193.25 43.48 42844.28 47799.46 2014-08-07 03:11:37.000 219 21193.27 43.48 42844.30 47799.48 2014-08-07 03:11:38.000 219 21193.27 43.50 42844.29 47799.47 2014-08-07 03:11:39.000 219 21193.24 43.54 42844.26 47799.48 2014-08-07 03:11:40.000 219 21193.23 43.57 42844.22 47799.45 2014-08-07 03:11:41.000 219 21193.25 43.57 42844.22 47799.44 2014-08-07 03:11:42.000 219 21193.27 43.55 42844.24 47799.44 2014-08-07 03:11:43.000 219 21193.25 43.52 42844.23 47799.44 2014-08-07 03:11:44.000 219 21193.25 43.52 42844.24 47799.46 2014-08-07 03:11:45.000 219 21193.23 43.51 42844.27 47799.47 2014-08-07 03:11:46.000 219 21193.24 43.50 42844.29 47799.49 2014-08-07 03:11:47.000 219 21193.27 43.51 42844.30 47799.50 2014-08-07 03:11:48.000 219 21193.27 43.54 42844.27 47799.52 2014-08-07 03:11:49.000 219 21193.28 43.56 42844.27 47799.50 2014-08-07 03:11:50.000 219 21193.30 43.56 42844.28 47799.50 2014-08-07 03:11:51.000 219 21193.30 43.54 42844.28 47799.51 2014-08-07 03:11:52.000 219 21193.31 43.49 42844.31 47799.51 2014-08-07 03:11:53.000 219 21193.35 43.46 42844.31 47799.53 2014-08-07 03:11:54.000 219 21193.34 43.45 42844.32 47799.55 2014-08-07 03:11:55.000 219 21193.34 43.46 42844.35 47799.59 2014-08-07 03:11:56.000 219 21193.35 43.45 42844.36 47799.56 2014-08-07 03:11:57.000 219 21193.34 43.44 42844.35 47799.59 2014-08-07 03:11:58.000 219 21193.33 43.45 42844.34 47799.59 2014-08-07 03:11:59.000 219 21193.33 43.46 42844.38 47799.60 2014-08-07 03:12:00.000 219 21193.33 43.45 42844.40 47799.61 2014-08-07 03:12:01.000 219 21193.34 43.45 42844.36 47799.61 2014-08-07 03:12:02.000 219 21193.34 43.46 42844.37 47799.61 2014-08-07 03:12:03.000 219 21193.32 43.46 42844.39 47799.59 2014-08-07 03:12:04.000 219 21193.31 43.47 42844.37 47799.61 2014-08-07 03:12:05.000 219 21193.32 43.45 42844.36 47799.59 2014-08-07 03:12:06.000 219 21193.31 43.47 42844.37 47799.58 2014-08-07 03:12:07.000 219 21193.30 43.49 42844.32 47799.59 2014-08-07 03:12:08.000 219 21193.30 43.49 42844.31 47799.56 2014-08-07 03:12:09.000 219 21193.27 43.49 42844.30 47799.55 2014-08-07 03:12:10.000 219 21193.22 43.48 42844.34 47799.52 2014-08-07 03:12:11.000 219 21193.21 43.47 42844.35 47799.54 2014-08-07 03:12:12.000 219 21193.22 43.49 42844.34 47799.52 2014-08-07 03:12:13.000 219 21193.23 43.47 42844.33 47799.54 2014-08-07 03:12:14.000 219 21193.27 43.47 42844.34 47799.53 2014-08-07 03:12:15.000 219 21193.26 43.48 42844.32 47799.54 2014-08-07 03:12:16.000 219 21193.28 43.46 42844.31 47799.55 2014-08-07 03:12:17.000 219 21193.33 43.44 42844.34 47799.56 2014-08-07 03:12:18.000 219 21193.34 43.44 42844.38 47799.58 2014-08-07 03:12:19.000 219 21193.34 43.41 42844.37 47799.58 2014-08-07 03:12:20.000 219 21193.38 43.39 42844.38 47799.60 2014-08-07 03:12:21.000 219 21193.38 43.36 42844.38 47799.63 2014-08-07 03:12:22.000 219 21193.36 43.33 42844.41 47799.63 2014-08-07 03:12:23.000 219 21193.37 43.31 42844.41 47799.61 2014-08-07 03:12:24.000 219 21193.39 43.30 42844.41 47799.61 2014-08-07 03:12:25.000 219 21193.36 43.27 42844.40 47799.64 2014-08-07 03:12:26.000 219 21193.35 43.26 42844.41 47799.61 2014-08-07 03:12:27.000 219 21193.34 43.26 42844.42 47799.63 2014-08-07 03:12:28.000 219 21193.37 43.22 42844.41 47799.60 2014-08-07 03:12:29.000 219 21193.36 43.22 42844.39 47799.62 2014-08-07 03:12:30.000 219 21193.33 43.22 42844.37 47799.60 2014-08-07 03:12:31.000 219 21193.35 43.19 42844.37 47799.58 2014-08-07 03:12:32.000 219 21193.34 43.17 42844.37 47799.60 2014-08-07 03:12:33.000 219 21193.33 43.17 42844.36 47799.59 2014-08-07 03:12:34.000 219 21193.37 43.17 42844.38 47799.59 2014-08-07 03:12:35.000 219 21193.35 43.17 42844.37 47799.62 2014-08-07 03:12:36.000 219 21193.32 43.19 42844.34 47799.58 2014-08-07 03:12:37.000 219 21193.25 43.29 42844.35 47799.54 2014-08-07 03:12:38.000 219 21193.23 43.43 42844.28 47799.53 2014-08-07 03:12:39.000 219 21193.23 43.50 42844.19 47799.43 2014-08-07 03:12:40.000 219 21193.22 43.55 42844.11 47799.35 2014-08-07 03:12:41.000 219 21193.20 43.56 42844.05 47799.30 2014-08-07 03:12:42.000 219 21193.20 43.60 42844.03 47799.26 2014-08-07 03:12:43.000 219 21193.23 43.62 42844.04 47799.22 2014-08-07 03:12:44.000 219 21193.19 43.64 42844.02 47799.18 2014-08-07 03:12:45.000 219 21193.20 43.62 42843.99 47799.20 2014-08-07 03:12:46.000 219 21193.24 43.56 42843.99 47799.21 2014-08-07 03:12:47.000 219 21193.25 43.46 42844.02 47799.21 2014-08-07 03:12:48.000 219 21193.28 43.40 42844.11 47799.26 2014-08-07 03:12:49.000 219 21193.29 43.36 42844.14 47799.30 2014-08-07 03:12:50.000 219 21193.31 43.34 42844.20 47799.39 2014-08-07 03:12:51.000 219 21193.32 43.32 42844.24 47799.44 2014-08-07 03:12:52.000 219 21193.33 43.29 42844.27 47799.46 2014-08-07 03:12:53.000 219 21193.34 43.26 42844.31 47799.52 2014-08-07 03:12:54.000 219 21193.33 43.25 42844.33 47799.52 2014-08-07 03:12:55.000 219 21193.33 43.25 42844.31 47799.55 2014-08-07 03:12:56.000 219 21193.34 43.24 42844.32 47799.58 2014-08-07 03:12:57.000 219 21193.35 43.23 42844.34 47799.56 2014-08-07 03:12:58.000 219 21193.34 43.23 42844.36 47799.57 2014-08-07 03:12:59.000 219 21193.30 43.22 42844.36 47799.56 2014-08-07 03:13:00.000 219 21193.31 43.20 42844.34 47799.58 2014-08-07 03:13:01.000 219 21193.34 43.18 42844.32 47799.58 2014-08-07 03:13:02.000 219 21193.32 43.20 42844.31 47799.58 2014-08-07 03:13:03.000 219 21193.31 43.17 42844.30 47799.54 2014-08-07 03:13:04.000 219 21193.30 43.17 42844.32 47799.55 2014-08-07 03:13:05.000 219 21193.28 43.18 42844.31 47799.54 2014-08-07 03:13:06.000 219 21193.27 43.18 42844.31 47799.52 2014-08-07 03:13:07.000 219 21193.23 43.20 42844.30 47799.50 2014-08-07 03:13:08.000 219 21193.25 43.17 42844.27 47799.51 2014-08-07 03:13:09.000 219 21193.25 43.21 42844.30 47799.47 2014-08-07 03:13:10.000 219 21193.22 43.24 42844.28 47799.43 2014-08-07 03:13:11.000 219 21193.21 43.26 42844.23 47799.44 2014-08-07 03:13:12.000 219 21193.18 43.26 42844.20 47799.42 2014-08-07 03:13:13.000 219 21193.16 43.26 42844.21 47799.39 2014-08-07 03:13:14.000 219 21193.15 43.24 42844.22 47799.39 2014-08-07 03:13:15.000 219 21193.14 43.24 42844.23 47799.37 2014-08-07 03:13:16.000 219 21193.15 43.25 42844.23 47799.37 2014-08-07 03:13:17.000 219 21193.15 43.27 42844.22 47799.39 2014-08-07 03:13:18.000 219 21193.15 43.25 42844.25 47799.40 2014-08-07 03:13:19.000 219 21193.12 43.22 42844.26 47799.40 2014-08-07 03:13:20.000 219 21193.11 43.25 42844.25 47799.42 2014-08-07 03:13:21.000 219 21193.11 43.28 42844.25 47799.42 2014-08-07 03:13:22.000 219 21193.16 43.29 42844.24 47799.40 2014-08-07 03:13:23.000 219 21193.19 43.29 42844.22 47799.43 2014-08-07 03:13:24.000 219 21193.19 43.31 42844.22 47799.44 2014-08-07 03:13:25.000 219 21193.17 43.31 42844.25 47799.42 2014-08-07 03:13:26.000 219 21193.16 43.35 42844.24 47799.41 2014-08-07 03:13:27.000 219 21193.20 43.36 42844.24 47799.42 2014-08-07 03:13:28.000 219 21193.17 43.40 42844.21 47799.42 2014-08-07 03:13:29.000 219 21193.12 43.46 42844.19 47799.40 2014-08-07 03:13:30.000 219 21193.05 43.57 42844.10 47799.32 2014-08-07 03:13:31.000 219 21193.02 43.69 42844.04 47799.29 2014-08-07 03:13:32.000 219 21192.99 43.74 42844.01 47799.18 2014-08-07 03:13:33.000 219 21192.96 43.76 42843.95 47799.09 2014-08-07 03:13:34.000 219 21192.97 43.73 42843.92 47799.03 2014-08-07 03:13:35.000 219 21193.00 43.70 42843.89 47799.02 2014-08-07 03:13:36.000 219 21193.01 43.68 42843.88 47799.01 2014-08-07 03:13:37.000 219 21193.03 43.64 42843.90 47799.00 2014-08-07 03:13:38.000 219 21193.01 43.62 42843.88 47799.02 2014-08-07 03:13:39.000 219 21193.00 43.61 42843.89 47799.02 2014-08-07 03:13:40.000 219 21193.02 43.61 42843.91 47799.04 2014-08-07 03:13:41.000 219 21193.03 43.61 42843.91 47799.04 2014-08-07 03:13:42.000 219 21193.05 43.59 42843.91 47799.04 2014-08-07 03:13:43.000 219 21193.04 43.58 42843.95 47799.07 2014-08-07 03:13:44.000 219 21193.04 43.53 42843.98 47799.07 2014-08-07 03:13:45.000 219 21193.05 43.51 42844.01 47799.09 2014-08-07 03:13:46.000 219 21193.09 43.51 42844.00 47799.10 2014-08-07 03:13:47.000 219 21193.08 43.48 42844.01 47799.12 2014-08-07 03:13:48.000 219 21193.11 43.44 42844.05 47799.15 2014-08-07 03:13:49.000 219 21193.16 43.38 42844.09 47799.19 2014-08-07 03:13:50.000 219 21193.17 43.35 42844.14 47799.26 2014-08-07 03:13:51.000 219 21193.18 43.35 42844.18 47799.29 2014-08-07 03:13:52.000 219 21193.18 43.35 42844.21 47799.34 2014-08-07 03:13:53.000 219 21193.17 43.38 42844.23 47799.38 2014-08-07 03:13:54.000 219 21193.17 43.37 42844.23 47799.38 2014-08-07 03:13:55.000 219 21193.17 43.40 42844.21 47799.42 2014-08-07 03:13:56.000 219 21193.15 43.43 42844.24 47799.40 2014-08-07 03:13:57.000 219 21193.19 43.43 42844.25 47799.39 2014-08-07 03:13:58.000 219 21193.19 43.44 42844.23 47799.41 2014-08-07 03:13:59.000 219 21193.16 43.41 42844.24 47799.42 2014-08-07 03:14:00.000 219 21193.16 43.40 42844.29 47799.43 2014-08-07 03:14:01.000 219 21193.17 43.40 42844.27 47799.42 2014-08-07 03:14:02.000 219 21193.18 43.42 42844.27 47799.45 2014-08-07 03:14:03.000 219 21193.17 43.42 42844.27 47799.45 2014-08-07 03:14:04.000 219 21193.21 43.43 42844.24 47799.47 2014-08-07 03:14:05.000 219 21193.18 43.43 42844.25 47799.47 2014-08-07 03:14:06.000 219 21193.19 43.43 42844.25 47799.44 2014-08-07 03:14:07.000 219 21193.17 43.43 42844.25 47799.45 2014-08-07 03:14:08.000 219 21193.16 43.44 42844.21 47799.44 2014-08-07 03:14:09.000 219 21193.16 43.44 42844.21 47799.44 2014-08-07 03:14:10.000 219 21193.14 43.44 42844.21 47799.41 2014-08-07 03:14:11.000 219 21193.14 43.44 42844.23 47799.43 2014-08-07 03:14:12.000 219 21193.12 43.44 42844.24 47799.41 2014-08-07 03:14:13.000 219 21193.11 43.45 42844.24 47799.41 2014-08-07 03:14:14.000 219 21193.09 43.48 42844.23 47799.41 2014-08-07 03:14:15.000 219 21193.08 43.49 42844.21 47799.38 2014-08-07 03:14:16.000 219 21193.06 43.52 42844.18 47799.39 2014-08-07 03:14:17.000 219 21193.02 43.54 42844.17 47799.36 2014-08-07 03:14:18.000 219 21193.02 43.54 42844.15 47799.31 2014-08-07 03:14:19.000 219 21193.04 43.55 42844.15 47799.31 2014-08-07 03:14:20.000 219 21193.01 43.53 42844.16 47799.29 2014-08-07 03:14:21.000 219 21193.04 43.52 42844.15 47799.29 2014-08-07 03:14:22.000 219 21193.08 43.48 42844.18 47799.29 2014-08-07 03:14:23.000 219 21193.08 43.44 42844.17 47799.31 2014-08-07 03:14:24.000 219 21193.08 43.44 42844.22 47799.30 2014-08-07 03:14:25.000 219 21193.12 43.42 42844.22 47799.35 2014-08-07 03:14:26.000 219 21193.13 43.43 42844.21 47799.35 2014-08-07 03:14:27.000 219 21193.16 43.42 42844.22 47799.36 2014-08-07 03:14:28.000 219 21193.15 43.44 42844.24 47799.38 2014-08-07 03:14:29.000 219 21193.15 43.41 42844.25 47799.37 2014-08-07 03:14:30.000 219 21193.15 43.38 42844.26 47799.38 2014-08-07 03:14:31.000 219 21193.16 43.39 42844.23 47799.40 2014-08-07 03:14:32.000 219 21193.18 43.37 42844.26 47799.41 2014-08-07 03:14:33.000 219 21193.16 43.37 42844.29 47799.41 2014-08-07 03:14:34.000 219 21193.15 43.39 42844.24 47799.41 2014-08-07 03:14:35.000 219 21193.16 43.39 42844.22 47799.42 2014-08-07 03:14:36.000 219 21193.17 43.38 42844.24 47799.40 2014-08-07 03:14:37.000 219 21193.15 43.40 42844.27 47799.41 2014-08-07 03:14:38.000 219 21193.15 43.40 42844.26 47799.41 2014-08-07 03:14:39.000 219 21193.12 43.45 42844.28 47799.42 2014-08-07 03:14:40.000 219 21193.11 43.46 42844.22 47799.40 2014-08-07 03:14:41.000 219 21193.11 43.49 42844.23 47799.38 2014-08-07 03:14:42.000 219 21193.09 43.53 42844.23 47799.36 2014-08-07 03:14:43.000 219 21193.07 43.54 42844.22 47799.35 2014-08-07 03:14:44.000 219 21193.08 43.58 42844.19 47799.35 2014-08-07 03:14:45.000 219 21193.08 43.61 42844.16 47799.31 2014-08-07 03:14:46.000 219 21193.08 43.63 42844.16 47799.28 2014-08-07 03:14:47.000 219 21193.05 43.66 42844.19 47799.29 2014-08-07 03:14:48.000 219 21193.02 43.68 42844.13 47799.25 2014-08-07 03:14:49.000 219 21192.99 43.70 42844.13 47799.24 2014-08-07 03:14:50.000 219 21192.99 43.69 42844.13 47799.22 2014-08-07 03:14:51.000 219 21192.98 43.70 42844.11 47799.21 2014-08-07 03:14:52.000 219 21192.96 43.72 42844.10 47799.20 2014-08-07 03:14:53.000 219 21192.95 43.72 42844.10 47799.20 2014-08-07 03:14:54.000 219 21192.97 43.73 42844.09 47799.20 2014-08-07 03:14:55.000 219 21193.01 43.74 42844.09 47799.17 2014-08-07 03:14:56.000 219 21193.01 43.73 42844.07 47799.21 2014-08-07 03:14:57.000 219 21193.04 43.73 42844.12 47799.22 2014-08-07 03:14:58.000 219 21193.03 43.73 42844.13 47799.25 2014-08-07 03:14:59.000 219 21193.04 43.71 42844.13 47799.25 2014-08-07 03:15:00.000 219 21193.05 43.69 42844.15 47799.25 2014-08-07 03:15:01.000 219 21193.00 43.66 42844.17 47799.26 2014-08-07 03:15:02.000 219 21192.99 43.69 42844.19 47799.27 2014-08-07 03:15:03.000 219 21192.98 43.72 42844.20 47799.28 2014-08-07 03:15:04.000 219 21192.98 43.74 42844.22 47799.31 2014-08-07 03:15:05.000 219 21192.99 43.76 42844.23 47799.30 2014-08-07 03:15:06.000 219 21193.04 43.82 42844.18 47799.31 2014-08-07 03:15:07.000 219 21193.02 43.82 42844.16 47799.30 2014-08-07 03:15:08.000 219 21193.02 43.87 42844.13 47799.29 2014-08-07 03:15:09.000 219 21192.97 43.91 42844.15 47799.27 2014-08-07 03:15:10.000 219 21193.01 43.89 42844.11 47799.24 2014-08-07 03:15:11.000 219 21193.01 43.92 42844.08 47799.21 2014-08-07 03:15:12.000 219 21192.98 43.93 42844.08 47799.19 2014-08-07 03:15:13.000 219 21193.00 43.86 42844.11 47799.18 2014-08-07 03:15:14.000 219 21193.08 43.77 42844.12 47799.21 2014-08-07 03:15:15.000 219 21193.09 43.71 42844.17 47799.25 2014-08-07 03:15:16.000 219 21193.11 43.67 42844.23 47799.33 2014-08-07 03:15:17.000 219 21193.13 43.67 42844.24 47799.38 2014-08-07 03:15:18.000 219 21193.12 43.72 42844.23 47799.40 2014-08-07 03:15:19.000 219 21193.12 43.72 42844.26 47799.43 2014-08-07 03:15:20.000 219 21193.15 43.73 42844.28 47799.42 2014-08-07 03:15:21.000 219 21193.17 43.71 42844.27 47799.43 2014-08-07 03:15:22.000 219 21193.19 43.72 42844.26 47799.43 2014-08-07 03:15:23.000 219 21193.22 43.76 42844.25 47799.44 2014-08-07 03:15:24.000 219 21193.22 43.78 42844.26 47799.45 2014-08-07 03:15:25.000 219 21193.19 43.78 42844.26 47799.43 2014-08-07 03:15:26.000 219 21193.19 43.76 42844.28 47799.42 2014-08-07 03:15:27.000 219 21193.19 43.76 42844.29 47799.42 2014-08-07 03:15:28.000 219 21193.17 43.79 42844.26 47799.43 2014-08-07 03:15:29.000 219 21193.15 43.81 42844.23 47799.41 2014-08-07 03:15:30.000 219 21193.12 43.79 42844.21 47799.39 2014-08-07 03:15:31.000 219 21193.13 43.80 42844.21 47799.39 2014-08-07 03:15:32.000 219 21193.14 43.80 42844.17 47799.38 2014-08-07 03:15:33.000 219 21193.13 43.80 42844.21 47799.38 2014-08-07 03:15:34.000 219 21193.14 43.80 42844.22 47799.38 2014-08-07 03:15:35.000 219 21193.15 43.84 42844.22 47799.38 2014-08-07 03:15:36.000 219 21193.17 43.85 42844.17 47799.38 2014-08-07 03:15:37.000 219 21193.15 43.85 42844.16 47799.37 2014-08-07 03:15:38.000 219 21193.15 43.88 42844.16 47799.36 2014-08-07 03:15:39.000 219 21193.15 43.88 42844.13 47799.36 2014-08-07 03:15:40.000 219 21193.17 43.89 42844.15 47799.35 2014-08-07 03:15:41.000 219 21193.17 43.90 42844.14 47799.35 2014-08-07 03:15:42.000 219 21193.15 43.91 42844.18 47799.34 2014-08-07 03:15:43.000 219 21193.14 43.94 42844.18 47799.36 2014-08-07 03:15:44.000 219 21193.12 44.00 42844.13 47799.33 2014-08-07 03:15:45.000 219 21193.09 44.07 42844.13 47799.30 2014-08-07 03:15:46.000 219 21193.04 44.11 42844.11 47799.26 2014-08-07 03:15:47.000 219 21193.01 44.14 42844.04 47799.18 2014-08-07 03:15:48.000 219 21192.99 44.12 42844.01 47799.14 2014-08-07 03:15:49.000 219 21193.01 44.14 42843.96 47799.13 2014-08-07 03:15:50.000 219 21192.98 44.15 42843.94 47799.09 2014-08-07 03:15:51.000 219 21192.99 44.14 42843.91 47799.06 2014-08-07 03:15:52.000 219 21193.01 44.13 42843.91 47799.06 2014-08-07 03:15:53.000 219 21192.99 44.13 42843.91 47799.06 2014-08-07 03:15:54.000 219 21193.00 44.12 42843.91 47799.06 2014-08-07 03:15:55.000 219 21193.02 44.10 42843.93 47799.06 2014-08-07 03:15:56.000 219 21193.06 44.06 42843.95 47799.06 2014-08-07 03:15:57.000 219 21193.08 44.02 42843.97 47799.12 2014-08-07 03:15:58.000 219 21193.08 44.00 42844.01 47799.13 2014-08-07 03:15:59.000 219 21193.08 43.98 42843.99 47799.18 2014-08-07 03:16:00.000 219 21193.07 43.99 42844.05 47799.18 2014-08-07 03:16:01.000 219 21193.10 43.95 42844.08 47799.20 2014-08-07 03:16:02.000 219 21193.12 43.93 42844.09 47799.24 2014-08-07 03:16:03.000 219 21193.11 43.92 42844.11 47799.22 2014-08-07 03:16:04.000 219 21193.13 43.92 42844.10 47799.24 2014-08-07 03:16:05.000 219 21193.12 43.92 42844.09 47799.23 2014-08-07 03:16:06.000 219 21193.12 43.92 42844.06 47799.26 2014-08-07 03:16:07.000 219 21193.13 43.91 42844.13 47799.27 2014-08-07 03:16:08.000 219 21193.14 43.91 42844.15 47799.27 2014-08-07 03:16:09.000 219 21193.13 43.92 42844.12 47799.30 2014-08-07 03:16:10.000 219 21193.14 43.89 42844.12 47799.30 2014-08-07 03:16:11.000 219 21193.14 43.91 42844.13 47799.30 2014-08-07 03:16:12.000 219 21193.14 43.91 42844.15 47799.32 2014-08-07 03:16:13.000 219 21193.15 43.90 42844.15 47799.34 2014-08-07 03:16:14.000 219 21193.17 43.89 42844.19 47799.33 2014-08-07 03:16:15.000 219 21193.14 43.89 42844.22 47799.34 2014-08-07 03:16:16.000 219 21193.15 43.89 42844.22 47799.36 2014-08-07 03:16:17.000 219 21193.16 43.89 42844.26 47799.38 2014-08-07 03:16:18.000 219 21193.14 43.90 42844.25 47799.39 2014-08-07 03:16:19.000 219 21193.14 43.87 42844.26 47799.43 2014-08-07 03:16:20.000 219 21193.19 43.90 42844.29 47799.43 2014-08-07 03:16:21.000 219 21193.22 43.91 42844.28 47799.46 2014-08-07 03:16:22.000 219 21193.26 43.92 42844.27 47799.46 2014-08-07 03:16:23.000 219 21193.27 43.96 42844.28 47799.48 2014-08-07 03:16:24.000 219 21193.26 44.00 42844.24 47799.48 2014-08-07 03:16:25.000 219 21193.24 44.05 42844.24 47799.46 2014-08-07 03:16:26.000 219 21193.22 44.07 42844.24 47799.44 2014-08-07 03:16:27.000 219 21193.21 44.10 42844.23 47799.41 2014-08-07 03:16:28.000 219 21193.19 44.10 42844.21 47799.42 2014-08-07 03:16:29.000 219 21193.20 44.10 42844.22 47799.40 2014-08-07 03:16:30.000 219 21193.20 44.11 42844.22 47799.40 2014-08-07 03:16:31.000 219 21193.19 44.11 42844.23 47799.39 2014-08-07 03:16:32.000 219 21193.20 44.13 42844.20 47799.39 2014-08-07 03:16:33.000 219 21193.18 44.14 42844.24 47799.41 2014-08-07 03:16:34.000 219 21193.19 44.17 42844.21 47799.37 2014-08-07 03:16:35.000 219 21193.15 44.20 42844.15 47799.35 2014-08-07 03:16:36.000 219 21193.15 44.23 42844.13 47799.32 2014-08-07 03:16:37.000 219 21193.13 44.24 42844.15 47799.29 2014-08-07 03:16:38.000 219 21193.07 44.29 42844.09 47799.28 2014-08-07 03:16:39.000 219 21193.02 44.39 42844.02 47799.22 2014-08-07 03:16:40.000 219 21193.01 44.45 42843.96 47799.17 2014-08-07 03:16:41.000 219 21193.00 44.45 42843.92 47799.12 2014-08-07 03:16:42.000 219 21193.01 44.49 42843.88 47799.05 2014-08-07 03:16:43.000 219 21193.00 44.51 42843.83 47799.03 2014-08-07 03:16:44.000 219 21192.99 44.51 42843.84 47798.98 2014-08-07 03:16:45.000 219 21193.00 44.51 42843.83 47798.96 2014-08-07 03:16:46.000 219 21192.99 44.51 42843.82 47798.95 2014-08-07 03:16:47.000 219 21192.99 44.51 42843.78 47798.93 2014-08-07 03:16:48.000 219 21192.97 44.50 42843.77 47798.92 2014-08-07 03:16:49.000 219 21192.96 44.49 42843.80 47798.91 2014-08-07 03:16:50.000 219 21192.95 44.51 42843.81 47798.91 2014-08-07 03:16:51.000 219 21192.93 44.51 42843.81 47798.90 2014-08-07 03:16:52.000 219 21192.91 44.48 42843.81 47798.90 2014-08-07 03:16:53.000 219 21192.92 44.47 42843.85 47798.90 2014-08-07 03:16:54.000 219 21192.93 44.46 42843.85 47798.91 2014-08-07 03:16:55.000 219 21192.96 44.42 42843.86 47798.94 2014-08-07 03:16:56.000 219 21192.96 44.39 42843.88 47798.95 2014-08-07 03:16:57.000 219 21192.94 44.41 42843.89 47799.00 2014-08-07 03:16:58.000 219 21192.95 44.42 42843.91 47798.98 2014-08-07 03:16:59.000 219 21192.94 44.45 42843.90 47798.98 2014-08-07 03:17:00.000 219 21192.92 44.44 42843.92 47798.98 2014-08-07 03:17:01.000 219 21192.86 44.43 42843.89 47798.98 2014-08-07 03:17:02.000 219 21192.86 44.40 42843.90 47798.96 2014-08-07 03:17:03.000 219 21192.87 44.40 42843.93 47799.00 2014-08-07 03:17:04.000 219 21192.85 44.42 42843.94 47798.99 2014-08-07 03:17:05.000 219 21192.83 44.44 42843.97 47799.02 2014-08-07 03:17:06.000 219 21192.87 44.48 42843.95 47799.00 2014-08-07 03:17:07.000 219 21192.87 44.48 42843.95 47799.03 2014-08-07 03:17:08.000 219 21192.90 44.44 42843.96 47799.02 2014-08-07 03:17:09.000 219 21192.93 44.41 42843.96 47799.05 2014-08-07 03:17:10.000 219 21192.99 44.35 42844.00 47799.09 2014-08-07 03:17:11.000 219 21193.04 44.30 42844.05 47799.15 2014-08-07 03:17:12.000 219 21193.07 44.32 42844.08 47799.22 2014-08-07 03:17:13.000 219 21193.08 44.35 42844.10 47799.26 2014-08-07 03:17:14.000 219 21193.08 44.37 42844.12 47799.28 2014-08-07 03:17:15.000 219 21193.09 44.40 42844.10 47799.28 2014-08-07 03:17:16.000 219 21193.09 44.41 42844.12 47799.26 2014-08-07 03:17:17.000 219 21193.13 44.40 42844.14 47799.29 2014-08-07 03:17:18.000 219 21193.14 44.41 42844.15 47799.30 2014-08-07 03:17:19.000 219 21193.13 44.43 42844.15 47799.29 2014-08-07 03:17:20.000 219 21193.15 44.45 42844.12 47799.29 2014-08-07 03:17:21.000 219 21193.13 44.49 42844.14 47799.30 2014-08-07 03:17:22.000 219 21193.11 44.51 42844.12 47799.30 2014-08-07 03:17:23.000 219 21193.06 44.56 42844.11 47799.27 2014-08-07 03:17:24.000 219 21193.07 44.60 42844.12 47799.25 2014-08-07 03:17:25.000 219 21193.10 44.60 42844.07 47799.21 2014-08-07 03:17:26.000 219 21193.14 44.54 42844.06 47799.22 2014-08-07 03:17:27.000 219 21193.15 44.49 42844.10 47799.25 2014-08-07 03:17:28.000 219 21193.18 44.47 42844.16 47799.30 2014-08-07 03:17:29.000 219 21193.19 44.44 42844.16 47799.32 2014-08-07 03:17:30.000 219 21193.21 44.46 42844.16 47799.37 2014-08-07 03:17:31.000 219 21193.22 44.45 42844.20 47799.39 2014-08-07 03:17:32.000 219 21193.25 44.42 42844.22 47799.41 2014-08-07 03:17:33.000 219 21193.24 44.40 42844.24 47799.41 2014-08-07 03:17:34.000 219 21193.25 44.41 42844.26 47799.45 2014-08-07 03:17:35.000 219 21193.25 44.39 42844.24 47799.45 2014-08-07 03:17:36.000 219 21193.25 44.38 42844.25 47799.45 2014-08-07 03:17:37.000 219 21193.22 44.40 42844.25 47799.46 2014-08-07 03:17:38.000 219 21193.16 44.41 42844.25 47799.45 2014-08-07 03:17:39.000 219 21193.12 44.43 42844.25 47799.44 2014-08-07 03:17:40.000 219 21193.12 44.47 42844.27 47799.41 2014-08-07 03:17:41.000 219 21193.13 44.51 42844.26 47799.39 2014-08-07 03:17:42.000 219 21193.10 44.52 42844.22 47799.38 2014-08-07 03:17:43.000 219 21193.09 44.50 42844.24 47799.36 2014-08-07 03:17:44.000 219 21193.07 44.50 42844.22 47799.35 2014-08-07 03:17:45.000 219 21193.07 44.48 42844.22 47799.37 2014-08-07 03:17:46.000 219 21193.08 44.46 42844.20 47799.35 2014-08-07 03:17:47.000 219 21193.12 44.41 42844.21 47799.35 2014-08-07 03:17:48.000 219 21193.15 44.33 42844.27 47799.36 2014-08-07 03:17:49.000 219 21193.17 44.31 42844.30 47799.40 2014-08-07 03:17:50.000 219 21193.20 44.27 42844.33 47799.44 2014-08-07 03:17:51.000 219 21193.21 44.20 42844.35 47799.48 2014-08-07 03:17:52.000 219 21193.23 44.18 42844.36 47799.50 2014-08-07 03:17:53.000 219 21193.25 44.21 42844.34 47799.53 2014-08-07 03:17:54.000 219 21193.25 44.18 42844.35 47799.51 2014-08-07 03:17:55.000 219 21193.25 44.16 42844.34 47799.55 2014-08-07 03:17:56.000 219 21193.25 44.17 42844.37 47799.54 2014-08-07 03:17:57.000 219 21193.21 44.19 42844.33 47799.56 2014-08-07 03:17:58.000 219 21193.22 44.19 42844.32 47799.54 2014-08-07 03:17:59.000 219 21193.19 44.19 42844.34 47799.52 2014-08-07 03:18:00.000 219 21193.19 44.18 42844.38 47799.51 2014-08-07 03:18:01.000 219 21193.19 44.18 42844.34 47799.52 2014-08-07 03:18:02.000 219 21193.19 44.19 42844.33 47799.49 2014-08-07 03:18:03.000 219 21193.19 44.18 42844.35 47799.49 2014-08-07 03:18:04.000 219 21193.19 44.20 42844.33 47799.49 2014-08-07 03:18:05.000 219 21193.21 44.21 42844.33 47799.49 2014-08-07 03:18:06.000 219 21193.20 44.20 42844.37 47799.48 2014-08-07 03:18:07.000 219 21193.15 44.22 42844.33 47799.50 2014-08-07 03:18:08.000 219 21193.13 44.19 42844.31 47799.47 2014-08-07 03:18:09.000 219 21193.14 44.16 42844.34 47799.47 2014-08-07 03:18:10.000 219 21193.14 44.15 42844.34 47799.48 2014-08-07 03:18:11.000 219 21193.13 44.16 42844.36 47799.49 2014-08-07 03:18:12.000 219 21193.15 44.16 42844.36 47799.48 2014-08-07 03:18:13.000 219 21193.15 44.15 42844.34 47799.51 2014-08-07 03:18:14.000 219 21193.15 44.18 42844.37 47799.52 2014-08-07 03:18:15.000 219 21193.15 44.18 42844.40 47799.51 2014-08-07 03:18:16.000 219 21193.16 44.20 42844.41 47799.53 2014-08-07 03:18:17.000 219 21193.13 44.24 42844.38 47799.54 2014-08-07 03:18:18.000 219 21193.16 44.27 42844.35 47799.52 2014-08-07 03:18:19.000 219 21193.20 44.27 42844.36 47799.51 2014-08-07 03:18:20.000 219 21193.17 44.27 42844.39 47799.51 2014-08-07 03:18:21.000 219 21193.16 44.28 42844.38 47799.48 2014-08-07 03:18:22.000 219 21193.17 44.30 42844.38 47799.50 2014-08-07 03:18:23.000 219 21193.16 44.34 42844.37 47799.50 2014-08-07 03:18:24.000 219 21193.15 44.35 42844.36 47799.47 2014-08-07 03:18:25.000 219 21193.11 44.36 42844.34 47799.49 2014-08-07 03:18:26.000 219 21193.10 44.35 42844.31 47799.45 2014-08-07 03:18:27.000 219 21193.11 44.36 42844.33 47799.46 2014-08-07 03:18:28.000 219 21193.09 44.37 42844.33 47799.45 2014-08-07 03:18:29.000 219 21193.08 44.37 42844.34 47799.46 2014-08-07 03:18:30.000 219 21193.10 44.38 42844.34 47799.48 2014-08-07 03:18:31.000 219 21193.13 44.35 42844.31 47799.45 2014-08-07 03:18:32.000 219 21193.12 44.34 42844.31 47799.48 2014-08-07 03:18:33.000 219 21193.11 44.35 42844.34 47799.45 2014-08-07 03:18:34.000 219 21193.10 44.35 42844.31 47799.43 2014-08-07 03:18:35.000 219 21193.11 44.33 42844.32 47799.46 2014-08-07 03:18:36.000 219 21193.09 44.33 42844.36 47799.42 2014-08-07 03:18:37.000 219 21193.08 44.33 42844.36 47799.44 2014-08-07 03:18:38.000 219 21193.09 44.31 42844.36 47799.46 2014-08-07 03:18:39.000 219 21193.07 44.32 42844.36 47799.46 2014-08-07 03:18:40.000 219 21193.08 44.33 42844.34 47799.46 2014-08-07 03:18:41.000 219 21193.11 44.31 42844.37 47799.46 2014-08-07 03:18:42.000 219 21193.13 44.35 42844.33 47799.48 2014-08-07 03:18:43.000 219 21193.17 44.35 42844.33 47799.48 2014-08-07 03:18:44.000 219 21193.16 44.37 42844.33 47799.46 2014-08-07 03:18:45.000 219 21193.19 44.39 42844.34 47799.48 2014-08-07 03:18:46.000 219 21193.15 44.39 42844.31 47799.46 2014-08-07 03:18:47.000 219 21193.16 44.40 42844.29 47799.48 2014-08-07 03:18:48.000 219 21193.14 44.37 42844.30 47799.44 2014-08-07 03:18:49.000 219 21193.13 44.34 42844.29 47799.44 2014-08-07 03:18:50.000 219 21193.14 44.36 42844.30 47799.43 2014-08-07 03:18:51.000 219 21193.15 44.34 42844.29 47799.45 2014-08-07 03:18:52.000 219 21193.12 44.34 42844.34 47799.44 2014-08-07 03:18:53.000 219 21193.14 44.31 42844.32 47799.44 2014-08-07 03:18:54.000 219 21193.16 44.30 42844.30 47799.44 2014-08-07 03:18:55.000 219 21193.13 44.30 42844.29 47799.41 2014-08-07 03:18:56.000 219 21193.14 44.33 42844.28 47799.42 2014-08-07 03:18:57.000 219 21193.13 44.32 42844.24 47799.39 2014-08-07 03:18:58.000 219 21193.12 44.32 42844.22 47799.39 2014-08-07 03:18:59.000 219 21193.13 44.35 42844.25 47799.40 2014-08-07 03:19:00.000 219 21193.14 44.35 42844.25 47799.40 2014-08-07 03:19:01.000 219 21193.14 44.35 42844.24 47799.38 2014-08-07 03:19:02.000 219 21193.15 44.33 42844.25 47799.36 2014-08-07 03:19:03.000 219 21193.19 44.34 42844.26 47799.39 2014-08-07 03:19:04.000 219 21193.17 44.35 42844.24 47799.39 2014-08-07 03:19:05.000 219 21193.16 44.30 42844.27 47799.40 2014-08-07 03:19:06.000 219 21193.16 44.31 42844.29 47799.42 2014-08-07 03:19:07.000 219 21193.16 44.33 42844.28 47799.42 2014-08-07 03:19:08.000 219 21193.15 44.32 42844.31 47799.44 2014-08-07 03:19:09.000 219 21193.17 44.34 42844.33 47799.44 2014-08-07 03:19:10.000 219 21193.16 44.36 42844.32 47799.43 2014-08-07 03:19:11.000 219 21193.16 44.38 42844.36 47799.46 2014-08-07 03:19:12.000 219 21193.17 44.40 42844.33 47799.49 2014-08-07 03:19:13.000 219 21193.20 44.43 42844.32 47799.49 2014-08-07 03:19:14.000 219 21193.25 44.51 42844.32 47799.50 2014-08-07 03:19:15.000 219 21193.26 44.53 42844.26 47799.49 2014-08-07 03:19:16.000 219 21193.28 44.53 42844.26 47799.47 2014-08-07 03:19:17.000 219 21193.32 44.55 42844.25 47799.47 2014-08-07 03:19:18.000 219 21193.32 44.57 42844.22 47799.46 2014-08-07 03:19:19.000 219 21193.32 44.56 42844.19 47799.44 2014-08-07 03:19:20.000 219 21193.28 44.57 42844.20 47799.44 2014-08-07 03:19:21.000 219 21193.27 44.58 42844.18 47799.40 2014-08-07 03:19:22.000 219 21193.27 44.58 42844.17 47799.37 2014-08-07 03:19:23.000 219 21193.24 44.59 42844.14 47799.36 2014-08-07 03:19:24.000 219 21193.22 44.58 42844.12 47799.35 2014-08-07 03:19:25.000 219 21193.23 44.58 42844.12 47799.32 2014-08-07 03:19:26.000 219 21193.19 44.57 42844.10 47799.31 2014-08-07 03:19:27.000 219 21193.15 44.54 42844.09 47799.28 2014-08-07 03:19:28.000 219 21193.14 44.51 42844.13 47799.29 2014-08-07 03:19:29.000 219 21193.14 44.52 42844.13 47799.31 2014-08-07 03:19:30.000 219 21193.11 44.52 42844.19 47799.30 2014-08-07 03:19:31.000 219 21193.02 44.61 42844.17 47799.30 2014-08-07 03:19:32.000 219 21192.95 44.69 42844.11 47799.26 2014-08-07 03:19:33.000 219 21192.95 44.78 42844.02 47799.17 2014-08-07 03:19:34.000 219 21192.93 44.85 42843.96 47799.10 2014-08-07 03:19:35.000 219 21192.92 44.86 42843.90 47799.03 2014-08-07 03:19:36.000 219 21192.90 44.88 42843.89 47798.98 2014-08-07 03:19:37.000 219 21192.87 44.88 42843.88 47798.95 2014-08-07 03:19:38.000 219 21192.88 44.87 42843.87 47798.92 2014-08-07 03:19:39.000 219 21192.88 44.87 42843.86 47798.92 2014-08-07 03:19:40.000 219 21192.89 44.86 42843.89 47798.92 2014-08-07 03:19:41.000 219 21192.91 44.89 42843.91 47798.93 2014-08-07 03:19:42.000 219 21192.93 44.89 42843.89 47798.96 2014-08-07 03:19:43.000 219 21192.92 44.93 42843.87 47798.96 2014-08-07 03:19:44.000 219 21192.94 44.98 42843.81 47798.97 2014-08-07 03:19:45.000 219 21192.92 45.06 42843.80 47798.95 2014-08-07 03:19:46.000 219 21192.91 45.13 42843.78 47798.90 2014-08-07 03:19:47.000 219 21192.92 45.16 42843.74 47798.87 2014-08-07 03:19:48.000 219 21192.94 45.18 42843.71 47798.86 2014-08-07 03:19:49.000 219 21192.90 45.18 42843.68 47798.80 2014-08-07 03:19:50.000 219 21192.91 45.17 42843.70 47798.81 2014-08-07 03:19:51.000 219 21192.90 45.15 42843.68 47798.81 2014-08-07 03:19:52.000 219 21192.92 45.14 42843.68 47798.78 2014-08-07 03:19:53.000 219 21192.92 45.15 42843.66 47798.78 2014-08-07 03:19:54.000 219 21192.91 45.13 42843.66 47798.79 2014-08-07 03:19:55.000 219 21192.89 45.14 42843.72 47798.79 2014-08-07 03:19:56.000 219 21192.93 45.11 42843.72 47798.83 2014-08-07 03:19:57.000 219 21192.95 45.10 42843.74 47798.82 2014-08-07 03:19:58.000 219 21192.97 45.10 42843.73 47798.84 2014-08-07 03:19:59.000 219 21192.95 45.12 42843.74 47798.84 2014-08-07 03:20:00.000 219 21192.97 45.13 42843.74 47798.85 2014-08-07 03:20:01.000 219 21193.01 45.13 42843.75 47798.85 2014-08-07 03:20:02.000 219 21192.98 45.12 42843.78 47798.87 2014-08-07 03:20:03.000 219 21192.96 45.10 42843.78 47798.86 2014-08-07 03:20:04.000 219 21192.96 45.10 42843.76 47798.88 2014-08-07 03:20:05.000 219 21192.95 45.12 42843.78 47798.90 2014-08-07 03:20:06.000 219 21192.91 45.12 42843.79 47798.88 2014-08-07 03:20:07.000 219 21192.91 45.14 42843.79 47798.88 2014-08-07 03:20:08.000 219 21192.89 45.16 42843.80 47798.85 2014-08-07 03:20:09.000 219 21192.92 45.14 42843.80 47798.85 2014-08-07 03:20:10.000 219 21193.00 45.08 42843.84 47798.88 2014-08-07 03:20:11.000 219 21193.03 45.02 42843.85 47798.93 2014-08-07 03:20:12.000 219 21193.06 44.97 42843.92 47798.99 2014-08-07 03:20:13.000 219 21193.09 44.92 42843.98 47799.07 2014-08-07 03:20:14.000 219 21193.14 44.89 42844.02 47799.13 2014-08-07 03:20:15.000 219 21193.15 44.90 42844.04 47799.18 2014-08-07 03:20:16.000 219 21193.18 44.90 42844.05 47799.20 2014-08-07 03:20:17.000 219 21193.18 44.97 42844.05 47799.22 2014-08-07 03:20:18.000 219 21193.19 45.03 42844.02 47799.22 2014-08-07 03:20:19.000 219 21193.17 45.06 42843.99 47799.22 2014-08-07 03:20:20.000 219 21193.19 45.06 42844.00 47799.21 2014-08-07 03:20:21.000 219 21193.20 45.06 42843.98 47799.20 2014-08-07 03:20:22.000 219 21193.20 45.04 42844.02 47799.21 2014-08-07 03:20:23.000 219 21193.21 45.05 42844.03 47799.21 2014-08-07 03:20:24.000 219 21193.20 45.05 42844.03 47799.24 2014-08-07 03:20:25.000 219 21193.23 45.04 42844.03 47799.23 2014-08-07 03:20:26.000 219 21193.23 45.04 42844.05 47799.27 2014-08-07 03:20:27.000 219 21193.17 45.08 42844.04 47799.26 2014-08-07 03:20:28.000 219 21193.12 45.13 42844.05 47799.23 2014-08-07 03:20:29.000 219 21193.07 45.19 42844.05 47799.23 2014-08-07 03:20:30.000 219 21193.04 45.22 42843.99 47799.16 2014-08-07 03:20:31.000 219 21193.04 45.23 42844.00 47799.13 2014-08-07 03:20:32.000 219 21193.08 45.20 42843.98 47799.13 2014-08-07 03:20:33.000 219 21193.10 45.16 42843.98 47799.14 2014-08-07 03:20:34.000 219 21193.14 45.16 42843.96 47799.15 2014-08-07 03:20:35.000 219 21193.14 45.16 42843.97 47799.16 2014-08-07 03:20:36.000 219 21193.16 45.12 42844.01 47799.18 2014-08-07 03:20:37.000 219 21193.21 45.09 42844.01 47799.19 2014-08-07 03:20:38.000 219 21193.21 45.11 42844.02 47799.22 2014-08-07 03:20:39.000 219 21193.24 45.13 42844.06 47799.23 2014-08-07 03:20:40.000 219 21193.25 45.12 42844.04 47799.25 2014-08-07 03:20:41.000 219 21193.23 45.10 42844.03 47799.24 2014-08-07 03:20:42.000 219 21193.23 45.09 42844.03 47799.27 2014-08-07 03:20:43.000 219 21193.23 45.10 42844.04 47799.25 2014-08-07 03:20:44.000 219 21193.23 45.12 42844.05 47799.27 2014-08-07 03:20:45.000 219 21193.24 45.10 42844.07 47799.28 2014-08-07 03:20:46.000 219 21193.30 45.06 42844.07 47799.30 2014-08-07 03:20:47.000 219 21193.34 45.00 42844.10 47799.35 2014-08-07 03:20:48.000 219 21193.36 44.96 42844.12 47799.41 2014-08-07 03:20:49.000 219 21193.40 44.97 42844.17 47799.43 2014-08-07 03:20:50.000 219 21193.42 44.99 42844.20 47799.46 2014-08-07 03:20:51.000 219 21193.44 45.03 42844.19 47799.49 2014-08-07 03:20:52.000 219 21193.43 45.06 42844.18 47799.53 2014-08-07 03:20:53.000 219 21193.46 45.09 42844.18 47799.49 2014-08-07 03:20:54.000 219 21193.46 45.09 42844.17 47799.50 2014-08-07 03:20:55.000 219 21193.44 45.10 42844.19 47799.48 2014-08-07 03:20:56.000 219 21193.46 45.12 42844.19 47799.49 2014-08-07 03:20:57.000 219 21193.45 45.11 42844.17 47799.49 2014-08-07 03:20:58.000 219 21193.43 45.12 42844.19 47799.48 2014-08-07 03:20:59.000 219 21193.43 45.15 42844.16 47799.48 2014-08-07 03:21:00.000 219 21193.44 45.17 42844.19 47799.50 2014-08-07 03:21:01.000 219 21193.44 45.13 42844.19 47799.47 2014-08-07 03:21:02.000 219 21193.47 45.13 42844.16 47799.50 2014-08-07 03:21:03.000 219 21193.52 45.12 42844.20 47799.49 2014-08-07 03:21:04.000 219 21193.51 45.11 42844.20 47799.51 2014-08-07 03:21:05.000 219 21193.53 45.11 42844.21 47799.52 2014-08-07 03:21:06.000 219 21193.51 45.08 42844.22 47799.52 2014-08-07 03:21:07.000 219 21193.51 45.07 42844.21 47799.55 2014-08-07 03:21:08.000 219 21193.54 45.04 42844.24 47799.57 2014-08-07 03:21:09.000 219 21193.51 45.04 42844.23 47799.56 2014-08-07 03:21:10.000 219 21193.51 45.07 42844.20 47799.57 2014-08-07 03:21:11.000 219 21193.55 45.03 42844.23 47799.56 2014-08-07 03:21:12.000 219 21193.58 45.03 42844.23 47799.60 2014-08-07 03:21:13.000 219 21193.57 44.99 42844.24 47799.58 2014-08-07 03:21:14.000 219 21193.57 45.00 42844.29 47799.62 2014-08-07 03:21:15.000 219 21193.56 44.96 42844.28 47799.62 2014-08-07 03:21:16.000 219 21193.57 44.93 42844.28 47799.62 2014-08-07 03:21:17.000 219 21193.58 44.93 42844.31 47799.64 2014-08-07 03:21:18.000 219 21193.57 44.94 42844.34 47799.66 2014-08-07 03:21:19.000 219 21193.57 44.91 42844.35 47799.66 2014-08-07 03:21:20.000 219 21193.57 44.91 42844.34 47799.68 2014-08-07 03:21:21.000 219 21193.56 44.89 42844.32 47799.67 2014-08-07 03:21:22.000 219 21193.58 44.90 42844.33 47799.66 2014-08-07 03:21:23.000 219 21193.59 44.90 42844.32 47799.71 2014-08-07 03:21:24.000 219 21193.61 44.90 42844.32 47799.70 2014-08-07 03:21:25.000 219 21193.63 44.91 42844.34 47799.69 2014-08-07 03:21:26.000 219 21193.63 44.90 42844.35 47799.68 2014-08-07 03:21:27.000 219 21193.63 44.90 42844.35 47799.71 2014-08-07 03:21:28.000 219 21193.62 44.87 42844.36 47799.70 2014-08-07 03:21:29.000 219 21193.65 44.85 42844.38 47799.71 2014-08-07 03:21:30.000 219 21193.67 44.83 42844.40 47799.75 2014-08-07 03:21:31.000 219 21193.69 44.83 42844.41 47799.75 2014-08-07 03:21:32.000 219 21193.69 44.87 42844.39 47799.75 2014-08-07 03:21:33.000 219 21193.69 44.89 42844.42 47799.79 2014-08-07 03:21:34.000 219 21193.67 44.91 42844.38 47799.77 2014-08-07 03:21:35.000 219 21193.64 44.91 42844.40 47799.77 2014-08-07 03:21:36.000 219 21193.66 44.91 42844.38 47799.75 2014-08-07 03:21:37.000 219 21193.64 44.94 42844.38 47799.78 2014-08-07 03:21:38.000 219 21193.65 44.95 42844.36 47799.75 2014-08-07 03:21:39.000 219 21193.60 44.95 42844.35 47799.75 2014-08-07 03:21:40.000 219 21193.59 44.97 42844.38 47799.75 2014-08-07 03:21:41.000 219 21193.60 44.96 42844.38 47799.72 2014-08-07 03:21:42.000 219 21193.60 44.92 42844.40 47799.74 2014-08-07 03:21:43.000 219 21193.61 44.96 42844.38 47799.75 2014-08-07 03:21:44.000 219 21193.61 44.97 42844.38 47799.76 2014-08-07 03:21:45.000 219 21193.65 45.00 42844.40 47799.76 2014-08-07 03:21:46.000 219 21193.64 44.99 42844.40 47799.76 2014-08-07 03:21:47.000 219 21193.61 45.01 42844.38 47799.75 2014-08-07 03:21:48.000 219 21193.62 45.07 42844.38 47799.75 2014-08-07 03:21:49.000 219 21193.64 45.11 42844.35 47799.76 2014-08-07 03:21:50.000 219 21193.61 45.10 42844.35 47799.72 2014-08-07 03:21:51.000 219 21193.60 45.11 42844.37 47799.72 2014-08-07 03:21:52.000 219 21193.59 45.12 42844.29 47799.67 2014-08-07 03:21:53.000 219 21193.60 45.14 42844.27 47799.64 2014-08-07 03:21:54.000 219 21193.56 45.15 42844.27 47799.62 2014-08-07 03:21:55.000 219 21193.55 45.16 42844.23 47799.62 2014-08-07 03:21:56.000 219 21193.52 45.17 42844.26 47799.60 2014-08-07 03:21:57.000 219 21193.48 45.19 42844.23 47799.59 2014-08-07 03:21:58.000 219 21193.47 45.18 42844.19 47799.56 2014-08-07 03:21:59.000 219 21193.47 45.18 42844.19 47799.56 2014-08-07 03:22:00.000 219 21193.46 45.19 42844.23 47799.54 2014-08-07 03:22:01.000 219 21193.46 45.15 42844.23 47799.53 2014-08-07 03:22:02.000 219 21193.48 45.12 42844.22 47799.53 2014-08-07 03:22:03.000 219 21193.48 45.11 42844.25 47799.58 2014-08-07 03:22:04.000 219 21193.51 45.09 42844.25 47799.57 2014-08-07 03:22:05.000 219 21193.48 45.10 42844.29 47799.57 2014-08-07 03:22:06.000 219 21193.50 45.09 42844.26 47799.58 2014-08-07 03:22:07.000 219 21193.47 45.11 42844.26 47799.56 2014-08-07 03:22:08.000 219 21193.49 45.08 42844.26 47799.57 2014-08-07 03:22:09.000 219 21193.48 45.07 42844.30 47799.57 2014-08-07 03:22:10.000 219 21193.47 45.07 42844.25 47799.56 2014-08-07 03:22:11.000 219 21193.49 45.07 42844.22 47799.54 2014-08-07 03:22:12.000 219 21193.47 45.08 42844.21 47799.54 2014-08-07 03:22:13.000 219 21193.46 45.10 42844.23 47799.52 2014-08-07 03:22:14.000 219 21193.47 45.09 42844.27 47799.52 2014-08-07 03:22:15.000 219 21193.41 45.08 42844.24 47799.50 2014-08-07 03:22:16.000 219 21193.44 45.05 42844.26 47799.50 2014-08-07 03:22:17.000 219 21193.45 45.03 42844.26 47799.48 2014-08-07 03:22:18.000 219 21193.45 45.06 42844.24 47799.50 2014-08-07 03:22:19.000 219 21193.43 45.05 42844.24 47799.48 2014-08-07 03:22:20.000 219 21193.43 45.06 42844.26 47799.49 2014-08-07 03:22:21.000 219 21193.42 45.07 42844.25 47799.49 2014-08-07 03:22:22.000 219 21193.43 45.06 42844.24 47799.49 2014-08-07 03:22:23.000 219 21193.44 45.05 42844.26 47799.50 2014-08-07 03:22:24.000 219 21193.46 45.08 42844.23 47799.48 2014-08-07 03:22:25.000 219 21193.43 45.08 42844.19 47799.50 2014-08-07 03:22:26.000 219 21193.45 45.04 42844.20 47799.49 2014-08-07 03:22:27.000 219 21193.44 45.03 42844.23 47799.49 2014-08-07 03:22:28.000 219 21193.42 45.03 42844.24 47799.48 2014-08-07 03:22:29.000 219 21193.39 45.05 42844.20 47799.45 2014-08-07 03:22:30.000 219 21193.39 45.08 42844.21 47799.47 2014-08-07 03:22:31.000 219 21193.37 45.12 42844.23 47799.45 2014-08-07 03:22:32.000 219 21193.35 45.17 42844.21 47799.43 2014-08-07 03:22:33.000 219 21193.35 45.15 42844.18 47799.43 2014-08-07 03:22:34.000 219 21193.37 45.16 42844.19 47799.39 2014-08-07 03:22:35.000 219 21193.35 45.16 42844.16 47799.39 2014-08-07 03:22:36.000 219 21193.33 45.14 42844.16 47799.42 2014-08-07 03:22:37.000 219 21193.34 45.14 42844.16 47799.37 2014-08-07 03:22:38.000 219 21193.33 45.15 42844.17 47799.37 2014-08-07 03:22:39.000 219 21193.30 45.20 42844.19 47799.35 2014-08-07 03:22:40.000 219 21193.28 45.19 42844.13 47799.35 2014-08-07 03:22:41.000 219 21193.27 45.19 42844.14 47799.36 2014-08-07 03:22:42.000 219 21193.28 45.16 42844.17 47799.32 2014-08-07 03:22:43.000 219 21193.31 45.12 42844.20 47799.33 2014-08-07 03:22:44.000 219 21193.32 45.12 42844.19 47799.34 2014-08-07 03:22:45.000 219 21193.30 45.14 42844.23 47799.38 2014-08-07 03:22:46.000 219 21193.27 45.12 42844.26 47799.39 2014-08-07 03:22:47.000 219 21193.27 45.11 42844.26 47799.40 2014-08-07 03:22:48.000 219 21193.28 45.13 42844.24 47799.40 2014-08-07 03:22:49.000 219 21193.29 45.15 42844.25 47799.40 2014-08-07 03:22:50.000 219 21193.31 45.17 42844.27 47799.41 2014-08-07 03:22:51.000 219 21193.31 45.18 42844.25 47799.41 2014-08-07 03:22:52.000 219 21193.31 45.19 42844.23 47799.43 2014-08-07 03:22:53.000 219 21193.28 45.19 42844.21 47799.41 2014-08-07 03:22:54.000 219 21193.28 45.22 42844.22 47799.42 2014-08-07 03:22:55.000 219 21193.30 45.24 42844.21 47799.44 2014-08-07 03:22:56.000 219 21193.28 45.24 42844.18 47799.42 2014-08-07 03:22:57.000 219 21193.27 45.24 42844.21 47799.41 2014-08-07 03:22:58.000 219 21193.28 45.26 42844.19 47799.42 2014-08-07 03:22:59.000 219 21193.28 45.24 42844.19 47799.40 2014-08-07 03:23:00.000 219 21193.27 45.23 42844.20 47799.42 2014-08-07 03:23:01.000 219 21193.30 45.23 42844.18 47799.41 2014-08-07 03:23:02.000 219 21193.31 45.21 42844.19 47799.41 2014-08-07 03:23:03.000 219 21193.30 45.21 42844.22 47799.43 2014-08-07 03:23:04.000 219 21193.29 45.23 42844.23 47799.44 2014-08-07 03:23:05.000 219 21193.32 45.23 42844.23 47799.43 2014-08-07 03:23:06.000 219 21193.33 45.18 42844.19 47799.47 2014-08-07 03:23:07.000 219 21193.38 45.17 42844.20 47799.46 2014-08-07 03:23:08.000 219 21193.37 45.18 42844.20 47799.46 2014-08-07 03:23:09.000 219 21193.37 45.17 42844.19 47799.45 2014-08-07 03:23:10.000 219 21193.38 45.17 42844.21 47799.48 2014-08-07 03:23:11.000 219 21193.40 45.15 42844.22 47799.46 2014-08-07 03:23:12.000 219 21193.41 45.14 42844.21 47799.48 2014-08-07 03:23:13.000 219 21193.40 45.15 42844.24 47799.47 2014-08-07 03:23:14.000 219 21193.41 45.15 42844.22 47799.50 2014-08-07 03:23:15.000 219 21193.37 45.16 42844.23 47799.50 2014-08-07 03:23:16.000 219 21193.37 45.14 42844.23 47799.50 2014-08-07 03:23:17.000 219 21193.35 45.12 42844.23 47799.49 2014-08-07 03:23:18.000 219 21193.37 45.10 42844.22 47799.52 2014-08-07 03:23:19.000 219 21193.36 45.08 42844.24 47799.51 2014-08-07 03:23:20.000 219 21193.38 45.05 42844.24 47799.51 2014-08-07 03:23:21.000 219 21193.39 45.06 42844.21 47799.54 2014-08-07 03:23:22.000 219 21193.43 45.06 42844.24 47799.53 2014-08-07 03:23:23.000 219 21193.43 45.06 42844.25 47799.55 2014-08-07 03:23:24.000 219 21193.40 45.05 42844.27 47799.53 2014-08-07 03:23:25.000 219 21193.41 45.06 42844.30 47799.54 2014-08-07 03:23:26.000 219 21193.41 45.07 42844.27 47799.54 2014-08-07 03:23:27.000 219 21193.39 45.06 42844.26 47799.52 2014-08-07 03:23:28.000 219 21193.38 45.07 42844.26 47799.51 2014-08-07 03:23:29.000 219 21193.40 45.06 42844.24 47799.54 2014-08-07 03:23:30.000 219 21193.41 45.06 42844.23 47799.53 2014-08-07 03:23:31.000 219 21193.42 45.05 42844.23 47799.53 2014-08-07 03:23:32.000 219 21193.41 45.09 42844.25 47799.52 2014-08-07 03:23:33.000 219 21193.39 45.07 42844.27 47799.53 2014-08-07 03:23:34.000 219 21193.39 45.08 42844.26 47799.51 2014-08-07 03:23:35.000 219 21193.42 45.09 42844.28 47799.52 2014-08-07 03:23:36.000 219 21193.39 45.08 42844.28 47799.53 2014-08-07 03:23:37.000 219 21193.36 45.14 42844.26 47799.50 2014-08-07 03:23:38.000 219 21193.30 45.22 42844.28 47799.48 2014-08-07 03:23:39.000 219 21193.24 45.29 42844.21 47799.45 2014-08-07 03:23:40.000 219 21193.20 45.32 42844.15 47799.33 2014-08-07 03:23:41.000 219 21193.21 45.34 42844.10 47799.32 2014-08-07 03:23:42.000 219 21193.21 45.34 42844.09 47799.29 2014-08-07 03:23:43.000 219 21193.25 45.32 42844.08 47799.26 2014-08-07 03:23:44.000 219 21193.29 45.26 42844.07 47799.27 2014-08-07 03:23:45.000 219 21193.31 45.17 42844.14 47799.32 2014-08-07 03:23:46.000 219 21193.30 45.17 42844.15 47799.36 2014-08-07 03:23:47.000 219 21193.31 45.17 42844.19 47799.39 2014-08-07 03:23:48.000 219 21193.33 45.17 42844.20 47799.41 2014-08-07 03:23:49.000 219 21193.33 45.18 42844.21 47799.46 2014-08-07 03:23:50.000 219 21193.35 45.20 42844.26 47799.49 2014-08-07 03:23:51.000 219 21193.39 45.23 42844.23 47799.50 2014-08-07 03:23:52.000 219 21193.38 45.27 42844.21 47799.52 2014-08-07 03:23:53.000 219 21193.41 45.26 42844.27 47799.49 2014-08-07 03:23:54.000 219 21193.42 45.30 42844.29 47799.52 2014-08-07 03:23:55.000 219 21193.42 45.30 42844.27 47799.53 2014-08-07 03:23:56.000 219 21193.42 45.30 42844.26 47799.52 2014-08-07 03:23:57.000 219 21193.42 45.29 42844.29 47799.54 2014-08-07 03:23:58.000 219 21193.42 45.33 42844.28 47799.53 2014-08-07 03:23:59.000 219 21193.44 45.34 42844.28 47799.54 2014-08-07 03:24:00.000 219 21193.45 45.35 42844.26 47799.54 2014-08-07 03:24:01.000 219 21193.44 45.36 42844.22 47799.52 2014-08-07 03:24:02.000 219 21193.41 45.38 42844.22 47799.51 2014-08-07 03:24:03.000 219 21193.42 45.38 42844.21 47799.49 2014-08-07 03:24:04.000 219 21193.42 45.42 42844.21 47799.50 2014-08-07 03:24:05.000 219 21193.39 45.43 42844.20 47799.48 2014-08-07 03:24:06.000 219 21193.37 45.45 42844.20 47799.48 2014-08-07 03:24:07.000 219 21193.39 45.47 42844.21 47799.47 2014-08-07 03:24:08.000 219 21193.37 45.51 42844.15 47799.46 2014-08-07 03:24:09.000 219 21193.38 45.54 42844.13 47799.42 2014-08-07 03:24:10.000 219 21193.37 45.54 42844.09 47799.40 2014-08-07 03:24:11.000 219 21193.38 45.57 42844.09 47799.37 2014-08-07 03:24:12.000 219 21193.38 45.60 42844.09 47799.36 2014-08-07 03:24:13.000 219 21193.35 45.61 42844.11 47799.36 2014-08-07 03:24:14.000 219 21193.33 45.64 42844.06 47799.33 2014-08-07 03:24:15.000 219 21193.34 45.62 42844.05 47799.33 2014-08-07 03:24:16.000 219 21193.35 45.58 42844.06 47799.29 2014-08-07 03:24:17.000 219 21193.39 45.55 42844.07 47799.32 2014-08-07 03:24:18.000 219 21193.39 45.53 42844.15 47799.37 2014-08-07 03:24:19.000 219 21193.40 45.51 42844.15 47799.37 2014-08-07 03:24:20.000 219 21193.42 45.53 42844.14 47799.43 2014-08-07 03:24:21.000 219 21193.41 45.56 42844.13 47799.42 2014-08-07 03:24:22.000 219 21193.42 45.54 42844.15 47799.45 2014-08-07 03:24:23.000 219 21193.42 45.53 42844.15 47799.44 2014-08-07 03:24:24.000 219 21193.43 45.50 42844.18 47799.45 2014-08-07 03:24:25.000 219 21193.46 45.52 42844.16 47799.44 2014-08-07 03:24:26.000 219 21193.46 45.52 42844.20 47799.46 2014-08-07 03:24:27.000 219 21193.44 45.53 42844.21 47799.47 2014-08-07 03:24:28.000 219 21193.48 45.50 42844.23 47799.49 2014-08-07 03:24:29.000 219 21193.44 45.50 42844.26 47799.51 2014-08-07 03:24:30.000 219 21193.46 45.49 42844.26 47799.51 2014-08-07 03:24:31.000 219 21193.45 45.49 42844.27 47799.52 2014-08-07 03:24:32.000 219 21193.45 45.50 42844.28 47799.53 2014-08-07 03:24:33.000 219 21193.46 45.51 42844.25 47799.54 2014-08-07 03:24:34.000 219 21193.45 45.52 42844.29 47799.53 2014-08-07 03:24:35.000 219 21193.46 45.54 42844.29 47799.56 2014-08-07 03:24:36.000 219 21193.48 45.55 42844.26 47799.55 2014-08-07 03:24:37.000 219 21193.45 45.52 42844.31 47799.58 2014-08-07 03:24:38.000 219 21193.45 45.50 42844.33 47799.55 2014-08-07 03:24:39.000 219 21193.45 45.52 42844.29 47799.56 2014-08-07 03:24:40.000 219 21193.44 45.52 42844.29 47799.54 2014-08-07 03:24:41.000 219 21193.45 45.51 42844.28 47799.55 2014-08-07 03:24:42.000 219 21193.44 45.51 42844.28 47799.56 2014-08-07 03:24:43.000 219 21193.43 45.50 42844.29 47799.55 2014-08-07 03:24:44.000 219 21193.43 45.50 42844.30 47799.56 2014-08-07 03:24:45.000 219 21193.43 45.50 42844.30 47799.54 2014-08-07 03:24:46.000 219 21193.43 45.47 42844.29 47799.56 2014-08-07 03:24:47.000 219 21193.40 45.50 42844.26 47799.55 2014-08-07 03:24:48.000 219 21193.46 45.51 42844.30 47799.58 2014-08-07 03:24:49.000 219 21193.44 45.51 42844.31 47799.58 2014-08-07 03:24:50.000 219 21193.46 45.50 42844.30 47799.55 2014-08-07 03:24:51.000 219 21193.47 45.51 42844.32 47799.59 2014-08-07 03:24:52.000 219 21193.46 45.52 42844.30 47799.56 2014-08-07 03:24:53.000 219 21193.48 45.53 42844.31 47799.58 2014-08-07 03:24:54.000 219 21193.47 45.53 42844.33 47799.57 2014-08-07 03:24:55.000 219 21193.47 45.52 42844.32 47799.60 2014-08-07 03:24:56.000 219 21193.46 45.50 42844.33 47799.58 2014-08-07 03:24:57.000 219 21193.48 45.50 42844.34 47799.59 2014-08-07 03:24:58.000 219 21193.50 45.50 42844.33 47799.61 2014-08-07 03:24:59.000 219 21193.47 45.51 42844.32 47799.59 2014-08-07 03:25:00.000 219 21193.47 45.49 42844.30 47799.58 2014-08-07 03:25:01.000 219 21193.48 45.51 42844.31 47799.59 2014-08-07 03:25:02.000 219 21193.50 45.47 42844.31 47799.59 2014-08-07 03:25:03.000 219 21193.47 45.45 42844.30 47799.58 2014-08-07 03:25:04.000 219 21193.49 45.44 42844.30 47799.59 2014-08-07 03:25:05.000 219 21193.50 45.40 42844.26 47799.59 2014-08-07 03:25:06.000 219 21193.48 45.43 42844.28 47799.58 2014-08-07 03:25:07.000 219 21193.50 45.43 42844.30 47799.58 2014-08-07 03:25:08.000 219 21193.49 45.42 42844.29 47799.60 2014-08-07 03:25:09.000 219 21193.50 45.38 42844.30 47799.60 2014-08-07 03:25:10.000 219 21193.49 45.37 42844.29 47799.59 2014-08-07 03:25:11.000 219 21193.49 45.36 42844.30 47799.58 2014-08-07 03:25:12.000 219 21193.46 45.38 42844.29 47799.59 2014-08-07 03:25:13.000 219 21193.48 45.37 42844.30 47799.60 2014-08-07 03:25:14.000 219 21193.48 45.36 42844.33 47799.59 2014-08-07 03:25:15.000 219 21193.49 45.38 42844.34 47799.58 2014-08-07 03:25:16.000 219 21193.49 45.41 42844.30 47799.60 2014-08-07 03:25:17.000 219 21193.48 45.43 42844.28 47799.57 2014-08-07 03:25:18.000 219 21193.46 45.48 42844.30 47799.56 2014-08-07 03:25:19.000 219 21193.45 45.50 42844.27 47799.57 2014-08-07 03:25:20.000 219 21193.46 45.51 42844.26 47799.59 2014-08-07 03:25:21.000 219 21193.43 45.52 42844.23 47799.53 2014-08-07 03:25:22.000 219 21193.42 45.55 42844.24 47799.53 2014-08-07 03:25:23.000 219 21193.42 45.57 42844.22 47799.51 2014-08-07 03:25:24.000 219 21193.46 45.58 42844.19 47799.52 2014-08-07 03:25:25.000 219 21193.44 45.58 42844.18 47799.50 2014-08-07 03:25:26.000 219 21193.44 45.58 42844.17 47799.49 2014-08-07 03:25:27.000 219 21193.44 45.55 42844.17 47799.51 2014-08-07 03:25:28.000 219 21193.50 45.52 42844.20 47799.51 2014-08-07 03:25:29.000 219 21193.55 45.49 42844.22 47799.55 2014-08-07 03:25:30.000 219 21193.55 45.47 42844.23 47799.56 2014-08-07 03:25:31.000 219 21193.55 45.46 42844.24 47799.57 2014-08-07 03:25:32.000 219 21193.58 45.43 42844.24 47799.60 2014-08-07 03:25:33.000 219 21193.59 45.46 42844.24 47799.62 2014-08-07 03:25:34.000 219 21193.59 45.46 42844.29 47799.63 2014-08-07 03:25:35.000 219 21193.64 45.45 42844.31 47799.64 2014-08-07 03:25:36.000 219 21193.67 45.43 42844.30 47799.63 2014-08-07 03:25:37.000 219 21193.65 45.42 42844.30 47799.65 2014-08-07 03:25:38.000 219 21193.66 45.40 42844.30 47799.68 2014-08-07 03:25:39.000 219 21193.61 45.40 42844.33 47799.66 2014-08-07 03:25:40.000 219 21193.61 45.37 42844.33 47799.66 2014-08-07 03:25:41.000 219 21193.58 45.36 42844.33 47799.68 2014-08-07 03:25:42.000 219 21193.58 45.33 42844.33 47799.66 2014-08-07 03:25:43.000 219 21193.59 45.33 42844.35 47799.69 2014-08-07 03:25:44.000 219 21193.58 45.34 42844.36 47799.68 2014-08-07 03:25:45.000 219 21193.55 45.34 42844.38 47799.70 2014-08-07 03:25:46.000 219 21193.56 45.33 42844.37 47799.68 2014-08-07 03:25:47.000 219 21193.55 45.34 42844.35 47799.71 2014-08-07 03:25:48.000 219 21193.53 45.35 42844.33 47799.67 2014-08-07 03:25:49.000 219 21193.54 45.36 42844.35 47799.70 2014-08-07 03:25:50.000 219 21193.54 45.33 42844.38 47799.68 2014-08-07 03:25:51.000 219 21193.55 45.32 42844.36 47799.69 2014-08-07 03:25:52.000 219 21193.59 45.33 42844.34 47799.68 2014-08-07 03:25:53.000 219 21193.57 45.35 42844.37 47799.70 2014-08-07 03:25:54.000 219 21193.57 45.35 42844.38 47799.70 2014-08-07 03:25:55.000 219 21193.60 45.37 42844.37 47799.70 2014-08-07 03:25:56.000 219 21193.60 45.37 42844.33 47799.71 2014-08-07 03:25:57.000 219 21193.60 45.38 42844.33 47799.69 2014-08-07 03:25:58.000 219 21193.60 45.39 42844.34 47799.66 2014-08-07 03:25:59.000 219 21193.60 45.40 42844.32 47799.68 2014-08-07 03:26:00.000 219 21193.57 45.41 42844.29 47799.64 2014-08-07 03:26:01.000 219 21193.54 45.41 42844.32 47799.62 2014-08-07 03:26:02.000 219 21193.51 45.40 42844.35 47799.60 2014-08-07 03:26:03.000 219 21193.49 45.41 42844.29 47799.60 2014-08-07 03:26:04.000 219 21193.51 45.43 42844.31 47799.59 2014-08-07 03:26:05.000 219 21193.46 45.46 42844.30 47799.59 2014-08-07 03:26:06.000 219 21193.43 45.49 42844.24 47799.57 2014-08-07 03:26:07.000 219 21193.43 45.51 42844.24 47799.55 2014-08-07 03:26:08.000 219 21193.38 45.54 42844.25 47799.52 2014-08-07 03:26:09.000 219 21193.35 45.57 42844.19 47799.46 2014-08-07 03:26:10.000 219 21193.32 45.60 42844.20 47799.44 2014-08-07 03:26:11.000 219 21193.31 45.60 42844.21 47799.43 2014-08-07 03:26:12.000 219 21193.30 45.59 42844.20 47799.43 2014-08-07 03:26:13.000 219 21193.29 45.55 42844.19 47799.41 2014-08-07 03:26:14.000 219 21193.31 45.55 42844.19 47799.43 2014-08-07 03:26:15.000 219 21193.34 45.52 42844.20 47799.44 2014-08-07 03:26:16.000 219 21193.34 45.50 42844.24 47799.45 2014-08-07 03:26:17.000 219 21193.38 45.46 42844.25 47799.46 2014-08-07 03:26:18.000 219 21193.43 45.41 42844.30 47799.51 2014-08-07 03:26:19.000 219 21193.48 45.35 42844.36 47799.57 2014-08-07 03:26:20.000 219 21193.53 45.30 42844.37 47799.64 2014-08-07 03:26:21.000 219 21193.54 45.30 42844.38 47799.70 2014-08-07 03:26:22.000 219 21193.56 45.30 42844.36 47799.73 2014-08-07 03:26:23.000 219 21193.50 45.33 42844.41 47799.75 2014-08-07 03:26:24.000 219 21193.47 45.39 42844.41 47799.72 2014-08-07 03:26:25.000 219 21193.43 45.44 42844.37 47799.68 2014-08-07 03:26:26.000 219 21193.43 45.44 42844.36 47799.66 2014-08-07 03:26:27.000 219 21193.43 45.40 42844.36 47799.62 2014-08-07 03:26:28.000 219 21193.47 45.29 42844.39 47799.64 2014-08-07 03:26:29.000 219 21193.52 45.20 42844.42 47799.70 2014-08-07 03:26:30.000 219 21193.54 45.16 42844.47 47799.76 2014-08-07 03:26:31.000 219 21193.58 45.10 42844.53 47799.81 2014-08-07 03:26:32.000 219 21193.61 45.08 42844.55 47799.86 2014-08-07 03:26:33.000 219 21193.62 45.09 42844.55 47799.88 2014-08-07 03:26:34.000 219 21193.61 45.09 42844.59 47799.91 2014-08-07 03:26:35.000 219 21193.60 45.08 42844.57 47799.90 2014-08-07 03:26:36.000 219 21193.59 45.10 42844.57 47799.90 2014-08-07 03:26:37.000 219 21193.57 45.13 42844.60 47799.89 2014-08-07 03:26:38.000 219 21193.52 45.18 42844.54 47799.86 2014-08-07 03:26:39.000 219 21193.50 45.23 42844.50 47799.83 2014-08-07 03:26:40.000 219 21193.46 45.27 42844.44 47799.80 2014-08-07 03:26:41.000 219 21193.47 45.28 42844.43 47799.75 2014-08-07 03:26:42.000 219 21193.44 45.28 42844.39 47799.73 2014-08-07 03:26:43.000 219 21193.43 45.25 42844.38 47799.70 2014-08-07 03:26:44.000 219 21193.44 45.24 42844.41 47799.70 2014-08-07 03:26:45.000 219 21193.43 45.23 42844.42 47799.67 2014-08-07 03:26:46.000 219 21193.42 45.24 42844.40 47799.70 2014-08-07 03:26:47.000 219 21193.43 45.22 42844.41 47799.71 2014-08-07 03:26:48.000 219 21193.42 45.21 42844.43 47799.68 2014-08-07 03:26:49.000 219 21193.40 45.20 42844.42 47799.69 2014-08-07 03:26:50.000 219 21193.40 45.20 42844.44 47799.68 2014-08-07 03:26:51.000 219 21193.38 45.18 42844.43 47799.67 2014-08-07 03:26:52.000 219 21193.41 45.16 42844.42 47799.68 2014-08-07 03:26:53.000 219 21193.39 45.16 42844.44 47799.69 2014-08-07 03:26:54.000 219 21193.40 45.19 42844.44 47799.73 2014-08-07 03:26:55.000 219 21193.41 45.20 42844.44 47799.70 2014-08-07 03:26:56.000 219 21193.38 45.24 42844.42 47799.72 2014-08-07 03:26:57.000 219 21193.38 45.25 42844.37 47799.70 2014-08-07 03:26:58.000 219 21193.40 45.26 42844.39 47799.69 2014-08-07 03:26:59.000 219 21193.39 45.26 42844.38 47799.69 2014-08-07 03:27:00.000 219 21193.42 45.25 42844.41 47799.68 2014-08-07 03:27:01.000 219 21193.41 45.24 42844.39 47799.67 2014-08-07 03:27:02.000 219 21193.39 45.23 42844.33 47799.66 2014-08-07 03:27:03.000 219 21193.36 45.26 42844.32 47799.65 2014-08-07 03:27:04.000 219 21193.33 45.29 42844.33 47799.62 2014-08-07 03:27:05.000 219 21193.32 45.27 42844.32 47799.57 2014-08-07 03:27:06.000 219 21193.32 45.28 42844.27 47799.56 2014-08-07 03:27:07.000 219 21193.26 45.31 42844.26 47799.52 2014-08-07 03:27:08.000 219 21193.25 45.32 42844.22 47799.47 2014-08-07 03:27:09.000 219 21193.25 45.31 42844.19 47799.44 2014-08-07 03:27:10.000 219 21193.27 45.30 42844.15 47799.42 2014-08-07 03:27:11.000 219 21193.27 45.28 42844.15 47799.39 2014-08-07 03:27:12.000 219 21193.26 45.30 42844.16 47799.38 2014-08-07 03:27:13.000 219 21193.23 45.30 42844.13 47799.38 2014-08-07 03:27:14.000 219 21193.26 45.28 42844.16 47799.37 2014-08-07 03:27:15.000 219 21193.29 45.27 42844.13 47799.39 2014-08-07 03:27:16.000 219 21193.26 45.27 42844.16 47799.39 2014-08-07 03:27:17.000 219 21193.29 45.28 42844.18 47799.38 2014-08-07 03:27:18.000 219 21193.29 45.27 42844.17 47799.38 2014-08-07 03:27:19.000 219 21193.33 45.24 42844.18 47799.39 2014-08-07 03:27:20.000 219 21193.40 45.20 42844.19 47799.39 2014-08-07 03:27:21.000 219 21193.41 45.14 42844.19 47799.46 2014-08-07 03:27:22.000 219 21193.46 45.10 42844.26 47799.50 2014-08-07 03:27:23.000 219 21193.50 45.07 42844.27 47799.55 2014-08-07 03:27:24.000 219 21193.50 45.08 42844.31 47799.58 2014-08-07 03:27:25.000 219 21193.50 45.11 42844.34 47799.60 2014-08-07 03:27:26.000 219 21193.47 45.14 42844.32 47799.62 2014-08-07 03:27:27.000 219 21193.46 45.19 42844.32 47799.62 2014-08-07 03:27:28.000 219 21193.45 45.20 42844.31 47799.60 2014-08-07 03:27:29.000 219 21193.46 45.20 42844.28 47799.58 2014-08-07 03:27:30.000 219 21193.46 45.20 42844.24 47799.58 2014-08-07 03:27:31.000 219 21193.47 45.15 42844.26 47799.57 2014-08-07 03:27:32.000 219 21193.45 45.16 42844.29 47799.59 2014-08-07 03:27:33.000 219 21193.44 45.15 42844.33 47799.57 2014-08-07 03:27:34.000 219 21193.47 45.16 42844.33 47799.59 2014-08-07 03:27:35.000 219 21193.50 45.14 42844.32 47799.60 2014-08-07 03:27:36.000 219 21193.47 45.17 42844.32 47799.61 2014-08-07 03:27:37.000 219 21193.48 45.13 42844.31 47799.61 2014-08-07 03:27:38.000 219 21193.50 45.10 42844.32 47799.62 2014-08-07 03:27:39.000 219 21193.49 45.09 42844.33 47799.60 2014-08-07 03:27:40.000 219 21193.47 45.09 42844.33 47799.63 2014-08-07 03:27:41.000 219 21193.44 45.08 42844.34 47799.63 2014-08-07 03:27:42.000 219 21193.44 45.06 42844.38 47799.65 2014-08-07 03:27:43.000 219 21193.47 45.04 42844.38 47799.65 2014-08-07 03:27:44.000 219 21193.46 45.03 42844.42 47799.67 2014-08-07 03:27:45.000 219 21193.45 45.05 42844.44 47799.67 2014-08-07 03:27:46.000 219 21193.48 45.09 42844.41 47799.67 2014-08-07 03:27:47.000 219 21193.47 45.08 42844.38 47799.68 2014-08-07 03:27:48.000 219 21193.49 45.04 42844.37 47799.67 2014-08-07 03:27:49.000 219 21193.51 45.01 42844.37 47799.67 2014-08-07 03:27:50.000 219 21193.51 45.00 42844.39 47799.68 2014-08-07 03:27:51.000 219 21193.48 45.02 42844.44 47799.70 2014-08-07 03:27:52.000 219 21193.48 45.03 42844.42 47799.71 2014-08-07 03:27:53.000 219 21193.47 45.04 42844.43 47799.71 2014-08-07 03:27:54.000 219 21193.46 45.04 42844.42 47799.71 2014-08-07 03:27:55.000 219 21193.43 45.04 42844.42 47799.71 2014-08-07 03:27:56.000 219 21193.41 45.09 42844.40 47799.69 2014-08-07 03:27:57.000 219 21193.37 45.15 42844.39 47799.66 2014-08-07 03:27:58.000 219 21193.34 45.18 42844.32 47799.60 2014-08-07 03:27:59.000 219 21193.37 45.19 42844.30 47799.59 2014-08-07 03:28:00.000 219 21193.33 45.16 42844.30 47799.55 2014-08-07 03:28:01.000 219 21193.34 45.16 42844.29 47799.52 2014-08-07 03:28:02.000 219 21193.32 45.18 42844.31 47799.49 2014-08-07 03:28:03.000 219 21193.35 45.15 42844.33 47799.52 2014-08-07 03:28:04.000 219 21193.34 45.15 42844.34 47799.52 2014-08-07 03:28:05.000 219 21193.34 45.14 42844.32 47799.51 2014-08-07 03:28:06.000 219 21193.40 45.13 42844.34 47799.53 2014-08-07 03:28:07.000 219 21193.41 45.13 42844.33 47799.53 2014-08-07 03:28:08.000 219 21193.38 45.14 42844.35 47799.55 2014-08-07 03:28:09.000 219 21193.40 45.17 42844.31 47799.57 2014-08-07 03:28:10.000 219 21193.44 45.20 42844.31 47799.63 2014-08-07 03:28:11.000 219 21193.46 45.17 42844.37 47799.60 2014-08-07 03:28:12.000 219 21193.46 45.19 42844.37 47799.63 2014-08-07 03:28:13.000 219 21193.44 45.20 42844.37 47799.64 2014-08-07 03:28:14.000 219 21193.42 45.18 42844.37 47799.64 2014-08-07 03:28:15.000 219 21193.42 45.21 42844.37 47799.63 2014-08-07 03:28:16.000 219 21193.44 45.22 42844.37 47799.64 2014-08-07 03:28:17.000 219 21193.42 45.22 42844.37 47799.64 2014-08-07 03:28:18.000 219 21193.41 45.25 42844.42 47799.68 2014-08-07 03:28:19.000 219 21193.42 45.26 42844.41 47799.66 2014-08-07 03:28:20.000 219 21193.44 45.27 42844.40 47799.65 2014-08-07 03:28:21.000 219 21193.43 45.26 42844.40 47799.64 2014-08-07 03:28:22.000 219 21193.41 45.27 42844.41 47799.64 2014-08-07 03:28:23.000 219 21193.38 45.28 42844.39 47799.65 2014-08-07 03:28:24.000 219 21193.37 45.30 42844.38 47799.64 2014-08-07 03:28:25.000 219 21193.38 45.28 42844.38 47799.65 2014-08-07 03:28:26.000 219 21193.36 45.29 42844.36 47799.66 2014-08-07 03:28:27.000 219 21193.37 45.30 42844.40 47799.64 2014-08-07 03:28:28.000 219 21193.36 45.29 42844.39 47799.64 2014-08-07 03:28:29.000 219 21193.33 45.30 42844.40 47799.65 2014-08-07 03:28:30.000 219 21193.34 45.33 42844.43 47799.65 2014-08-07 03:28:31.000 219 21193.34 45.35 42844.40 47799.63 2014-08-07 03:28:32.000 219 21193.33 45.35 42844.38 47799.66 2014-08-07 03:28:33.000 219 21193.33 45.38 42844.40 47799.66 2014-08-07 03:28:34.000 219 21193.33 45.42 42844.40 47799.66 2014-08-07 03:28:35.000 219 21193.33 45.43 42844.40 47799.64 2014-08-07 03:28:36.000 219 21193.33 45.44 42844.40 47799.63 2014-08-07 03:28:37.000 219 21193.33 45.45 42844.38 47799.64 2014-08-07 03:28:38.000 219 21193.34 45.47 42844.39 47799.62 2014-08-07 03:28:39.000 219 21193.32 45.48 42844.40 47799.62 2014-08-07 03:28:40.000 219 21193.33 45.48 42844.41 47799.64 2014-08-07 03:28:41.000 219 21193.32 45.46 42844.41 47799.63 2014-08-07 03:28:42.000 219 21193.33 45.44 42844.41 47799.60 2014-08-07 03:28:43.000 219 21193.33 45.44 42844.41 47799.63 2014-08-07 03:28:44.000 219 21193.30 45.41 42844.41 47799.61 2014-08-07 03:28:45.000 219 21193.28 45.39 42844.41 47799.61 2014-08-07 03:28:46.000 219 21193.27 45.39 42844.41 47799.60 2014-08-07 03:28:47.000 219 21193.27 45.38 42844.40 47799.62 2014-08-07 03:28:48.000 219 21193.27 45.36 42844.40 47799.60 2014-08-07 03:28:49.000 219 21193.24 45.35 42844.42 47799.59 2014-08-07 03:28:50.000 219 21193.22 45.36 42844.40 47799.58 2014-08-07 03:28:51.000 219 21193.24 45.37 42844.38 47799.58 2014-08-07 03:28:52.000 219 21193.24 45.38 42844.39 47799.58 2014-08-07 03:28:53.000 219 21193.23 45.37 42844.43 47799.57 2014-08-07 03:28:54.000 219 21193.23 45.37 42844.41 47799.58 2014-08-07 03:28:55.000 219 21193.23 45.41 42844.40 47799.57 2014-08-07 03:28:56.000 219 21193.23 45.42 42844.40 47799.58 2014-08-07 03:28:57.000 219 21193.25 45.44 42844.40 47799.57 2014-08-07 03:28:58.000 219 21193.28 45.47 42844.39 47799.56 2014-08-07 03:28:59.000 219 21193.24 45.52 42844.35 47799.57 2014-08-07 03:29:00.000 219 21193.24 45.53 42844.35 47799.57 2014-08-07 03:29:01.000 219 21193.24 45.56 42844.37 47799.58 2014-08-07 03:29:02.000 219 21193.24 45.60 42844.39 47799.58 2014-08-07 03:29:03.000 219 21193.22 45.63 42844.38 47799.58 2014-08-07 03:29:04.000 219 21193.23 45.66 42844.36 47799.57 2014-08-07 03:29:05.000 219 21193.25 45.68 42844.36 47799.57 2014-08-07 03:29:06.000 219 21193.22 45.69 42844.39 47799.58 2014-08-07 03:29:07.000 219 21193.25 45.72 42844.39 47799.57 2014-08-07 03:29:08.000 219 21193.27 45.75 42844.38 47799.56 2014-08-07 03:29:09.000 219 21193.26 45.75 42844.36 47799.54 2014-08-07 03:29:10.000 219 21193.27 45.74 42844.34 47799.58 2014-08-07 03:29:11.000 219 21193.29 45.73 42844.38 47799.59 2014-08-07 03:29:12.000 219 21193.28 45.77 42844.37 47799.59 2014-08-07 03:29:13.000 219 21193.29 45.76 42844.39 47799.58 2014-08-07 03:29:14.000 219 21193.25 45.76 42844.37 47799.57 2014-08-07 03:29:15.000 219 21193.25 45.74 42844.38 47799.58 2014-08-07 03:29:16.000 219 21193.27 45.74 42844.38 47799.59 2014-08-07 03:29:17.000 219 21193.31 45.74 42844.37 47799.59 2014-08-07 03:29:18.000 219 21193.30 45.76 42844.40 47799.60 2014-08-07 03:29:19.000 219 21193.31 45.77 42844.39 47799.61 2014-08-07 03:29:20.000 219 21193.29 45.77 42844.40 47799.62 2014-08-07 03:29:21.000 219 21193.28 45.79 42844.40 47799.62 2014-08-07 03:29:22.000 219 21193.23 45.83 42844.38 47799.59 2014-08-07 03:29:23.000 219 21193.21 45.86 42844.39 47799.57 2014-08-07 03:29:24.000 219 21193.21 45.89 42844.36 47799.53 2014-08-07 03:29:25.000 219 21193.23 45.89 42844.30 47799.55 2014-08-07 03:29:26.000 219 21193.24 45.89 42844.32 47799.54 2014-08-07 03:29:27.000 219 21193.22 45.90 42844.33 47799.51 2014-08-07 03:29:28.000 219 21193.22 45.91 42844.31 47799.50 2014-08-07 03:29:29.000 219 21193.23 45.94 42844.29 47799.49 2014-08-07 03:29:30.000 219 21193.22 45.94 42844.29 47799.51 2014-08-07 03:29:31.000 219 21193.21 45.94 42844.27 47799.45 2014-08-07 03:29:32.000 219 21193.20 45.94 42844.24 47799.48 2014-08-07 03:29:33.000 219 21193.21 45.93 42844.25 47799.46 2014-08-07 03:29:34.000 219 21193.19 45.92 42844.24 47799.44 2014-08-07 03:29:35.000 219 21193.21 45.91 42844.26 47799.45 2014-08-07 03:29:36.000 219 21193.18 45.93 42844.25 47799.45 2014-08-07 03:29:37.000 219 21193.16 45.92 42844.25 47799.42 2014-08-07 03:29:38.000 219 21193.18 45.93 42844.27 47799.41 2014-08-07 03:29:39.000 219 21193.16 45.92 42844.28 47799.42 2014-08-07 03:29:40.000 219 21193.16 45.92 42844.26 47799.42 2014-08-07 03:29:41.000 219 21193.16 45.94 42844.22 47799.42 2014-08-07 03:29:42.000 219 21193.16 45.92 42844.25 47799.39 2014-08-07 03:29:43.000 219 21193.20 45.92 42844.20 47799.40 2014-08-07 03:29:44.000 219 21193.20 45.91 42844.22 47799.42 2014-08-07 03:29:45.000 219 21193.20 45.90 42844.24 47799.41 2014-08-07 03:29:46.000 219 21193.16 45.91 42844.22 47799.42 2014-08-07 03:29:47.000 219 21193.18 45.97 42844.17 47799.40 2014-08-07 03:29:48.000 219 21193.18 46.04 42844.20 47799.40 2014-08-07 03:29:49.000 219 21193.15 46.09 42844.18 47799.38 2014-08-07 03:29:50.000 219 21193.09 46.12 42844.12 47799.34 2014-08-07 03:29:51.000 219 21193.04 46.13 42844.10 47799.28 2014-08-07 03:29:52.000 219 21193.06 46.08 42844.08 47799.26 2014-08-07 03:29:53.000 219 21193.06 46.03 42844.08 47799.26 2014-08-07 03:29:54.000 219 21193.08 45.96 42844.11 47799.28 2014-08-07 03:29:55.000 219 21193.08 45.95 42844.12 47799.27 2014-08-07 03:29:56.000 219 21193.07 45.98 42844.09 47799.31 2014-08-07 03:29:57.000 219 21193.06 46.01 42844.08 47799.26 2014-08-07 03:29:58.000 219 21193.03 46.01 42844.08 47799.25 2014-08-07 03:29:59.000 219 21193.03 45.99 42844.09 47799.22 2014-08-07 03:30:00.000 219 21193.01 45.98 42844.08 47799.21 2014-08-07 03:30:01.000 219 21193.02 45.98 42844.07 47799.18 2014-08-07 03:30:02.000 219 21193.01 45.95 42844.10 47799.20 2014-08-07 03:30:03.000 219 21193.00 45.96 42844.09 47799.19 2014-08-07 03:30:04.000 219 21193.00 45.95 42844.11 47799.20 2014-08-07 03:30:05.000 219 21192.97 45.92 42844.08 47799.18 2014-08-07 03:30:06.000 219 21192.96 45.88 42844.09 47799.19 2014-08-07 03:30:07.000 219 21192.99 45.91 42844.07 47799.20 2014-08-07 03:30:08.000 219 21192.99 45.91 42844.11 47799.22 2014-08-07 03:30:09.000 219 21193.00 45.88 42844.14 47799.22 2014-08-07 03:30:10.000 219 21193.01 45.88 42844.15 47799.22 2014-08-07 03:30:11.000 219 21193.00 45.87 42844.13 47799.24 2014-08-07 03:30:12.000 219 21192.99 45.87 42844.16 47799.28 2014-08-07 03:30:13.000 219 21193.00 45.86 42844.19 47799.26 2014-08-07 03:30:14.000 219 21193.02 45.86 42844.19 47799.28 2014-08-07 03:30:15.000 219 21193.04 45.85 42844.20 47799.30 2014-08-07 03:30:16.000 219 21193.06 45.84 42844.24 47799.34 2014-08-07 03:30:17.000 219 21193.09 45.82 42844.23 47799.37 2014-08-07 03:30:18.000 219 21193.10 45.82 42844.25 47799.39 2014-08-07 03:30:19.000 219 21193.08 45.80 42844.28 47799.42 2014-08-07 03:30:20.000 219 21193.07 45.83 42844.32 47799.43 2014-08-07 03:30:21.000 219 21193.08 45.82 42844.34 47799.46 2014-08-07 03:30:22.000 219 21193.08 45.84 42844.33 47799.45 2014-08-07 03:30:23.000 219 21193.06 45.86 42844.33 47799.45 2014-08-07 03:30:24.000 219 21193.09 45.86 42844.34 47799.47 2014-08-07 03:30:25.000 219 21193.12 45.85 42844.32 47799.48 2014-08-07 03:30:26.000 219 21193.08 45.83 42844.34 47799.45 2014-08-07 03:30:27.000 219 21193.08 45.86 42844.37 47799.47 2014-08-07 03:30:28.000 219 21193.07 45.86 42844.37 47799.48 2014-08-07 03:30:29.000 219 21193.04 45.88 42844.37 47799.48 2014-08-07 03:30:30.000 219 21193.05 45.89 42844.37 47799.49 2014-08-07 03:30:31.000 219 21193.03 45.90 42844.32 47799.47 2014-08-07 03:30:32.000 219 21193.06 45.91 42844.35 47799.48 2014-08-07 03:30:33.000 219 21193.09 45.94 42844.35 47799.49 2014-08-07 03:30:34.000 219 21193.09 45.91 42844.35 47799.48 2014-08-07 03:30:35.000 219 21193.09 45.92 42844.34 47799.48 2014-08-07 03:30:36.000 219 21193.13 45.91 42844.34 47799.46 2014-08-07 03:30:37.000 219 21193.13 45.91 42844.39 47799.52 2014-08-07 03:30:38.000 219 21193.13 45.88 42844.41 47799.53 2014-08-07 03:30:39.000 219 21193.14 45.87 42844.46 47799.51 2014-08-07 03:30:40.000 219 21193.12 45.86 42844.42 47799.55 2014-08-07 03:30:41.000 219 21193.13 45.86 42844.43 47799.56 2014-08-07 03:30:42.000 219 21193.15 45.84 42844.43 47799.55 2014-08-07 03:30:43.000 219 21193.16 45.86 42844.41 47799.58 2014-08-07 03:30:44.000 219 21193.16 45.85 42844.44 47799.58 2014-08-07 03:30:45.000 219 21193.16 45.86 42844.45 47799.58 2014-08-07 03:30:46.000 219 21193.14 45.90 42844.41 47799.58 2014-08-07 03:30:47.000 219 21193.15 45.93 42844.42 47799.58 2014-08-07 03:30:48.000 219 21193.14 45.93 42844.38 47799.53 2014-08-07 03:30:49.000 219 21193.14 45.93 42844.38 47799.53 2014-08-07 03:30:50.000 219 21193.13 45.92 42844.38 47799.52 2014-08-07 03:30:51.000 219 21193.16 45.94 42844.37 47799.52 2014-08-07 03:30:52.000 219 21193.16 45.95 42844.38 47799.52 2014-08-07 03:30:53.000 219 21193.13 45.99 42844.33 47799.50 2014-08-07 03:30:54.000 219 21193.13 46.03 42844.33 47799.51 2014-08-07 03:30:55.000 219 21193.11 46.07 42844.27 47799.45 2014-08-07 03:30:56.000 219 21193.12 46.11 42844.27 47799.46 2014-08-07 03:30:57.000 219 21193.13 46.10 42844.24 47799.40 2014-08-07 03:30:58.000 219 21193.15 46.10 42844.22 47799.43 2014-08-07 03:30:59.000 219 21193.15 46.08 42844.25 47799.38 2014-08-07 03:31:00.000 219 21193.14 46.06 42844.23 47799.40 2014-08-07 03:31:01.000 219 21193.17 46.06 42844.20 47799.39 2014-08-07 03:31:02.000 219 21193.17 46.06 42844.25 47799.39 2014-08-07 03:31:03.000 219 21193.19 46.08 42844.27 47799.39 2014-08-07 03:31:04.000 219 21193.18 46.08 42844.28 47799.40 2014-08-07 03:31:05.000 219 21193.17 46.09 42844.26 47799.40 2014-08-07 03:31:06.000 219 21193.20 46.14 42844.24 47799.41 2014-08-07 03:31:07.000 219 21193.23 46.18 42844.24 47799.40 2014-08-07 03:31:08.000 219 21193.19 46.25 42844.19 47799.39 2014-08-07 03:31:09.000 219 21193.22 46.28 42844.18 47799.38 2014-08-07 03:31:10.000 219 21193.21 46.27 42844.18 47799.39 2014-08-07 03:31:11.000 219 21193.21 46.27 42844.16 47799.37 2014-08-07 03:31:12.000 219 21193.22 46.30 42844.16 47799.37 2014-08-07 03:31:13.000 219 21193.20 46.27 42844.18 47799.38 2014-08-07 03:31:14.000 219 21193.19 46.28 42844.17 47799.37 2014-08-07 03:31:15.000 219 21193.20 46.28 42844.18 47799.36 2014-08-07 03:31:16.000 219 21193.20 46.30 42844.14 47799.38 2014-08-07 03:31:17.000 219 21193.19 46.32 42844.15 47799.37 2014-08-07 03:31:18.000 219 21193.17 46.31 42844.16 47799.34 2014-08-07 03:31:19.000 219 21193.19 46.33 42844.16 47799.35 2014-08-07 03:31:20.000 219 21193.17 46.32 42844.16 47799.34 2014-08-07 03:31:21.000 219 21193.17 46.27 42844.18 47799.33 2014-08-07 03:31:22.000 219 21193.20 46.29 42844.17 47799.38 2014-08-07 03:31:23.000 219 21193.17 46.31 42844.16 47799.37 2014-08-07 03:31:24.000 219 21193.16 46.34 42844.14 47799.35 2014-08-07 03:31:25.000 219 21193.21 46.35 42844.17 47799.34 2014-08-07 03:31:26.000 219 21193.20 46.33 42844.20 47799.34 2014-08-07 03:31:27.000 219 21193.18 46.34 42844.18 47799.33 2014-08-07 03:31:28.000 219 21193.20 46.31 42844.17 47799.34 2014-08-07 03:31:29.000 219 21193.19 46.32 42844.20 47799.35 2014-08-07 03:31:30.000 219 21193.22 46.28 42844.19 47799.38 2014-08-07 03:31:31.000 219 21193.28 46.25 42844.24 47799.39 2014-08-07 03:31:32.000 219 21193.28 46.20 42844.28 47799.43 2014-08-07 03:31:33.000 219 21193.29 46.16 42844.29 47799.48 2014-08-07 03:31:34.000 219 21193.31 46.16 42844.31 47799.52 2014-08-07 03:31:35.000 219 21193.31 46.16 42844.34 47799.54 2014-08-07 03:31:36.000 219 21193.30 46.18 42844.32 47799.58 2014-08-07 03:31:37.000 219 21193.27 46.22 42844.35 47799.56 2014-08-07 03:31:38.000 219 21193.24 46.25 42844.32 47799.56 2014-08-07 03:31:39.000 219 21193.19 46.30 42844.33 47799.54 2014-08-07 03:31:40.000 219 21193.21 46.30 42844.30 47799.49 2014-08-07 03:31:41.000 219 21193.20 46.31 42844.30 47799.50 2014-08-07 03:31:42.000 219 21193.23 46.32 42844.28 47799.48 2014-08-07 03:31:43.000 219 21193.27 46.29 42844.27 47799.47 2014-08-07 03:31:44.000 219 21193.23 46.28 42844.28 47799.51 2014-08-07 03:31:45.000 219 21193.22 46.29 42844.31 47799.49 2014-08-07 03:31:46.000 219 21193.25 46.30 42844.36 47799.53 2014-08-07 03:31:47.000 219 21193.26 46.32 42844.37 47799.53 2014-08-07 03:31:48.000 219 21193.25 46.35 42844.36 47799.53 2014-08-07 03:31:49.000 219 21193.22 46.39 42844.36 47799.54 2014-08-07 03:31:50.000 219 21193.26 46.41 42844.36 47799.54 2014-08-07 03:31:51.000 219 21193.27 46.42 42844.35 47799.56 2014-08-07 03:31:52.000 219 21193.27 46.42 42844.36 47799.55 2014-08-07 03:31:53.000 219 21193.27 46.42 42844.37 47799.55 2014-08-07 03:31:54.000 219 21193.28 46.44 42844.34 47799.57 2014-08-07 03:31:55.000 219 21193.31 46.44 42844.36 47799.58 2014-08-07 03:31:56.000 219 21193.32 46.46 42844.36 47799.59 2014-08-07 03:31:57.000 219 21193.33 46.48 42844.40 47799.61 2014-08-07 03:31:58.000 219 21193.33 46.49 42844.38 47799.58 2014-08-07 03:31:59.000 219 21193.35 46.48 42844.37 47799.63 2014-08-07 03:32:00.000 219 21193.38 46.47 42844.38 47799.59 2014-08-07 03:32:01.000 219 21193.38 46.47 42844.37 47799.60 2014-08-07 03:32:02.000 219 21193.39 46.48 42844.39 47799.60 2014-08-07 03:32:03.000 219 21193.39 46.47 42844.40 47799.61 2014-08-07 03:32:04.000 219 21193.40 46.46 42844.43 47799.63 2014-08-07 03:32:05.000 219 21193.38 46.47 42844.39 47799.64 2014-08-07 03:32:06.000 219 21193.35 46.49 42844.39 47799.64 2014-08-07 03:32:07.000 219 21193.36 46.47 42844.38 47799.63 2014-08-07 03:32:08.000 219 21193.36 46.46 42844.39 47799.64 2014-08-07 03:32:09.000 219 21193.39 46.47 42844.40 47799.65 2014-08-07 03:32:10.000 219 21193.37 46.47 42844.38 47799.61 2014-08-07 03:32:11.000 219 21193.35 46.46 42844.40 47799.63 2014-08-07 03:32:12.000 219 21193.35 46.45 42844.40 47799.62 2014-08-07 03:32:13.000 219 21193.35 46.47 42844.35 47799.60 2014-08-07 03:32:14.000 219 21193.36 46.44 42844.35 47799.62 2014-08-07 03:32:15.000 219 21193.38 46.39 42844.41 47799.62 2014-08-07 03:32:16.000 219 21193.38 46.35 42844.44 47799.63 2014-08-07 03:32:17.000 219 21193.39 46.34 42844.47 47799.67 2014-08-07 03:32:18.000 219 21193.38 46.33 42844.46 47799.69 2014-08-07 03:32:19.000 219 21193.37 46.31 42844.47 47799.71 2014-08-07 03:32:20.000 219 21193.36 46.27 42844.53 47799.72 2014-08-07 03:32:21.000 219 21193.33 46.27 42844.56 47799.72 2014-08-07 03:32:22.000 219 21193.34 46.24 42844.59 47799.75 2014-08-07 03:32:23.000 219 21193.37 46.26 42844.59 47799.78 2014-08-07 03:32:24.000 219 21193.36 46.28 42844.59 47799.79 2014-08-07 03:32:25.000 219 21193.34 46.29 42844.59 47799.79 2014-08-07 03:32:26.000 219 21193.34 46.29 42844.58 47799.78 2014-08-07 03:32:27.000 219 21193.35 46.30 42844.56 47799.78 2014-08-07 03:32:28.000 219 21193.36 46.33 42844.56 47799.79 2014-08-07 03:32:29.000 219 21193.33 46.35 42844.56 47799.78 2014-08-07 03:32:30.000 219 21193.36 46.34 42844.57 47799.75 2014-08-07 03:32:31.000 219 21193.36 46.35 42844.59 47799.76 2014-08-07 03:32:32.000 219 21193.33 46.34 42844.59 47799.79 2014-08-07 03:32:33.000 219 21193.30 46.35 42844.61 47799.78 2014-08-07 03:32:34.000 219 21193.29 46.33 42844.61 47799.75 2014-08-07 03:32:35.000 219 21193.27 46.35 42844.58 47799.78 2014-08-07 03:32:36.000 219 21193.25 46.36 42844.60 47799.76 2014-08-07 03:32:37.000 219 21193.27 46.36 42844.59 47799.76 2014-08-07 03:32:38.000 219 21193.33 46.38 42844.61 47799.78 2014-08-07 03:32:39.000 219 21193.34 46.37 42844.59 47799.77 2014-08-07 03:32:40.000 219 21193.31 46.37 42844.60 47799.80 2014-08-07 03:32:41.000 219 21193.32 46.37 42844.59 47799.78 2014-08-07 03:32:42.000 219 21193.31 46.40 42844.61 47799.79 2014-08-07 03:32:43.000 219 21193.34 46.43 42844.61 47799.79 2014-08-07 03:32:44.000 219 21193.33 46.45 42844.56 47799.77 2014-08-07 03:32:45.000 219 21193.33 46.45 42844.53 47799.76 2014-08-07 03:32:46.000 219 21193.33 46.43 42844.55 47799.77 2014-08-07 03:32:47.000 219 21193.31 46.45 42844.54 47799.74 2014-08-07 03:32:48.000 219 21193.27 46.50 42844.53 47799.75 2014-08-07 03:32:49.000 219 21193.30 46.51 42844.50 47799.76 2014-08-07 03:32:50.000 219 21193.32 46.54 42844.51 47799.72 2014-08-07 03:32:51.000 219 21193.29 46.53 42844.51 47799.73 2014-08-07 03:32:52.000 219 21193.28 46.51 42844.48 47799.71 2014-08-07 03:32:53.000 219 21193.25 46.51 42844.51 47799.69 2014-08-07 03:32:54.000 219 21193.24 46.52 42844.52 47799.70 2014-08-07 03:32:55.000 219 21193.25 46.52 42844.53 47799.69 2014-08-07 03:32:56.000 219 21193.23 46.54 42844.48 47799.69 2014-08-07 03:32:57.000 219 21193.20 46.55 42844.48 47799.68 2014-08-07 03:32:58.000 219 21193.19 46.58 42844.47 47799.67 2014-08-07 03:32:59.000 219 21193.21 46.57 42844.50 47799.66 2014-08-07 03:33:00.000 219 21193.19 46.57 42844.51 47799.65 2014-08-07 03:33:01.000 219 21193.18 46.56 42844.46 47799.66 2014-08-07 03:33:02.000 219 21193.13 46.56 42844.49 47799.63 2014-08-07 03:33:03.000 219 21193.12 46.56 42844.50 47799.63 2014-08-07 03:33:04.000 219 21193.17 46.52 42844.49 47799.62 2014-08-07 03:33:05.000 219 21193.16 46.49 42844.52 47799.64 2014-08-07 03:33:06.000 219 21193.16 46.51 42844.52 47799.64 2014-08-07 03:33:07.000 219 21193.14 46.52 42844.50 47799.65 2014-08-07 03:33:08.000 219 21193.13 46.49 42844.50 47799.67 2014-08-07 03:33:09.000 219 21193.14 46.50 42844.51 47799.65 2014-08-07 03:33:10.000 219 21193.15 46.51 42844.49 47799.66 2014-08-07 03:33:11.000 219 21193.13 46.50 42844.50 47799.65 2014-08-07 03:33:12.000 219 21193.10 46.51 42844.54 47799.64 2014-08-07 03:33:13.000 219 21193.12 46.55 42844.54 47799.64 2014-08-07 03:33:14.000 219 21193.12 46.57 42844.50 47799.65 2014-08-07 03:33:15.000 219 21193.11 46.61 42844.48 47799.65 2014-08-07 03:33:16.000 219 21193.11 46.64 42844.47 47799.60 2014-08-07 03:33:17.000 219 21193.11 46.63 42844.46 47799.63 2014-08-07 03:33:18.000 219 21193.07 46.64 42844.46 47799.59 2014-08-07 03:33:19.000 219 21193.09 46.69 42844.44 47799.57 2014-08-07 03:33:20.000 219 21193.10 46.71 42844.44 47799.55 2014-08-07 03:33:21.000 219 21193.06 46.74 42844.41 47799.52 2014-08-07 03:33:22.000 219 21193.06 46.78 42844.38 47799.49 2014-08-07 03:33:23.000 219 21193.08 46.79 42844.36 47799.48 2014-08-07 03:33:24.000 219 21193.07 46.81 42844.30 47799.48 2014-08-07 03:33:25.000 219 21193.06 46.82 42844.31 47799.43 2014-08-07 03:33:26.000 219 21193.09 46.83 42844.29 47799.45 2014-08-07 03:33:27.000 219 21193.09 46.83 42844.29 47799.46 2014-08-07 03:33:28.000 219 21193.09 46.80 42844.32 47799.47 2014-08-07 03:33:29.000 219 21193.09 46.79 42844.30 47799.45 2014-08-07 03:33:30.000 219 21193.10 46.78 42844.31 47799.46 2014-08-07 03:33:31.000 219 21193.09 46.76 42844.34 47799.48 2014-08-07 03:33:32.000 219 21193.10 46.75 42844.34 47799.49 2014-08-07 03:33:33.000 219 21193.12 46.72 42844.37 47799.51 2014-08-07 03:33:34.000 219 21193.13 46.69 42844.40 47799.53 2014-08-07 03:33:35.000 219 21193.12 46.66 42844.41 47799.57 2014-08-07 03:33:36.000 219 21193.14 46.61 42844.45 47799.60 2014-08-07 03:33:37.000 219 21193.16 46.60 42844.51 47799.62 2014-08-07 03:33:38.000 219 21193.17 46.59 42844.51 47799.64 2014-08-07 03:33:39.000 219 21193.19 46.59 42844.52 47799.66 2014-08-07 03:33:40.000 219 21193.20 46.58 42844.50 47799.67 2014-08-07 03:33:41.000 219 21193.17 46.60 42844.50 47799.69 2014-08-07 03:33:42.000 219 21193.21 46.61 42844.52 47799.69 2014-08-07 03:33:43.000 219 21193.21 46.63 42844.51 47799.71 2014-08-07 03:33:44.000 219 21193.21 46.64 42844.54 47799.71 2014-08-07 03:33:45.000 219 21193.23 46.61 42844.53 47799.73 2014-08-07 03:33:46.000 219 21193.22 46.60 42844.55 47799.75 2014-08-07 03:33:47.000 219 21193.23 46.58 42844.52 47799.75 2014-08-07 03:33:48.000 219 21193.22 46.57 42844.54 47799.74 2014-08-07 03:33:49.000 219 21193.20 46.59 42844.55 47799.75 2014-08-07 03:33:50.000 219 21193.18 46.61 42844.56 47799.76 2014-08-07 03:33:51.000 219 21193.19 46.61 42844.56 47799.75 2014-08-07 03:33:52.000 219 21193.21 46.62 42844.53 47799.72 2014-08-07 03:33:53.000 219 21193.22 46.61 42844.54 47799.73 2014-08-07 03:33:54.000 219 21193.23 46.60 42844.54 47799.73 2014-08-07 03:33:55.000 219 21193.23 46.59 42844.53 47799.72 2014-08-07 03:33:56.000 219 21193.23 46.57 42844.51 47799.70 2014-08-07 03:33:57.000 219 21193.22 46.55 42844.50 47799.70 2014-08-07 03:33:58.000 219 21193.23 46.56 42844.51 47799.72 2014-08-07 03:33:59.000 219 21193.24 46.55 42844.51 47799.68 2014-08-07 03:34:00.000 219 21193.27 46.54 42844.54 47799.71 2014-08-07 03:34:01.000 219 21193.24 46.55 42844.52 47799.72 2014-08-07 03:34:02.000 219 21193.21 46.55 42844.53 47799.70 2014-08-07 03:34:03.000 219 21193.22 46.54 42844.56 47799.75 2014-08-07 03:34:04.000 219 21193.24 46.55 42844.54 47799.71 2014-08-07 03:34:05.000 219 21193.23 46.53 42844.55 47799.71 2014-08-07 03:34:06.000 219 21193.24 46.53 42844.55 47799.73 2014-08-07 03:34:07.000 219 21193.22 46.54 42844.55 47799.74 2014-08-07 03:34:08.000 219 21193.19 46.56 42844.56 47799.73 2014-08-07 03:34:09.000 219 21193.20 46.60 42844.56 47799.74 2014-08-07 03:34:10.000 219 21193.21 46.61 42844.51 47799.72 2014-08-07 03:34:11.000 219 21193.21 46.63 42844.50 47799.71 2014-08-07 03:34:12.000 219 21193.21 46.64 42844.48 47799.68 2014-08-07 03:34:13.000 219 21193.20 46.67 42844.50 47799.69 2014-08-07 03:34:14.000 219 21193.18 46.67 42844.48 47799.66 2014-08-07 03:34:15.000 219 21193.14 46.65 42844.45 47799.64 2014-08-07 03:34:16.000 219 21193.14 46.70 42844.49 47799.66 2014-08-07 03:34:17.000 219 21193.15 46.74 42844.50 47799.64 2014-08-07 03:34:18.000 219 21193.13 46.75 42844.49 47799.60 2014-08-07 03:34:19.000 219 21193.11 46.76 42844.45 47799.62 2014-08-07 03:34:20.000 219 21193.08 46.74 42844.46 47799.59 2014-08-07 03:34:21.000 219 21193.09 46.75 42844.43 47799.57 2014-08-07 03:34:22.000 219 21193.07 46.78 42844.44 47799.56 2014-08-07 03:34:23.000 219 21193.09 46.79 42844.46 47799.55 2014-08-07 03:34:24.000 219 21193.10 46.78 42844.46 47799.53 2014-08-07 03:34:25.000 219 21193.06 46.75 42844.43 47799.55 2014-08-07 03:34:26.000 219 21193.08 46.74 42844.45 47799.56 2014-08-07 03:34:27.000 219 21193.09 46.73 42844.43 47799.56 2014-08-07 03:34:28.000 219 21193.12 46.72 42844.45 47799.55 2014-08-07 03:34:29.000 219 21193.13 46.71 42844.44 47799.56 2014-08-07 03:34:30.000 219 21193.13 46.69 42844.46 47799.56 2014-08-07 03:34:31.000 219 21193.09 46.68 42844.47 47799.58 2014-08-07 03:34:32.000 219 21193.10 46.66 42844.48 47799.55 2014-08-07 03:34:33.000 219 21193.12 46.65 42844.47 47799.54 2014-08-07 03:34:34.000 219 21193.11 46.65 42844.45 47799.57 2014-08-07 03:34:35.000 219 21193.13 46.68 42844.45 47799.56 2014-08-07 03:34:36.000 219 21193.09 46.66 42844.45 47799.57 2014-08-07 03:34:37.000 219 21193.07 46.65 42844.43 47799.53 2014-08-07 03:34:38.000 219 21193.08 46.64 42844.46 47799.59 2014-08-07 03:34:39.000 219 21193.07 46.62 42844.47 47799.53 2014-08-07 03:34:40.000 219 21193.06 46.64 42844.48 47799.55 2014-08-07 03:34:41.000 219 21193.07 46.65 42844.48 47799.57 2014-08-07 03:34:42.000 219 21193.02 46.68 42844.48 47799.54 2014-08-07 03:34:43.000 219 21193.02 46.71 42844.48 47799.56 2014-08-07 03:34:44.000 219 21193.05 46.72 42844.49 47799.59 2014-08-07 03:34:45.000 219 21193.03 46.71 42844.44 47799.54 2014-08-07 03:34:46.000 219 21192.99 46.71 42844.43 47799.55 2014-08-07 03:34:47.000 219 21192.97 46.74 42844.41 47799.55 2014-08-07 03:34:48.000 219 21192.95 46.80 42844.43 47799.52 2014-08-07 03:34:49.000 219 21192.94 46.85 42844.41 47799.51 2014-08-07 03:34:50.000 219 21192.93 46.89 42844.34 47799.49 2014-08-07 03:34:51.000 219 21192.89 46.92 42844.32 47799.42 2014-08-07 03:34:52.000 219 21192.90 46.94 42844.30 47799.41 2014-08-07 03:34:53.000 219 21192.88 46.94 42844.32 47799.39 2014-08-07 03:34:54.000 219 21192.87 46.96 42844.31 47799.36 2014-08-07 03:34:55.000 219 21192.86 46.97 42844.30 47799.35 2014-08-07 03:34:56.000 219 21192.84 47.02 42844.28 47799.33 2014-08-07 03:34:57.000 219 21192.83 47.08 42844.27 47799.31 2014-08-07 03:34:58.000 219 21192.86 47.09 42844.26 47799.32 2014-08-07 03:34:59.000 219 21192.83 47.08 42844.24 47799.28 2014-08-07 03:35:00.000 219 21192.84 47.09 42844.23 47799.25 2014-08-07 03:35:01.000 219 21192.87 47.08 42844.22 47799.26 2014-08-07 03:35:02.000 219 21192.87 47.07 42844.23 47799.25 2014-08-07 03:35:03.000 219 21192.86 47.07 42844.24 47799.23 2014-08-07 03:35:04.000 219 21192.85 47.08 42844.22 47799.26 2014-08-07 03:35:05.000 219 21192.81 47.16 42844.20 47799.22 2014-08-07 03:35:06.000 219 21192.71 47.30 42844.18 47799.21 2014-08-07 03:35:07.000 219 21192.69 47.36 42844.11 47799.14 2014-08-07 03:35:08.000 219 21192.65 47.37 42844.05 47799.05 2014-08-07 03:35:09.000 219 21192.62 47.41 42844.02 47799.00 2014-08-07 03:35:10.000 219 21192.61 47.50 42843.94 47798.96 2014-08-07 03:35:11.000 219 21192.57 47.53 42843.91 47798.89 2014-08-07 03:35:12.000 219 21192.54 47.52 42843.85 47798.83 2014-08-07 03:35:13.000 219 21192.54 47.49 42843.83 47798.81 2014-08-07 03:35:14.000 219 21192.51 47.47 42843.84 47798.78 2014-08-07 03:35:15.000 219 21192.52 47.46 42843.83 47798.76 2014-08-07 03:35:16.000 219 21192.59 47.39 42843.83 47798.77 2014-08-07 03:35:17.000 219 21192.64 47.33 42843.90 47798.85 2014-08-07 03:35:18.000 219 21192.68 47.28 42843.94 47798.87 2014-08-07 03:35:19.000 219 21192.71 47.26 42844.00 47798.93 2014-08-07 03:35:20.000 219 21192.70 47.24 42844.03 47798.99 2014-08-07 03:35:21.000 219 21192.70 47.25 42844.07 47799.01 2014-08-07 03:35:22.000 219 21192.68 47.26 42844.05 47799.02 2014-08-07 03:35:23.000 219 21192.70 47.24 42844.06 47799.07 2014-08-07 03:35:24.000 219 21192.73 47.23 42844.08 47799.07 2014-08-07 03:35:25.000 219 21192.75 47.18 42844.08 47799.09 2014-08-07 03:35:26.000 219 21192.79 47.12 42844.15 47799.14 2014-08-07 03:35:27.000 219 21192.83 47.06 42844.21 47799.17 2014-08-07 03:35:28.000 219 21192.88 47.02 42844.22 47799.26 2014-08-07 03:35:29.000 219 21192.91 47.02 42844.27 47799.31 2014-08-07 03:35:30.000 219 21192.92 47.05 42844.32 47799.36 2014-08-07 03:35:31.000 219 21192.93 47.02 42844.36 47799.37 2014-08-07 03:35:32.000 219 21192.93 46.99 42844.37 47799.38 2014-08-07 03:35:33.000 219 21192.94 46.97 42844.36 47799.42 2014-08-07 03:35:34.000 219 21192.90 46.99 42844.39 47799.42 2014-08-07 03:35:35.000 219 21192.86 47.04 42844.41 47799.45 2014-08-07 03:35:36.000 219 21192.79 47.23 42844.37 47799.42 2014-08-07 03:35:37.000 219 21192.75 47.45 42844.24 47799.33 2014-08-07 03:35:38.000 219 21192.70 47.54 42844.09 47799.22 2014-08-07 03:35:39.000 219 21192.69 47.53 42844.03 47799.07 2014-08-07 03:35:40.000 219 21192.71 47.47 42844.01 47799.02 2014-08-07 03:35:41.000 219 21192.68 47.44 42843.99 47798.96 2014-08-07 03:35:42.000 219 21192.70 47.36 42844.00 47798.95 2014-08-07 03:35:43.000 219 21192.72 47.30 42843.98 47798.99 2014-08-07 03:35:44.000 219 21192.74 47.24 42844.03 47799.00 2014-08-07 03:35:45.000 219 21192.78 47.21 42844.06 47799.04 2014-08-07 03:35:46.000 219 21192.84 47.15 42844.10 47799.09 2014-08-07 03:35:47.000 219 21192.85 47.06 42844.17 47799.15 2014-08-07 03:35:48.000 219 21192.84 47.02 42844.19 47799.19 2014-08-07 03:35:49.000 219 21192.88 46.99 42844.23 47799.23 2014-08-07 03:35:50.000 219 21192.87 46.97 42844.26 47799.29 2014-08-07 03:35:51.000 219 21192.85 46.97 42844.29 47799.33 2014-08-07 03:35:52.000 219 21192.88 46.94 42844.30 47799.32 2014-08-07 03:35:53.000 219 21192.91 46.93 42844.34 47799.36 2014-08-07 03:35:54.000 219 21192.91 46.92 42844.38 47799.39 2014-08-07 03:35:55.000 219 21192.90 46.90 42844.38 47799.40 2014-08-07 03:35:56.000 219 21192.94 46.87 42844.36 47799.41 2014-08-07 03:35:57.000 219 21192.95 46.83 42844.40 47799.44 2014-08-07 03:35:58.000 219 21192.95 46.79 42844.43 47799.46 2014-08-07 03:35:59.000 219 21192.91 46.79 42844.42 47799.47 2014-08-07 03:36:00.000 219 21192.93 46.76 42844.45 47799.47 2014-08-07 03:36:01.000 219 21192.91 46.72 42844.46 47799.47 2014-08-07 03:36:02.000 219 21192.88 46.70 42844.49 47799.51 2014-08-07 03:36:03.000 219 21192.84 46.72 42844.48 47799.50 2014-08-07 03:36:04.000 219 21192.85 46.70 42844.49 47799.50 2014-08-07 03:36:05.000 219 21192.83 46.68 42844.49 47799.48 2014-08-07 03:36:06.000 219 21192.80 46.65 42844.50 47799.48 2014-08-07 03:36:07.000 219 21192.78 46.66 42844.51 47799.50 2014-08-07 03:36:08.000 219 21192.78 46.66 42844.51 47799.48 2014-08-07 03:36:09.000 219 21192.80 46.65 42844.49 47799.48 2014-08-07 03:36:10.000 219 21192.79 46.61 42844.51 47799.48 2014-08-07 03:36:11.000 219 21192.77 46.64 42844.55 47799.48 2014-08-07 03:36:12.000 219 21192.78 46.62 42844.52 47799.50 2014-08-07 03:36:13.000 219 21192.78 46.60 42844.52 47799.50 2014-08-07 03:36:14.000 219 21192.77 46.60 42844.51 47799.47 2014-08-07 03:36:15.000 219 21192.75 46.59 42844.51 47799.50 2014-08-07 03:36:16.000 219 21192.74 46.58 42844.50 47799.47 2014-08-07 03:36:17.000 219 21192.75 46.56 42844.50 47799.51 2014-08-07 03:36:18.000 219 21192.77 46.53 42844.53 47799.47 2014-08-07 03:36:19.000 219 21192.76 46.56 42844.55 47799.51 2014-08-07 03:36:20.000 219 21192.76 46.57 42844.57 47799.51 2014-08-07 03:36:21.000 219 21192.78 46.57 42844.55 47799.52 2014-08-07 03:36:22.000 219 21192.78 46.54 42844.55 47799.51 2014-08-07 03:36:23.000 219 21192.80 46.54 42844.60 47799.54 2014-08-07 03:36:24.000 219 21192.81 46.53 42844.62 47799.51 2014-08-07 03:36:25.000 219 21192.81 46.52 42844.62 47799.54 2014-08-07 03:36:26.000 219 21192.81 46.54 42844.60 47799.57 2014-08-07 03:36:27.000 219 21192.82 46.56 42844.61 47799.57 2014-08-07 03:36:28.000 219 21192.81 46.56 42844.61 47799.56 2014-08-07 03:36:29.000 219 21192.82 46.58 42844.59 47799.56 2014-08-07 03:36:30.000 219 21192.82 46.60 42844.57 47799.55 2014-08-07 03:36:31.000 219 21192.82 46.62 42844.56 47799.54 2014-08-07 03:36:32.000 219 21192.83 46.62 42844.56 47799.54 2014-08-07 03:36:33.000 219 21192.80 46.62 42844.55 47799.51 2014-08-07 03:36:34.000 219 21192.80 46.62 42844.54 47799.51 2014-08-07 03:36:35.000 219 21192.77 46.63 42844.55 47799.52 2014-08-07 03:36:36.000 219 21192.74 46.65 42844.56 47799.51 2014-08-07 03:36:37.000 219 21192.74 46.65 42844.56 47799.53 2014-08-07 03:36:38.000 219 21192.74 46.64 42844.54 47799.51 2014-08-07 03:36:39.000 219 21192.76 46.65 42844.54 47799.50 2014-08-07 03:36:40.000 219 21192.77 46.66 42844.56 47799.51 2014-08-07 03:36:41.000 219 21192.77 46.63 42844.58 47799.51 2014-08-07 03:36:42.000 219 21192.77 46.63 42844.57 47799.50 2014-08-07 03:36:43.000 219 21192.77 46.65 42844.55 47799.49 2014-08-07 03:36:44.000 219 21192.76 46.64 42844.57 47799.51 2014-08-07 03:36:45.000 219 21192.72 46.66 42844.58 47799.51 2014-08-07 03:36:46.000 219 21192.74 46.65 42844.57 47799.50 2014-08-07 03:36:47.000 219 21192.76 46.63 42844.55 47799.48 2014-08-07 03:36:48.000 219 21192.78 46.60 42844.54 47799.51 2014-08-07 03:36:49.000 219 21192.73 46.61 42844.59 47799.54 2014-08-07 03:36:50.000 219 21192.73 46.63 42844.59 47799.54 2014-08-07 03:36:51.000 219 21192.73 46.65 42844.62 47799.54 2014-08-07 03:36:52.000 219 21192.75 46.64 42844.65 47799.55 2014-08-07 03:36:53.000 219 21192.75 46.63 42844.65 47799.57 2014-08-07 03:36:54.000 219 21192.77 46.64 42844.63 47799.57 2014-08-07 03:36:55.000 219 21192.77 46.67 42844.61 47799.60 2014-08-07 03:36:56.000 219 21192.76 46.71 42844.61 47799.59 2014-08-07 03:36:57.000 219 21192.75 46.72 42844.63 47799.57 2014-08-07 03:36:58.000 219 21192.76 46.70 42844.64 47799.60 2014-08-07 03:36:59.000 219 21192.78 46.68 42844.63 47799.59 2014-08-07 03:37:00.000 219 21192.79 46.67 42844.61 47799.57 2014-08-07 03:37:01.000 219 21192.79 46.71 42844.62 47799.58 2014-08-07 03:37:02.000 219 21192.83 46.68 42844.59 47799.58 2014-08-07 03:37:03.000 219 21192.82 46.66 42844.61 47799.59 2014-08-07 03:37:04.000 219 21192.81 46.67 42844.60 47799.58 2014-08-07 03:37:05.000 219 21192.80 46.68 42844.61 47799.59 2014-08-07 03:37:06.000 219 21192.80 46.68 42844.60 47799.58 2014-08-07 03:37:07.000 219 21192.84 46.67 42844.63 47799.59 2014-08-07 03:37:08.000 219 21192.83 46.68 42844.63 47799.62 2014-08-07 03:37:09.000 219 21192.83 46.69 42844.62 47799.62 2014-08-07 03:37:10.000 219 21192.80 46.71 42844.62 47799.61 2014-08-07 03:37:11.000 219 21192.80 46.72 42844.62 47799.61 2014-08-07 03:37:12.000 219 21192.82 46.72 42844.62 47799.63 2014-08-07 03:37:13.000 219 21192.82 46.74 42844.60 47799.61 2014-08-07 03:37:14.000 219 21192.81 46.78 42844.60 47799.61 2014-08-07 03:37:15.000 219 21192.83 46.80 42844.63 47799.60 2014-08-07 03:37:16.000 219 21192.85 46.81 42844.61 47799.61 2014-08-07 03:37:17.000 219 21192.85 46.82 42844.60 47799.59 2014-08-07 03:37:18.000 219 21192.83 46.81 42844.62 47799.58 2014-08-07 03:37:19.000 219 21192.84 46.81 42844.61 47799.59 2014-08-07 03:37:20.000 219 21192.84 46.81 42844.61 47799.58 2014-08-07 03:37:21.000 219 21192.86 46.82 42844.59 47799.56 2014-08-07 03:37:22.000 219 21192.88 46.79 42844.59 47799.59 2014-08-07 03:37:23.000 219 21192.88 46.77 42844.61 47799.59 2014-08-07 03:37:24.000 219 21192.87 46.71 42844.58 47799.58 2014-08-07 03:37:25.000 219 21192.85 46.69 42844.61 47799.58 2014-08-07 03:37:26.000 219 21192.83 46.66 42844.63 47799.62 2014-08-07 03:37:27.000 219 21192.82 46.65 42844.66 47799.63 2014-08-07 03:37:28.000 219 21192.83 46.65 42844.69 47799.66 2014-08-07 03:37:29.000 219 21192.83 46.69 42844.68 47799.65 2014-08-07 03:37:30.000 219 21192.82 46.69 42844.67 47799.67 2014-08-07 03:37:31.000 219 21192.85 46.72 42844.69 47799.66 2014-08-07 03:37:32.000 219 21192.87 46.75 42844.69 47799.64 2014-08-07 03:37:33.000 219 21192.84 46.74 42844.67 47799.63 2014-08-07 03:37:34.000 219 21192.85 46.75 42844.62 47799.61 2014-08-07 03:37:35.000 219 21192.84 46.76 42844.63 47799.60 2014-08-07 03:37:36.000 219 21192.85 46.74 42844.59 47799.59 2014-08-07 03:37:37.000 219 21192.84 46.71 42844.59 47799.60 2014-08-07 03:37:38.000 219 21192.84 46.67 42844.60 47799.60 2014-08-07 03:37:39.000 219 21192.89 46.63 42844.62 47799.63 2014-08-07 03:37:40.000 219 21192.91 46.59 42844.70 47799.67 2014-08-07 03:37:41.000 219 21192.91 46.54 42844.72 47799.71 2014-08-07 03:37:42.000 219 21192.91 46.54 42844.74 47799.74 2014-08-07 03:37:43.000 219 21192.91 46.63 42844.72 47799.76 2014-08-07 03:37:44.000 219 21192.89 46.65 42844.70 47799.75 2014-08-07 03:37:45.000 219 21192.89 46.66 42844.67 47799.74 2014-08-07 03:37:46.000 219 21192.87 46.69 42844.63 47799.70 2014-08-07 03:37:47.000 219 21192.88 46.67 42844.62 47799.67 2014-08-07 03:37:48.000 219 21192.88 46.66 42844.61 47799.65 2014-08-07 03:37:49.000 219 21192.88 46.65 42844.61 47799.65 2014-08-07 03:37:50.000 219 21192.88 46.63 42844.62 47799.67 2014-08-07 03:37:51.000 219 21192.86 46.62 42844.63 47799.66 2014-08-07 03:37:52.000 219 21192.87 46.59 42844.65 47799.66 2014-08-07 03:37:53.000 219 21192.89 46.58 42844.65 47799.64 2014-08-07 03:37:54.000 219 21192.87 46.61 42844.63 47799.66 2014-08-07 03:37:55.000 219 21192.87 46.64 42844.62 47799.65 2014-08-07 03:37:56.000 219 21192.91 46.61 42844.61 47799.67 2014-08-07 03:37:57.000 219 21192.90 46.59 42844.62 47799.63 2014-08-07 03:37:58.000 219 21192.91 46.59 42844.59 47799.62 2014-08-07 03:37:59.000 219 21192.92 46.60 42844.64 47799.63 2014-08-07 03:38:00.000 219 21192.92 46.59 42844.61 47799.63 2014-08-07 03:38:01.000 219 21192.92 46.57 42844.58 47799.60 2014-08-07 03:38:02.000 219 21192.86 46.57 42844.58 47799.61 2014-08-07 03:38:03.000 219 21192.87 46.57 42844.58 47799.59 2014-08-07 03:38:04.000 219 21192.85 46.56 42844.59 47799.62 2014-08-07 03:38:05.000 219 21192.88 46.59 42844.61 47799.59 2014-08-07 03:38:06.000 219 21192.85 46.59 42844.60 47799.61 2014-08-07 03:38:07.000 219 21192.86 46.58 42844.59 47799.62 2014-08-07 03:38:08.000 219 21192.90 46.61 42844.59 47799.62 2014-08-07 03:38:09.000 219 21192.92 46.62 42844.61 47799.60 2014-08-07 03:38:10.000 219 21192.93 46.62 42844.60 47799.64 2014-08-07 03:38:11.000 219 21192.94 46.65 42844.60 47799.60 2014-08-07 03:38:12.000 219 21192.94 46.66 42844.59 47799.62 2014-08-07 03:38:13.000 219 21192.93 46.67 42844.57 47799.63 2014-08-07 03:38:14.000 219 21192.97 46.65 42844.60 47799.65 2014-08-07 03:38:15.000 219 21192.97 46.67 42844.62 47799.64 2014-08-07 03:38:16.000 219 21192.94 46.68 42844.61 47799.64 2014-08-07 03:38:17.000 219 21192.88 46.68 42844.56 47799.66 2014-08-07 03:38:18.000 219 21192.87 46.70 42844.57 47799.61 2014-08-07 03:38:19.000 219 21192.85 46.71 42844.56 47799.58 2014-08-07 03:38:20.000 219 21192.87 46.71 42844.56 47799.58 2014-08-07 03:38:21.000 219 21192.84 46.73 42844.53 47799.56 2014-08-07 03:38:22.000 219 21192.82 46.74 42844.55 47799.55 2014-08-07 03:38:23.000 219 21192.80 46.77 42844.54 47799.50 2014-08-07 03:38:24.000 219 21192.72 46.86 42844.46 47799.49 2014-08-07 03:38:25.000 219 21192.60 47.09 42844.41 47799.43 2014-08-07 03:38:26.000 219 21192.52 47.29 42844.30 47799.32 2014-08-07 03:38:27.000 219 21192.46 47.43 42844.15 47799.15 2014-08-07 03:38:28.000 219 21192.46 47.48 42844.02 47799.01 2014-08-07 03:38:29.000 219 21192.45 47.52 42843.89 47798.89 2014-08-07 03:38:30.000 219 21192.46 47.51 42843.81 47798.79 2014-08-07 03:38:31.000 219 21192.48 47.53 42843.75 47798.73 2014-08-07 03:38:32.000 219 21192.49 47.54 42843.74 47798.72 2014-08-07 03:38:33.000 219 21192.49 47.53 42843.73 47798.68 2014-08-07 03:38:34.000 219 21192.49 47.49 42843.70 47798.68 2014-08-07 03:38:35.000 219 21192.49 47.51 42843.69 47798.65 2014-08-07 03:38:36.000 219 21192.50 47.48 42843.69 47798.68 2014-08-07 03:38:37.000 219 21192.51 47.42 42843.73 47798.68 2014-08-07 03:38:38.000 219 21192.52 47.31 42843.76 47798.68 2014-08-07 03:38:39.000 219 21192.54 47.22 42843.83 47798.75 2014-08-07 03:38:40.000 219 21192.62 47.16 42843.91 47798.83 2014-08-07 03:38:41.000 219 21192.67 47.13 42843.99 47798.91 2014-08-07 03:38:42.000 219 21192.67 47.10 42844.04 47798.97 2014-08-07 03:38:43.000 219 21192.70 47.10 42844.11 47799.04 2014-08-07 03:38:44.000 219 21192.71 47.15 42844.12 47799.07 2014-08-07 03:38:45.000 219 21192.70 47.18 42844.14 47799.11 2014-08-07 03:38:46.000 219 21192.69 47.16 42844.12 47799.10 2014-08-07 03:38:47.000 219 21192.72 47.17 42844.11 47799.10 2014-08-07 03:38:48.000 219 21192.76 47.16 42844.12 47799.13 2014-08-07 03:38:49.000 219 21192.78 47.09 42844.11 47799.13 2014-08-07 03:38:50.000 219 21192.79 47.02 42844.21 47799.18 2014-08-07 03:38:51.000 219 21192.82 47.00 42844.25 47799.25 2014-08-07 03:38:52.000 219 21192.80 47.01 42844.29 47799.28 2014-08-07 03:38:53.000 219 21192.79 47.04 42844.33 47799.33 2014-08-07 03:38:54.000 219 21192.74 47.13 42844.27 47799.32 2014-08-07 03:38:55.000 219 21192.70 47.16 42844.23 47799.29 2014-08-07 03:38:56.000 219 21192.68 47.18 42844.22 47799.27 2014-08-07 03:38:57.000 219 21192.70 47.16 42844.21 47799.21 2014-08-07 03:38:58.000 219 21192.67 47.18 42844.22 47799.20 2014-08-07 03:38:59.000 219 21192.66 47.16 42844.19 47799.20 2014-08-07 03:39:00.000 219 21192.66 47.16 42844.20 47799.18 2014-08-07 03:39:01.000 219 21192.65 47.16 42844.20 47799.18 2014-08-07 03:39:02.000 219 21192.62 47.15 42844.23 47799.17 2014-08-07 03:39:03.000 219 21192.61 47.15 42844.26 47799.15 2014-08-07 03:39:04.000 219 21192.63 47.14 42844.27 47799.19 2014-08-07 03:39:05.000 219 21192.55 47.20 42844.25 47799.17 2014-08-07 03:39:06.000 219 21192.55 47.27 42844.25 47799.16 2014-08-07 03:39:07.000 219 21192.52 47.28 42844.20 47799.12 2014-08-07 03:39:08.000 219 21192.50 47.30 42844.21 47799.12 2014-08-07 03:39:09.000 219 21192.47 47.34 42844.20 47799.09 2014-08-07 03:39:10.000 219 21192.48 47.34 42844.17 47799.06 2014-08-07 03:39:11.000 219 21192.47 47.31 42844.17 47799.05 2014-08-07 03:39:12.000 219 21192.49 47.32 42844.14 47799.03 2014-08-07 03:39:13.000 219 21192.48 47.31 42844.16 47799.02 2014-08-07 03:39:14.000 219 21192.50 47.30 42844.14 47799.03 2014-08-07 03:39:15.000 219 21192.52 47.29 42844.14 47799.03 2014-08-07 03:39:16.000 219 21192.53 47.31 42844.15 47799.05 2014-08-07 03:39:17.000 219 21192.53 47.33 42844.15 47799.06 2014-08-07 03:39:18.000 219 21192.53 47.32 42844.16 47799.06 2014-08-07 03:39:19.000 219 21192.50 47.32 42844.16 47799.06 2014-08-07 03:39:20.000 219 21192.49 47.30 42844.19 47799.07 2014-08-07 03:39:21.000 219 21192.47 47.25 42844.19 47799.08 2014-08-07 03:39:22.000 219 21192.47 47.24 42844.23 47799.09 2014-08-07 03:39:23.000 219 21192.49 47.26 42844.25 47799.13 2014-08-07 03:39:24.000 219 21192.50 47.25 42844.26 47799.14 2014-08-07 03:39:25.000 219 21192.49 47.23 42844.27 47799.16 2014-08-07 03:39:26.000 219 21192.49 47.17 42844.33 47799.17 2014-08-07 03:39:27.000 219 21192.48 47.13 42844.36 47799.19 2014-08-07 03:39:28.000 219 21192.46 47.12 42844.39 47799.24 2014-08-07 03:39:29.000 219 21192.47 47.13 42844.38 47799.24 2014-08-07 03:39:30.000 219 21192.47 47.15 42844.39 47799.28 2014-08-07 03:39:31.000 219 21192.49 47.18 42844.45 47799.29 2014-08-07 03:39:32.000 219 21192.51 47.22 42844.42 47799.30 2014-08-07 03:39:33.000 219 21192.51 47.28 42844.37 47799.29 2014-08-07 03:39:34.000 219 21192.55 47.31 42844.34 47799.27 2014-08-07 03:39:35.000 219 21192.59 47.33 42844.33 47799.29 2014-08-07 03:39:36.000 219 21192.64 47.30 42844.34 47799.27 2014-08-07 03:39:37.000 219 21192.63 47.31 42844.31 47799.26 2014-08-07 03:39:38.000 219 21192.61 47.32 42844.30 47799.26 2014-08-07 03:39:39.000 219 21192.63 47.34 42844.30 47799.25 2014-08-07 03:39:40.000 219 21192.62 47.32 42844.31 47799.23 2014-08-07 03:39:41.000 219 21192.60 47.32 42844.32 47799.22 2014-08-07 03:39:42.000 219 21192.60 47.31 42844.31 47799.22 2014-08-07 03:39:43.000 219 21192.61 47.33 42844.31 47799.24 2014-08-07 03:39:44.000 219 21192.63 47.37 42844.28 47799.26 2014-08-07 03:39:45.000 219 21192.65 47.38 42844.29 47799.25 2014-08-07 03:39:46.000 219 21192.63 47.39 42844.34 47799.23 2014-08-07 03:39:47.000 219 21192.64 47.45 42844.31 47799.24 2014-08-07 03:39:48.000 219 21192.69 47.46 42844.24 47799.22 2014-08-07 03:39:49.000 219 21192.69 47.48 42844.23 47799.22 2014-08-07 03:39:50.000 219 21192.67 47.52 42844.23 47799.22 2014-08-07 03:39:51.000 219 21192.64 47.48 42844.25 47799.19 2014-08-07 03:39:52.000 219 21192.63 47.47 42844.22 47799.19 2014-08-07 03:39:53.000 219 21192.63 47.46 42844.23 47799.15 2014-08-07 03:39:54.000 219 21192.65 47.43 42844.27 47799.16 2014-08-07 03:39:55.000 219 21192.64 47.39 42844.28 47799.20 2014-08-07 03:39:56.000 219 21192.63 47.38 42844.29 47799.19 2014-08-07 03:39:57.000 219 21192.65 47.32 42844.28 47799.21 2014-08-07 03:39:58.000 219 21192.64 47.29 42844.31 47799.25 2014-08-07 03:39:59.000 219 21192.65 47.27 42844.33 47799.26 2014-08-07 03:40:00.000 219 21192.63 47.27 42844.37 47799.27 2014-08-07 03:40:01.000 219 21192.60 47.25 42844.37 47799.28 2014-08-07 03:40:02.000 219 21192.62 47.25 42844.39 47799.29 2014-08-07 03:40:03.000 219 21192.58 47.25 42844.39 47799.27 2014-08-07 03:40:04.000 219 21192.59 47.26 42844.38 47799.29 2014-08-07 03:40:05.000 219 21192.57 47.25 42844.38 47799.27 2014-08-07 03:40:06.000 219 21192.55 47.25 42844.37 47799.27 2014-08-07 03:40:07.000 219 21192.50 47.25 42844.39 47799.26 2014-08-07 03:40:08.000 219 21192.49 47.24 42844.39 47799.25 2014-08-07 03:40:09.000 219 21192.49 47.23 42844.38 47799.24 2014-08-07 03:40:10.000 219 21192.50 47.21 42844.38 47799.23 2014-08-07 03:40:11.000 219 21192.51 47.19 42844.36 47799.23 2014-08-07 03:40:12.000 219 21192.45 47.18 42844.36 47799.23 2014-08-07 03:40:13.000 219 21192.46 47.20 42844.37 47799.25 2014-08-07 03:40:14.000 219 21192.49 47.21 42844.38 47799.26 2014-08-07 03:40:15.000 219 21192.48 47.22 42844.40 47799.24 2014-08-07 03:40:16.000 219 21192.43 47.22 42844.38 47799.24 2014-08-07 03:40:17.000 219 21192.42 47.21 42844.40 47799.25 2014-08-07 03:40:18.000 219 21192.44 47.20 42844.43 47799.24 2014-08-07 03:40:19.000 219 21192.46 47.23 42844.40 47799.27 2014-08-07 03:40:20.000 219 21192.49 47.22 42844.42 47799.28 2014-08-07 03:40:21.000 219 21192.53 47.24 42844.42 47799.29 2014-08-07 03:40:22.000 219 21192.54 47.24 42844.44 47799.29 2014-08-07 03:40:23.000 219 21192.54 47.26 42844.41 47799.30 2014-08-07 03:40:24.000 219 21192.56 47.27 42844.43 47799.28 2014-08-07 03:40:25.000 219 21192.57 47.27 42844.44 47799.29 2014-08-07 03:40:26.000 219 21192.54 47.28 42844.41 47799.27 2014-08-07 03:40:27.000 219 21192.57 47.25 42844.40 47799.29 2014-08-07 03:40:28.000 219 21192.59 47.23 42844.41 47799.29 2014-08-07 03:40:29.000 219 21192.59 47.16 42844.44 47799.30 2014-08-07 03:40:30.000 219 21192.60 47.16 42844.47 47799.35 2014-08-07 03:40:31.000 219 21192.64 47.16 42844.50 47799.37 2014-08-07 03:40:32.000 219 21192.66 47.15 42844.51 47799.41 2014-08-07 03:40:33.000 219 21192.63 47.11 42844.55 47799.42 2014-08-07 03:40:34.000 219 21192.63 47.06 42844.59 47799.46 2014-08-07 03:40:35.000 219 21192.69 47.00 42844.58 47799.49 2014-08-07 03:40:36.000 219 21192.68 46.99 42844.60 47799.52 2014-08-07 03:40:37.000 219 21192.66 46.99 42844.63 47799.54 2014-08-07 03:40:38.000 219 21192.63 46.98 42844.65 47799.55 2014-08-07 03:40:39.000 219 21192.64 46.99 42844.66 47799.54 2014-08-07 03:40:40.000 219 21192.66 46.98 42844.64 47799.54 2014-08-07 03:40:41.000 219 21192.65 46.98 42844.65 47799.57 2014-08-07 03:40:42.000 219 21192.65 46.99 42844.65 47799.54 2014-08-07 03:40:43.000 219 21192.65 46.99 42844.62 47799.54 2014-08-07 03:40:44.000 219 21192.64 46.98 42844.62 47799.54 2014-08-07 03:40:45.000 219 21192.58 47.01 42844.67 47799.56 2014-08-07 03:40:46.000 219 21192.57 47.03 42844.66 47799.54 2014-08-07 03:40:47.000 219 21192.60 47.00 42844.62 47799.52 2014-08-07 03:40:48.000 219 21192.59 46.98 42844.62 47799.54 2014-08-07 03:40:49.000 219 21192.57 46.96 42844.64 47799.52 2014-08-07 03:40:50.000 219 21192.59 46.95 42844.65 47799.51 2014-08-07 03:40:51.000 219 21192.57 46.96 42844.66 47799.53 2014-08-07 03:40:52.000 219 21192.53 46.94 42844.70 47799.56 2014-08-07 03:40:53.000 219 21192.54 46.91 42844.73 47799.54 2014-08-07 03:40:54.000 219 21192.57 46.92 42844.75 47799.56 2014-08-07 03:40:55.000 219 21192.55 46.95 42844.75 47799.57 2014-08-07 03:40:56.000 219 21192.54 46.95 42844.73 47799.60 2014-08-07 03:40:57.000 219 21192.56 46.97 42844.71 47799.57 2014-08-07 03:40:58.000 219 21192.57 46.98 42844.71 47799.57 2014-08-07 03:40:59.000 219 21192.55 47.00 42844.70 47799.56 2014-08-07 03:41:00.000 219 21192.52 47.04 42844.64 47799.55 2014-08-07 03:41:01.000 219 21192.57 47.02 42844.63 47799.53 2014-08-07 03:41:02.000 219 21192.57 47.05 42844.61 47799.48 2014-08-07 03:41:03.000 219 21192.56 47.04 42844.60 47799.47 2014-08-07 03:41:04.000 219 21192.54 47.04 42844.62 47799.45 2014-08-07 03:41:05.000 219 21192.55 47.03 42844.58 47799.44 2014-08-07 03:41:06.000 219 21192.55 47.04 42844.59 47799.47 2014-08-07 03:41:07.000 219 21192.56 47.01 42844.59 47799.44 2014-08-07 03:41:08.000 219 21192.58 46.97 42844.57 47799.46 2014-08-07 03:41:09.000 219 21192.57 46.94 42844.59 47799.49 2014-08-07 03:41:10.000 219 21192.56 46.96 42844.63 47799.46 2014-08-07 03:41:11.000 219 21192.59 46.94 42844.60 47799.48 2014-08-07 03:41:12.000 219 21192.59 46.94 42844.60 47799.49 2014-08-07 03:41:13.000 219 21192.61 46.98 42844.60 47799.49 2014-08-07 03:41:14.000 219 21192.59 46.97 42844.59 47799.45 2014-08-07 03:41:15.000 219 21192.57 47.01 42844.56 47799.45 2014-08-07 03:41:16.000 219 21192.55 47.01 42844.56 47799.42 2014-08-07 03:41:17.000 219 21192.53 47.02 42844.53 47799.42 2014-08-07 03:41:18.000 219 21192.52 47.04 42844.53 47799.41 2014-08-07 03:41:19.000 219 21192.51 47.02 42844.51 47799.38 2014-08-07 03:41:20.000 219 21192.51 47.02 42844.54 47799.37 2014-08-07 03:41:21.000 219 21192.49 47.02 42844.54 47799.41 2014-08-07 03:41:22.000 219 21192.46 47.03 42844.52 47799.38 2014-08-07 03:41:23.000 219 21192.45 47.05 42844.54 47799.36 2014-08-07 03:41:24.000 219 21192.47 47.05 42844.52 47799.37 2014-08-07 03:41:25.000 219 21192.48 47.05 42844.51 47799.35 2014-08-07 03:41:26.000 219 21192.50 47.04 42844.51 47799.35 2014-08-07 03:41:27.000 219 21192.50 47.07 42844.54 47799.37 2014-08-07 03:41:28.000 219 21192.49 47.08 42844.49 47799.36 2014-08-07 03:41:29.000 219 21192.51 47.08 42844.49 47799.36 2014-08-07 03:41:30.000 219 21192.52 47.10 42844.51 47799.36 2014-08-07 03:41:31.000 219 21192.48 47.10 42844.49 47799.38 2014-08-07 03:41:32.000 219 21192.51 47.13 42844.53 47799.37 2014-08-07 03:41:33.000 219 21192.55 47.12 42844.51 47799.39 2014-08-07 03:41:34.000 219 21192.57 47.14 42844.54 47799.41 2014-08-07 03:41:35.000 219 21192.60 47.14 42844.53 47799.43 2014-08-07 03:41:36.000 219 21192.64 47.15 42844.55 47799.42 2014-08-07 03:41:37.000 219 21192.65 47.17 42844.57 47799.43 2014-08-07 03:41:38.000 219 21192.65 47.19 42844.52 47799.44 2014-08-07 03:41:39.000 219 21192.66 47.22 42844.51 47799.46 2014-08-07 03:41:40.000 219 21192.67 47.22 42844.54 47799.45 2014-08-07 03:41:41.000 219 21192.72 47.18 42844.53 47799.49 2014-08-07 03:41:42.000 219 21192.82 47.12 42844.57 47799.51 2014-08-07 03:41:43.000 219 21192.89 47.10 42844.62 47799.58 2014-08-07 03:41:44.000 219 21192.96 47.12 42844.63 47799.63 2014-08-07 03:41:45.000 219 21193.00 47.09 42844.63 47799.65 2014-08-07 03:41:46.000 219 21193.03 47.11 42844.61 47799.70 2014-08-07 03:41:47.000 219 21193.04 47.14 42844.62 47799.69 2014-08-07 03:41:48.000 219 21193.01 47.17 42844.64 47799.68 2014-08-07 03:41:49.000 219 21192.98 47.19 42844.63 47799.69 2014-08-07 03:41:50.000 219 21192.96 47.19 42844.60 47799.68 2014-08-07 03:41:51.000 219 21192.96 47.23 42844.60 47799.67 2014-08-07 03:41:52.000 219 21192.94 47.26 42844.57 47799.64 2014-08-07 03:41:53.000 219 21192.88 47.39 42844.53 47799.62 2014-08-07 03:41:54.000 219 21192.80 47.57 42844.43 47799.51 2014-08-07 03:41:55.000 219 21192.76 47.65 42844.35 47799.41 2014-08-07 03:41:56.000 219 21192.76 47.65 42844.27 47799.30 2014-08-07 03:41:57.000 219 21192.79 47.61 42844.21 47799.23 2014-08-07 03:41:58.000 219 21192.76 47.67 42844.19 47799.25 2014-08-07 03:41:59.000 219 21192.68 47.90 42844.12 47799.17 2014-08-07 03:42:00.000 219 21192.58 48.09 42843.96 47799.06 2014-08-07 03:42:01.000 219 21192.53 48.19 42843.81 47798.89 2014-08-07 03:42:02.000 219 21192.49 48.20 42843.72 47798.74 2014-08-07 03:42:03.000 219 21192.48 48.17 42843.67 47798.65 2014-08-07 03:42:04.000 219 21192.49 48.16 42843.68 47798.58 2014-08-07 03:42:05.000 219 21192.50 48.16 42843.63 47798.59 2014-08-07 03:42:06.000 219 21192.45 48.19 42843.61 47798.55 2014-08-07 03:42:07.000 219 21192.43 48.23 42843.56 47798.53 2014-08-07 03:42:08.000 219 21192.41 48.25 42843.53 47798.48 2014-08-07 03:42:09.000 219 21192.44 48.28 42843.51 47798.47 2014-08-07 03:42:10.000 219 21192.42 48.27 42843.46 47798.43 2014-08-07 03:42:11.000 219 21192.43 48.28 42843.49 47798.43 2014-08-07 03:42:12.000 219 21192.41 48.38 42843.44 47798.39 2014-08-07 03:42:13.000 219 21192.35 48.49 42843.37 47798.35 2014-08-07 03:42:14.000 219 21192.36 48.56 42843.29 47798.29 2014-08-07 03:42:15.000 219 21192.36 48.60 42843.25 47798.20 2014-08-07 03:42:16.000 219 21192.33 48.60 42843.17 47798.16 2014-08-07 03:42:17.000 219 21192.33 48.59 42843.15 47798.13 2014-08-07 03:42:18.000 219 21192.35 48.58 42843.14 47798.06 2014-08-07 03:42:19.000 219 21192.37 48.56 42843.12 47798.07 2014-08-07 03:42:20.000 219 21192.37 48.54 42843.15 47798.07 2014-08-07 03:42:21.000 219 21192.37 48.52 42843.15 47798.06 2014-08-07 03:42:22.000 219 21192.38 48.48 42843.14 47798.08 2014-08-07 03:42:23.000 219 21192.38 48.44 42843.15 47798.10 2014-08-07 03:42:24.000 219 21192.38 48.37 42843.15 47798.11 2014-08-07 03:42:25.000 219 21192.37 48.27 42843.19 47798.12 2014-08-07 03:42:26.000 219 21192.37 48.21 42843.23 47798.16 2014-08-07 03:42:27.000 219 21192.39 48.13 42843.29 47798.20 2014-08-07 03:42:28.000 219 21192.39 48.10 42843.35 47798.26 2014-08-07 03:42:29.000 219 21192.41 48.06 42843.37 47798.30 2014-08-07 03:42:30.000 219 21192.47 48.02 42843.41 47798.36 2014-08-07 03:42:31.000 219 21192.48 48.02 42843.42 47798.41 2014-08-07 03:42:32.000 219 21192.51 48.00 42843.45 47798.45 2014-08-07 03:42:33.000 219 21192.57 47.98 42843.49 47798.49 2014-08-07 03:42:34.000 219 21192.59 47.96 42843.52 47798.51 2014-08-07 03:42:35.000 219 21192.60 47.91 42843.58 47798.56 2014-08-07 03:42:36.000 219 21192.62 47.87 42843.62 47798.60 2014-08-07 03:42:37.000 219 21192.61 47.80 42843.69 47798.64 2014-08-07 03:42:38.000 219 21192.62 47.78 42843.71 47798.70 2014-08-07 03:42:39.000 219 21192.66 47.77 42843.74 47798.73 2014-08-07 03:42:40.000 219 21192.65 47.76 42843.77 47798.77 2014-08-07 03:42:41.000 219 21192.65 47.74 42843.77 47798.78 2014-08-07 03:42:42.000 219 21192.68 47.70 42843.78 47798.79 2014-08-07 03:42:43.000 219 21192.70 47.56 42843.84 47798.82 2014-08-07 03:42:44.000 219 21192.74 47.39 42843.94 47798.90 2014-08-07 03:42:45.000 219 21192.76 47.31 42844.01 47798.99 2014-08-07 03:42:46.000 219 21192.80 47.24 42844.10 47799.10 2014-08-07 03:42:47.000 219 21192.85 47.20 42844.19 47799.17 2014-08-07 03:42:48.000 219 21192.89 47.15 42844.23 47799.24 2014-08-07 03:42:49.000 219 21192.91 47.09 42844.32 47799.30 2014-08-07 03:42:50.000 219 21192.89 47.06 42844.33 47799.36 2014-08-07 03:42:51.000 219 21192.85 47.04 42844.38 47799.39 2014-08-07 03:42:52.000 219 21192.85 47.06 42844.41 47799.43 2014-08-07 03:42:53.000 219 21192.84 47.05 42844.42 47799.43 2014-08-07 03:42:54.000 219 21192.82 47.06 42844.42 47799.45 2014-08-07 03:42:55.000 219 21192.82 47.06 42844.45 47799.46 2014-08-07 03:42:56.000 219 21192.79 47.05 42844.47 47799.44 2014-08-07 03:42:57.000 219 21192.80 47.06 42844.45 47799.46 2014-08-07 03:42:58.000 219 21192.81 47.08 42844.44 47799.46 2014-08-07 03:42:59.000 219 21192.78 47.07 42844.46 47799.44 2014-08-07 03:43:00.000 219 21192.79 47.05 42844.49 47799.46 2014-08-07 03:43:01.000 219 21192.75 47.06 42844.49 47799.45 2014-08-07 03:43:02.000 219 21192.77 47.08 42844.50 47799.45 2014-08-07 03:43:03.000 219 21192.82 47.07 42844.45 47799.47 2014-08-07 03:43:04.000 219 21192.82 47.07 42844.46 47799.46 2014-08-07 03:43:05.000 219 21192.86 47.09 42844.49 47799.48 2014-08-07 03:43:06.000 219 21192.86 47.11 42844.47 47799.50 2014-08-07 03:43:07.000 219 21192.87 47.12 42844.48 47799.50 2014-08-07 03:43:08.000 219 21192.87 47.13 42844.46 47799.49 2014-08-07 03:43:09.000 219 21192.87 47.12 42844.45 47799.49 2014-08-07 03:43:10.000 219 21192.86 47.11 42844.47 47799.46 2014-08-07 03:43:11.000 219 21192.86 47.11 42844.47 47799.48 2014-08-07 03:43:12.000 219 21192.82 47.13 42844.43 47799.47 2014-08-07 03:43:13.000 219 21192.82 47.12 42844.45 47799.46 2014-08-07 03:43:14.000 219 21192.82 47.11 42844.44 47799.45 2014-08-07 03:43:15.000 219 21192.80 47.09 42844.43 47799.45 2014-08-07 03:43:16.000 219 21192.79 47.10 42844.44 47799.45 2014-08-07 03:43:17.000 219 21192.78 47.05 42844.45 47799.44 2014-08-07 03:43:18.000 219 21192.77 47.02 42844.49 47799.44 2014-08-07 03:43:19.000 219 21192.75 47.02 42844.50 47799.45 2014-08-07 03:43:20.000 219 21192.73 47.01 42844.51 47799.45 2014-08-07 03:43:21.000 219 21192.71 47.03 42844.52 47799.46 2014-08-07 03:43:22.000 219 21192.68 47.04 42844.51 47799.45 2014-08-07 03:43:23.000 219 21192.66 47.06 42844.50 47799.46 2014-08-07 03:43:24.000 219 21192.68 47.06 42844.49 47799.44 2014-08-07 03:43:25.000 219 21192.66 47.05 42844.47 47799.43 2014-08-07 03:43:26.000 219 21192.67 47.05 42844.48 47799.40 2014-08-07 03:43:27.000 219 21192.62 47.04 42844.50 47799.39 2014-08-07 03:43:28.000 219 21192.60 47.08 42844.48 47799.41 2014-08-07 03:43:29.000 219 21192.58 47.15 42844.44 47799.37 2014-08-07 03:43:30.000 219 21192.56 47.20 42844.41 47799.33 2014-08-07 03:43:31.000 219 21192.54 47.25 42844.33 47799.29 2014-08-07 03:43:32.000 219 21192.49 47.28 42844.30 47799.21 2014-08-07 03:43:33.000 219 21192.45 47.29 42844.24 47799.16 2014-08-07 03:43:34.000 219 21192.46 47.30 42844.22 47799.13 2014-08-07 03:43:35.000 219 21192.47 47.31 42844.21 47799.11 2014-08-07 03:43:36.000 219 21192.48 47.27 42844.20 47799.09 2014-08-07 03:43:37.000 219 21192.49 47.23 42844.21 47799.08 2014-08-07 03:43:38.000 219 21192.50 47.23 42844.23 47799.10 2014-08-07 03:43:39.000 219 21192.54 47.20 42844.23 47799.14 2014-08-07 03:43:40.000 219 21192.55 47.15 42844.25 47799.14 2014-08-07 03:43:41.000 219 21192.51 47.12 42844.30 47799.19 2014-08-07 03:43:42.000 219 21192.52 47.12 42844.34 47799.21 2014-08-07 03:43:43.000 219 21192.54 47.12 42844.34 47799.23 2014-08-07 03:43:44.000 219 21192.53 47.10 42844.38 47799.25 2014-08-07 03:43:45.000 219 21192.55 47.07 42844.39 47799.26 2014-08-07 03:43:46.000 219 21192.58 47.07 42844.35 47799.28 2014-08-07 03:43:47.000 219 21192.58 47.04 42844.40 47799.32 2014-08-07 03:43:48.000 219 21192.58 47.04 42844.45 47799.33 2014-08-07 03:43:49.000 219 21192.61 47.00 42844.48 47799.35 2014-08-07 03:43:50.000 219 21192.58 47.00 42844.48 47799.37 2014-08-07 03:43:51.000 219 21192.61 46.96 42844.52 47799.42 2014-08-07 03:43:52.000 219 21192.61 46.94 42844.56 47799.43 2014-08-07 03:43:53.000 219 21192.62 46.93 42844.54 47799.43 2014-08-07 03:43:54.000 219 21192.65 46.91 42844.56 47799.46 2014-08-07 03:43:55.000 219 21192.65 46.90 42844.61 47799.48 2014-08-07 03:43:56.000 219 21192.66 46.90 42844.61 47799.51 2014-08-07 03:43:57.000 219 21192.66 46.87 42844.59 47799.49 2014-08-07 03:43:58.000 219 21192.63 46.85 42844.61 47799.51 2014-08-07 03:43:59.000 219 21192.59 46.83 42844.63 47799.52 2014-08-07 03:44:00.000 219 21192.60 46.81 42844.64 47799.52 2014-08-07 03:44:01.000 219 21192.65 46.85 42844.65 47799.56 2014-08-07 03:44:02.000 219 21192.63 46.89 42844.66 47799.55 2014-08-07 03:44:03.000 219 21192.61 46.92 42844.61 47799.57 2014-08-07 03:44:04.000 219 21192.60 46.93 42844.59 47799.53 2014-08-07 03:44:05.000 219 21192.59 46.94 42844.59 47799.52 2014-08-07 03:44:06.000 219 21192.61 46.96 42844.57 47799.51 2014-08-07 03:44:07.000 219 21192.60 46.99 42844.56 47799.49 2014-08-07 03:44:08.000 219 21192.56 46.98 42844.55 47799.50 2014-08-07 03:44:09.000 219 21192.58 46.98 42844.55 47799.47 2014-08-07 03:44:10.000 219 21192.56 46.97 42844.58 47799.47 2014-08-07 03:44:11.000 219 21192.54 46.94 42844.57 47799.44 2014-08-07 03:44:12.000 219 21192.54 46.93 42844.56 47799.45 2014-08-07 03:44:13.000 219 21192.54 46.95 42844.52 47799.48 2014-08-07 03:44:14.000 219 21192.56 46.95 42844.55 47799.48 2014-08-07 03:44:15.000 219 21192.56 46.94 42844.58 47799.46 2014-08-07 03:44:16.000 219 21192.58 46.94 42844.56 47799.48 2014-08-07 03:44:17.000 219 21192.58 46.96 42844.57 47799.48 2014-08-07 03:44:18.000 219 21192.55 46.98 42844.57 47799.50 2014-08-07 03:44:19.000 219 21192.54 46.98 42844.58 47799.48 2014-08-07 03:44:20.000 219 21192.59 46.97 42844.56 47799.50 2014-08-07 03:44:21.000 219 21192.60 46.96 42844.56 47799.47 2014-08-07 03:44:22.000 219 21192.58 46.97 42844.58 47799.49 2014-08-07 03:44:23.000 219 21192.59 46.98 42844.58 47799.48 2014-08-07 03:44:24.000 219 21192.59 46.99 42844.56 47799.48 2014-08-07 03:44:25.000 219 21192.61 46.99 42844.58 47799.49 2014-08-07 03:44:26.000 219 21192.63 46.98 42844.56 47799.45 2014-08-07 03:44:27.000 219 21192.65 46.98 42844.54 47799.50 2014-08-07 03:44:28.000 219 21192.65 46.96 42844.54 47799.47 2014-08-07 03:44:29.000 219 21192.63 46.96 42844.55 47799.48 2014-08-07 03:44:30.000 219 21192.66 46.95 42844.55 47799.49 2014-08-07 03:44:31.000 219 21192.65 46.95 42844.59 47799.50 2014-08-07 03:44:32.000 219 21192.66 46.93 42844.58 47799.53 2014-08-07 03:44:33.000 219 21192.65 46.93 42844.58 47799.55 2014-08-07 03:44:34.000 219 21192.66 46.93 42844.58 47799.54 2014-08-07 03:44:35.000 219 21192.67 46.95 42844.61 47799.57 2014-08-07 03:44:36.000 219 21192.67 46.96 42844.62 47799.57 2014-08-07 03:44:37.000 219 21192.65 46.96 42844.62 47799.56 2014-08-07 03:44:38.000 219 21192.68 46.98 42844.63 47799.56 2014-08-07 03:44:39.000 219 21192.67 46.95 42844.63 47799.58 2014-08-07 03:44:40.000 219 21192.71 46.95 42844.63 47799.57 2014-08-07 03:44:41.000 219 21192.72 46.95 42844.68 47799.59 2014-08-07 03:44:42.000 219 21192.71 46.94 42844.66 47799.61 2014-08-07 03:44:43.000 219 21192.73 46.93 42844.65 47799.59 2014-08-07 03:44:44.000 219 21192.70 46.91 42844.66 47799.61 2014-08-07 03:44:45.000 219 21192.70 46.89 42844.70 47799.60 2014-08-07 03:44:46.000 219 21192.68 46.87 42844.68 47799.62 2014-08-07 03:44:47.000 219 21192.65 46.90 42844.70 47799.61 2014-08-07 03:44:48.000 219 21192.62 46.89 42844.69 47799.59 2014-08-07 03:44:49.000 219 21192.63 46.87 42844.67 47799.59 2014-08-07 03:44:50.000 219 21192.64 46.86 42844.69 47799.59 2014-08-07 03:44:51.000 219 21192.66 46.86 42844.72 47799.61 2014-08-07 03:44:52.000 219 21192.64 46.86 42844.71 47799.60 2014-08-07 03:44:53.000 219 21192.63 46.84 42844.69 47799.59 2014-08-07 03:44:54.000 219 21192.61 46.84 42844.67 47799.59 2014-08-07 03:44:55.000 219 21192.61 46.84 42844.69 47799.58 2014-08-07 03:44:56.000 219 21192.59 46.84 42844.70 47799.58 2014-08-07 03:44:57.000 219 21192.57 46.86 42844.68 47799.56 2014-08-07 03:44:58.000 219 21192.58 46.87 42844.68 47799.55 2014-08-07 03:44:59.000 219 21192.58 46.85 42844.66 47799.54 2014-08-07 03:45:00.000 219 21192.62 46.84 42844.66 47799.54 2014-08-07 03:45:01.000 219 21192.60 46.85 42844.68 47799.56 2014-08-07 03:45:02.000 219 21192.59 46.86 42844.67 47799.55 2014-08-07 03:45:03.000 219 21192.61 46.89 42844.64 47799.55 2014-08-07 03:45:04.000 219 21192.62 46.91 42844.63 47799.54 2014-08-07 03:45:05.000 219 21192.58 46.90 42844.63 47799.54 2014-08-07 03:45:06.000 219 21192.58 46.91 42844.60 47799.53 2014-08-07 03:45:07.000 219 21192.57 46.90 42844.61 47799.53 2014-08-07 03:45:08.000 219 21192.55 46.92 42844.56 47799.50 2014-08-07 03:45:09.000 219 21192.50 46.95 42844.60 47799.48 2014-08-07 03:45:10.000 219 21192.45 47.00 42844.54 47799.44 2014-08-07 03:45:11.000 219 21192.43 47.04 42844.49 47799.39 2014-08-07 03:45:12.000 219 21192.44 47.06 42844.48 47799.36 2014-08-07 03:45:13.000 219 21192.44 47.07 42844.44 47799.31 2014-08-07 03:45:14.000 219 21192.44 47.07 42844.40 47799.28 2014-08-07 03:45:15.000 219 21192.44 47.04 42844.38 47799.25 2014-08-07 03:45:16.000 219 21192.44 47.00 42844.37 47799.26 2014-08-07 03:45:17.000 219 21192.41 47.05 42844.37 47799.27 2014-08-07 03:45:18.000 219 21192.29 47.26 42844.30 47799.22 2014-08-07 03:45:19.000 219 21192.19 47.55 42844.17 47799.12 2014-08-07 03:45:20.000 219 21192.11 47.73 42843.98 47798.91 2014-08-07 03:45:21.000 219 21192.08 47.80 42843.84 47798.73 2014-08-07 03:45:22.000 219 21192.05 47.86 42843.72 47798.57 2014-08-07 03:45:23.000 219 21192.10 47.85 42843.63 47798.45 2014-08-07 03:45:24.000 219 21192.10 47.83 42843.61 47798.42 2014-08-07 03:45:25.000 219 21192.11 47.79 42843.57 47798.35 2014-08-07 03:45:26.000 219 21192.13 47.80 42843.57 47798.37 2014-08-07 03:45:27.000 219 21192.14 47.77 42843.58 47798.36 2014-08-07 03:45:28.000 219 21192.17 47.78 42843.58 47798.36 2014-08-07 03:45:29.000 219 21192.20 47.78 42843.58 47798.37 2014-08-07 03:45:30.000 219 21192.22 47.77 42843.57 47798.40 2014-08-07 03:45:31.000 219 21192.23 47.78 42843.58 47798.41 2014-08-07 03:45:32.000 219 21192.25 47.77 42843.60 47798.39 2014-08-07 03:45:33.000 219 21192.25 47.77 42843.57 47798.43 2014-08-07 03:45:34.000 219 21192.25 47.76 42843.59 47798.45 2014-08-07 03:45:35.000 219 21192.24 47.78 42843.60 47798.44 2014-08-07 03:45:36.000 219 21192.26 47.80 42843.59 47798.47 2014-08-07 03:45:37.000 219 21192.24 47.82 42843.58 47798.45 2014-08-07 03:45:38.000 219 21192.24 47.83 42843.60 47798.45 2014-08-07 03:45:39.000 219 21192.20 47.83 42843.60 47798.43 2014-08-07 03:45:40.000 219 21192.19 47.84 42843.60 47798.43 2014-08-07 03:45:41.000 219 21192.20 47.81 42843.64 47798.42 2014-08-07 03:45:42.000 219 21192.18 47.80 42843.66 47798.44 2014-08-07 03:45:43.000 219 21192.18 47.78 42843.67 47798.49 2014-08-07 03:45:44.000 219 21192.16 47.81 42843.66 47798.44 2014-08-07 03:45:45.000 219 21192.15 47.84 42843.69 47798.49 2014-08-07 03:45:46.000 219 21192.18 47.87 42843.68 47798.48 2014-08-07 03:45:47.000 219 21192.20 47.87 42843.67 47798.46 2014-08-07 03:45:48.000 219 21192.23 47.88 42843.67 47798.48 2014-08-07 03:45:49.000 219 21192.20 47.88 42843.62 47798.47 2014-08-07 03:45:50.000 219 21192.23 47.76 42843.66 47798.47 2014-08-07 03:45:51.000 219 21192.31 47.57 42843.76 47798.52 2014-08-07 03:45:52.000 219 21192.34 47.44 42843.86 47798.62 2014-08-07 03:45:53.000 219 21192.35 47.35 42843.95 47798.73 2014-08-07 03:45:54.000 219 21192.36 47.31 42844.03 47798.80 2014-08-07 03:45:55.000 219 21192.34 47.36 42844.06 47798.88 2014-08-07 03:45:56.000 219 21192.36 47.43 42844.07 47798.91 2014-08-07 03:45:57.000 219 21192.36 47.42 42844.06 47798.93 2014-08-07 03:45:58.000 219 21192.34 47.43 42844.05 47798.91 2014-08-07 03:45:59.000 219 21192.31 47.46 42844.06 47798.88 2014-08-07 03:46:00.000 219 21192.30 47.48 42844.05 47798.88 2014-08-07 03:46:01.000 219 21192.28 47.53 42844.01 47798.85 2014-08-07 03:46:02.000 219 21192.21 47.65 42843.93 47798.81 2014-08-07 03:46:03.000 219 21192.13 47.78 42843.85 47798.72 2014-08-07 03:46:04.000 219 21192.11 47.85 42843.73 47798.63 2014-08-07 03:46:05.000 219 21192.09 47.85 42843.67 47798.54 2014-08-07 03:46:06.000 219 21192.07 47.84 42843.63 47798.45 2014-08-07 03:46:07.000 219 21192.08 47.82 42843.63 47798.42 2014-08-07 03:46:08.000 219 21192.07 47.83 42843.58 47798.41 2014-08-07 03:46:09.000 219 21192.07 47.85 42843.55 47798.37 2014-08-07 03:46:10.000 219 21192.06 47.82 42843.57 47798.36 2014-08-07 03:46:11.000 219 21192.06 47.81 42843.58 47798.32 2014-08-07 03:46:12.000 219 21192.06 47.79 42843.60 47798.35 2014-08-07 03:46:13.000 219 21192.08 47.77 42843.60 47798.35 2014-08-07 03:46:14.000 219 21192.11 47.78 42843.60 47798.36 2014-08-07 03:46:15.000 219 21192.12 47.81 42843.57 47798.40 2014-08-07 03:46:16.000 219 21192.12 47.83 42843.58 47798.41 2014-08-07 03:46:17.000 219 21192.14 47.86 42843.56 47798.38 2014-08-07 03:46:18.000 219 21192.14 47.92 42843.52 47798.37 2014-08-07 03:46:19.000 219 21192.14 47.91 42843.50 47798.36 2014-08-07 03:46:20.000 219 21192.15 47.83 42843.54 47798.34 2014-08-07 03:46:21.000 219 21192.19 47.75 42843.57 47798.36 2014-08-07 03:46:22.000 219 21192.23 47.68 42843.61 47798.43 2014-08-07 03:46:23.000 219 21192.26 47.61 42843.66 47798.47 2014-08-07 03:46:24.000 219 21192.32 47.53 42843.75 47798.55 2014-08-07 03:46:25.000 219 21192.37 47.44 42843.81 47798.61 2014-08-07 03:46:26.000 219 21192.43 47.37 42843.86 47798.67 2014-08-07 03:46:27.000 219 21192.45 47.31 42843.94 47798.78 2014-08-07 03:46:28.000 219 21192.45 47.29 42843.98 47798.84 2014-08-07 03:46:29.000 219 21192.48 47.22 42844.01 47798.88 2014-08-07 03:46:30.000 219 21192.53 47.18 42844.06 47798.96 2014-08-07 03:46:31.000 219 21192.58 47.19 42844.16 47799.01 2014-08-07 03:46:32.000 219 21192.56 47.16 42844.18 47799.08 2014-08-07 03:46:33.000 219 21192.55 47.14 42844.19 47799.11 2014-08-07 03:46:34.000 219 21192.56 47.16 42844.27 47799.15 2014-08-07 03:46:35.000 219 21192.58 47.15 42844.27 47799.17 2014-08-07 03:46:36.000 219 21192.58 47.17 42844.30 47799.20 2014-08-07 03:46:37.000 219 21192.54 47.20 42844.32 47799.22 2014-08-07 03:46:38.000 219 21192.52 47.27 42844.31 47799.19 2014-08-07 03:46:39.000 219 21192.51 47.30 42844.34 47799.18 2014-08-07 03:46:40.000 219 21192.54 47.32 42844.32 47799.19 2014-08-07 03:46:41.000 219 21192.57 47.31 42844.30 47799.19 2014-08-07 03:46:42.000 219 21192.59 47.29 42844.33 47799.21 2014-08-07 03:46:43.000 219 21192.58 47.30 42844.32 47799.24 2014-08-07 03:46:44.000 219 21192.60 47.30 42844.34 47799.26 2014-08-07 03:46:45.000 219 21192.61 47.30 42844.36 47799.28 2014-08-07 03:46:46.000 219 21192.63 47.29 42844.38 47799.30 2014-08-07 03:46:47.000 219 21192.63 47.26 42844.41 47799.33 2014-08-07 03:46:48.000 219 21192.66 47.23 42844.42 47799.32 2014-08-07 03:46:49.000 219 21192.65 47.21 42844.44 47799.33 2014-08-07 03:46:50.000 219 21192.61 47.20 42844.44 47799.36 2014-08-07 03:46:51.000 219 21192.60 47.18 42844.47 47799.37 2014-08-07 03:46:52.000 219 21192.60 47.19 42844.48 47799.36 2014-08-07 03:46:53.000 219 21192.62 47.15 42844.49 47799.38 2014-08-07 03:46:54.000 219 21192.60 47.14 42844.48 47799.39 2014-08-07 03:46:55.000 219 21192.60 47.14 42844.51 47799.39 2014-08-07 03:46:56.000 219 21192.57 47.14 42844.54 47799.38 2014-08-07 03:46:57.000 219 21192.54 47.08 42844.53 47799.40 2014-08-07 03:46:58.000 219 21192.52 47.04 42844.54 47799.40 2014-08-07 03:46:59.000 219 21192.48 47.03 42844.54 47799.38 2014-08-07 03:47:00.000 219 21192.47 47.02 42844.57 47799.40 2014-08-07 03:47:01.000 219 21192.46 47.02 42844.55 47799.39 2014-08-07 03:47:02.000 219 21192.47 46.98 42844.55 47799.41 2014-08-07 03:47:03.000 219 21192.46 46.99 42844.59 47799.41 2014-08-07 03:47:04.000 219 21192.46 46.98 42844.60 47799.41 2014-08-07 03:47:05.000 219 21192.50 46.97 42844.58 47799.41 2014-08-07 03:47:06.000 219 21192.53 46.94 42844.54 47799.42 2014-08-07 03:47:07.000 219 21192.52 46.93 42844.56 47799.42 2014-08-07 03:47:08.000 219 21192.49 46.92 42844.57 47799.43 2014-08-07 03:47:09.000 219 21192.50 46.90 42844.59 47799.45 2014-08-07 03:47:10.000 219 21192.51 46.89 42844.60 47799.44 2014-08-07 03:47:11.000 219 21192.52 46.89 42844.61 47799.44 2014-08-07 03:47:12.000 219 21192.49 46.91 42844.60 47799.47 2014-08-07 03:47:13.000 219 21192.51 46.90 42844.65 47799.45 2014-08-07 03:47:14.000 219 21192.51 46.92 42844.64 47799.46 2014-08-07 03:47:15.000 219 21192.52 46.94 42844.62 47799.48 2014-08-07 03:47:16.000 219 21192.49 46.97 42844.65 47799.46 2014-08-07 03:47:17.000 219 21192.47 47.01 42844.61 47799.48 2014-08-07 03:47:18.000 219 21192.51 47.00 42844.63 47799.46 2014-08-07 03:47:19.000 219 21192.49 47.02 42844.67 47799.45 2014-08-07 03:47:20.000 219 21192.51 47.04 42844.65 47799.48 2014-08-07 03:47:21.000 219 21192.52 47.05 42844.65 47799.47 2014-08-07 03:47:22.000 219 21192.53 47.08 42844.67 47799.50 2014-08-07 03:47:23.000 219 21192.55 47.09 42844.66 47799.47 2014-08-07 03:47:24.000 219 21192.54 47.11 42844.64 47799.50 2014-08-07 03:47:25.000 219 21192.54 47.11 42844.66 47799.53 2014-08-07 03:47:26.000 219 21192.60 47.12 42844.67 47799.51 2014-08-07 03:47:27.000 219 21192.62 47.12 42844.67 47799.55 2014-08-07 03:47:28.000 219 21192.60 47.18 42844.67 47799.55 2014-08-07 03:47:29.000 219 21192.60 47.21 42844.68 47799.57 2014-08-07 03:47:30.000 219 21192.62 47.24 42844.70 47799.56 2014-08-07 03:47:31.000 219 21192.64 47.23 42844.68 47799.57 2014-08-07 03:47:32.000 219 21192.65 47.24 42844.70 47799.57 2014-08-07 03:47:33.000 219 21192.66 47.24 42844.73 47799.59 2014-08-07 03:47:34.000 219 21192.68 47.24 42844.74 47799.59 2014-08-07 03:47:35.000 219 21192.69 47.25 42844.73 47799.60 2014-08-07 03:47:36.000 219 21192.68 47.26 42844.72 47799.63 2014-08-07 03:47:37.000 219 21192.67 47.25 42844.70 47799.63 2014-08-07 03:47:38.000 219 21192.68 47.26 42844.71 47799.62 2014-08-07 03:47:39.000 219 21192.70 47.23 42844.72 47799.63 2014-08-07 03:47:40.000 219 21192.69 47.23 42844.71 47799.64 2014-08-07 03:47:41.000 219 21192.71 47.24 42844.75 47799.62 2014-08-07 03:47:42.000 219 21192.71 47.23 42844.73 47799.63 2014-08-07 03:47:43.000 219 21192.70 47.25 42844.72 47799.60 2014-08-07 03:47:44.000 219 21192.66 47.29 42844.69 47799.62 2014-08-07 03:47:45.000 219 21192.64 47.30 42844.69 47799.58 2014-08-07 03:47:46.000 219 21192.63 47.28 42844.65 47799.58 2014-08-07 03:47:47.000 219 21192.64 47.30 42844.66 47799.58 2014-08-07 03:47:48.000 219 21192.65 47.28 42844.69 47799.56 2014-08-07 03:47:49.000 219 21192.63 47.27 42844.70 47799.56 2014-08-07 03:47:50.000 219 21192.62 47.27 42844.65 47799.57 2014-08-07 03:47:51.000 219 21192.64 47.24 42844.68 47799.56 2014-08-07 03:47:52.000 219 21192.61 47.26 42844.69 47799.55 2014-08-07 03:47:53.000 219 21192.60 47.28 42844.66 47799.55 2014-08-07 03:47:54.000 219 21192.62 47.28 42844.66 47799.54 2014-08-07 03:47:55.000 219 21192.60 47.30 42844.64 47799.54 2014-08-07 03:47:56.000 219 21192.57 47.31 42844.66 47799.53 2014-08-07 03:47:57.000 219 21192.54 47.33 42844.66 47799.53 2014-08-07 03:47:58.000 219 21192.52 47.36 42844.65 47799.52 2014-08-07 03:47:59.000 219 21192.54 47.36 42844.69 47799.52 2014-08-07 03:48:00.000 219 21192.56 47.39 42844.70 47799.51 2014-08-07 03:48:01.000 219 21192.57 47.39 42844.63 47799.51 2014-08-07 03:48:02.000 219 21192.56 47.39 42844.64 47799.49 2014-08-07 03:48:03.000 219 21192.56 47.38 42844.62 47799.49 2014-08-07 03:48:04.000 219 21192.55 47.38 42844.62 47799.48 2014-08-07 03:48:05.000 219 21192.55 47.34 42844.67 47799.49 2014-08-07 03:48:06.000 219 21192.55 47.33 42844.68 47799.50 2014-08-07 03:48:07.000 219 21192.55 47.29 42844.68 47799.52 2014-08-07 03:48:08.000 219 21192.58 47.29 42844.63 47799.52 2014-08-07 03:48:09.000 219 21192.59 47.28 42844.66 47799.55 2014-08-07 03:48:10.000 219 21192.60 47.23 42844.68 47799.58 2014-08-07 03:48:11.000 219 21192.57 47.21 42844.69 47799.55 2014-08-07 03:48:12.000 219 21192.57 47.18 42844.72 47799.58 2014-08-07 03:48:13.000 219 21192.57 47.20 42844.72 47799.57 2014-08-07 03:48:14.000 219 21192.58 47.17 42844.72 47799.60 2014-08-07 03:48:15.000 219 21192.59 47.16 42844.72 47799.59 2014-08-07 03:48:16.000 219 21192.56 47.13 42844.70 47799.60 2014-08-07 03:48:17.000 219 21192.59 47.09 42844.71 47799.60 2014-08-07 03:48:18.000 219 21192.57 47.09 42844.73 47799.61 2014-08-07 03:48:19.000 219 21192.59 47.06 42844.74 47799.62 2014-08-07 03:48:20.000 219 21192.62 47.10 42844.77 47799.66 2014-08-07 03:48:21.000 219 21192.64 47.11 42844.75 47799.65 2014-08-07 03:48:22.000 219 21192.64 47.10 42844.76 47799.63 2014-08-07 03:48:23.000 219 21192.62 47.13 42844.77 47799.63 2014-08-07 03:48:24.000 219 21192.61 47.13 42844.75 47799.62 2014-08-07 03:48:25.000 219 21192.58 47.14 42844.73 47799.62 2014-08-07 03:48:26.000 219 21192.54 47.13 42844.75 47799.61 2014-08-07 03:48:27.000 219 21192.49 47.10 42844.74 47799.59 2014-08-07 03:48:28.000 219 21192.47 47.07 42844.73 47799.56 2014-08-07 03:48:29.000 219 21192.45 47.07 42844.77 47799.59 2014-08-07 03:48:30.000 219 21192.43 47.08 42844.78 47799.59 2014-08-07 03:48:31.000 219 21192.41 47.07 42844.76 47799.57 2014-08-07 03:48:32.000 219 21192.42 47.09 42844.76 47799.58 2014-08-07 03:48:33.000 219 21192.38 47.12 42844.76 47799.58 2014-08-07 03:48:34.000 219 21192.40 47.16 42844.76 47799.57 2014-08-07 03:48:35.000 219 21192.44 47.20 42844.75 47799.59 2014-08-07 03:48:36.000 219 21192.44 47.22 42844.74 47799.56 2014-08-07 03:48:37.000 219 21192.41 47.23 42844.73 47799.57 2014-08-07 03:48:38.000 219 21192.41 47.26 42844.73 47799.56 2014-08-07 03:48:39.000 219 21192.40 47.29 42844.71 47799.56 2014-08-07 03:48:40.000 219 21192.39 47.32 42844.71 47799.57 2014-08-07 03:48:41.000 219 21192.36 47.37 42844.67 47799.53 2014-08-07 03:48:42.000 219 21192.34 47.43 42844.65 47799.48 2014-08-07 03:48:43.000 219 21192.34 47.44 42844.64 47799.46 2014-08-07 03:48:44.000 219 21192.35 47.48 42844.58 47799.44 2014-08-07 03:48:45.000 219 21192.35 47.51 42844.61 47799.44 2014-08-07 03:48:46.000 219 21192.39 47.57 42844.61 47799.44 2014-08-07 03:48:47.000 219 21192.40 47.60 42844.60 47799.42 2014-08-07 03:48:48.000 219 21192.43 47.62 42844.58 47799.39 2014-08-07 03:48:49.000 219 21192.41 47.67 42844.57 47799.42 2014-08-07 03:48:50.000 219 21192.40 47.68 42844.58 47799.38 2014-08-07 03:48:51.000 219 21192.36 47.77 42844.56 47799.39 2014-08-07 03:48:52.000 219 21192.30 47.95 42844.52 47799.36 2014-08-07 03:48:53.000 219 21192.20 48.18 42844.37 47799.25 2014-08-07 03:48:54.000 219 21192.14 48.33 42844.21 47799.08 2014-08-07 03:48:55.000 219 21192.11 48.39 42844.08 47798.95 2014-08-07 03:48:56.000 219 21192.13 48.40 42843.99 47798.83 2014-08-07 03:48:57.000 219 21192.10 48.42 42843.97 47798.74 2014-08-07 03:48:58.000 219 21192.08 48.45 42843.94 47798.69 2014-08-07 03:48:59.000 219 21192.08 48.45 42843.88 47798.63 2014-08-07 03:49:00.000 219 21192.04 48.48 42843.84 47798.60 2014-08-07 03:49:01.000 219 21192.05 48.46 42843.85 47798.58 2014-08-07 03:49:02.000 219 21192.06 48.47 42843.82 47798.57 2014-08-07 03:49:03.000 219 21192.05 48.50 42843.83 47798.59 2014-08-07 03:49:04.000 219 21192.09 48.52 42843.85 47798.56 2014-08-07 03:49:05.000 219 21192.11 48.55 42843.80 47798.56 2014-08-07 03:49:06.000 219 21192.09 48.57 42843.78 47798.55 2014-08-07 03:49:07.000 219 21192.10 48.61 42843.74 47798.51 2014-08-07 03:49:08.000 219 21192.06 48.65 42843.76 47798.52 2014-08-07 03:49:09.000 219 21192.07 48.68 42843.75 47798.48 2014-08-07 03:49:10.000 219 21192.06 48.74 42843.74 47798.47 2014-08-07 03:49:11.000 219 21192.04 48.77 42843.70 47798.45 2014-08-07 03:49:12.000 219 21192.06 48.82 42843.71 47798.45 2014-08-07 03:49:13.000 219 21192.06 48.82 42843.65 47798.42 2014-08-07 03:49:14.000 219 21192.06 48.84 42843.64 47798.39 2014-08-07 03:49:15.000 219 21192.06 48.83 42843.64 47798.40 2014-08-07 03:49:16.000 219 21192.04 48.81 42843.65 47798.38 2014-08-07 03:49:17.000 219 21192.04 48.77 42843.66 47798.37 2014-08-07 03:49:18.000 219 21192.10 48.75 42843.64 47798.37 2014-08-07 03:49:19.000 219 21192.09 48.71 42843.64 47798.40 2014-08-07 03:49:20.000 219 21192.10 48.67 42843.68 47798.42 2014-08-07 03:49:21.000 219 21192.08 48.66 42843.71 47798.43 2014-08-07 03:49:22.000 219 21192.11 48.64 42843.70 47798.44 2014-08-07 03:49:23.000 219 21192.13 48.63 42843.69 47798.46 2014-08-07 03:49:24.000 219 21192.09 48.64 42843.66 47798.47 2014-08-07 03:49:25.000 219 21192.05 48.69 42843.66 47798.43 2014-08-07 03:49:26.000 219 21192.00 48.71 42843.62 47798.40 2014-08-07 03:49:27.000 219 21191.97 48.69 42843.60 47798.38 2014-08-07 03:49:28.000 219 21192.01 48.69 42843.61 47798.35 2014-08-07 03:49:29.000 219 21191.98 48.69 42843.62 47798.33 2014-08-07 03:49:30.000 219 21191.99 48.68 42843.56 47798.35 2014-08-07 03:49:31.000 219 21191.98 48.66 42843.59 47798.34 2014-08-07 03:49:32.000 219 21191.99 48.65 42843.63 47798.33 2014-08-07 03:49:33.000 219 21192.00 48.63 42843.59 47798.35 2014-08-07 03:49:34.000 219 21192.04 48.61 42843.59 47798.34 2014-08-07 03:49:35.000 219 21192.04 48.58 42843.60 47798.37 2014-08-07 03:49:36.000 219 21192.08 48.53 42843.65 47798.43 2014-08-07 03:49:37.000 219 21192.09 48.50 42843.70 47798.43 2014-08-07 03:49:38.000 219 21192.12 48.47 42843.68 47798.45 2014-08-07 03:49:39.000 219 21192.18 48.47 42843.68 47798.49 2014-08-07 03:49:40.000 219 21192.20 48.47 42843.72 47798.54 2014-08-07 03:49:41.000 219 21192.18 48.48 42843.73 47798.57 2014-08-07 03:49:42.000 219 21192.20 48.49 42843.76 47798.57 2014-08-07 03:49:43.000 219 21192.24 48.44 42843.78 47798.58 2014-08-07 03:49:44.000 219 21192.29 48.32 42843.82 47798.60 2014-08-07 03:49:45.000 219 21192.35 48.23 42843.89 47798.65 2014-08-07 03:49:46.000 219 21192.37 48.12 42843.98 47798.75 2014-08-07 03:49:47.000 219 21192.40 48.03 42844.10 47798.86 2014-08-07 03:49:48.000 219 21192.43 47.98 42844.18 47798.97 2014-08-07 03:49:49.000 219 21192.46 47.96 42844.23 47799.07 2014-08-07 03:49:50.000 219 21192.49 47.98 42844.29 47799.15 2014-08-07 03:49:51.000 219 21192.53 48.00 42844.32 47799.19 2014-08-07 03:49:52.000 219 21192.53 47.98 42844.36 47799.23 2014-08-07 03:49:53.000 219 21192.50 48.00 42844.36 47799.25 2014-08-07 03:49:54.000 219 21192.46 48.03 42844.38 47799.27 2014-08-07 03:49:55.000 219 21192.45 48.05 42844.38 47799.26 2014-08-07 03:49:56.000 219 21192.45 48.06 42844.39 47799.26 2014-08-07 03:49:57.000 219 21192.41 48.10 42844.36 47799.23 2014-08-07 03:49:58.000 219 21192.43 48.07 42844.40 47799.25 2014-08-07 03:49:59.000 219 21192.46 48.04 42844.42 47799.25 2014-08-07 03:50:00.000 219 21192.49 48.04 42844.42 47799.27 2014-08-07 03:50:01.000 219 21192.50 48.01 42844.43 47799.30 2014-08-07 03:50:02.000 219 21192.49 48.04 42844.47 47799.33 2014-08-07 03:50:03.000 219 21192.51 48.03 42844.50 47799.37 2014-08-07 03:50:04.000 219 21192.52 48.04 42844.52 47799.38 2014-08-07 03:50:05.000 219 21192.48 48.09 42844.55 47799.40 2014-08-07 03:50:06.000 219 21192.50 48.12 42844.58 47799.42 2014-08-07 03:50:07.000 219 21192.56 48.15 42844.58 47799.44 2014-08-07 03:50:08.000 219 21192.59 48.19 42844.56 47799.44 2014-08-07 03:50:09.000 219 21192.62 48.20 42844.51 47799.47 2014-08-07 03:50:10.000 219 21192.62 48.22 42844.53 47799.46 2014-08-07 03:50:11.000 219 21192.58 48.24 42844.53 47799.43 2014-08-07 03:50:12.000 219 21192.53 48.27 42844.48 47799.43 2014-08-07 03:50:13.000 219 21192.53 48.27 42844.47 47799.40 2014-08-07 03:50:14.000 219 21192.53 48.27 42844.46 47799.39 2014-08-07 03:50:15.000 219 21192.50 48.28 42844.48 47799.40 2014-08-07 03:50:16.000 219 21192.52 48.27 42844.49 47799.40 2014-08-07 03:50:17.000 219 21192.54 48.28 42844.47 47799.36 2014-08-07 03:50:18.000 219 21192.55 48.26 42844.49 47799.36 2014-08-07 03:50:19.000 219 21192.55 48.26 42844.50 47799.35 2014-08-07 03:50:20.000 219 21192.55 48.28 42844.46 47799.36 2014-08-07 03:50:21.000 219 21192.57 48.25 42844.48 47799.38 2014-08-07 03:50:22.000 219 21192.56 48.25 42844.49 47799.34 2014-08-07 03:50:23.000 219 21192.53 48.25 42844.52 47799.34 2014-08-07 03:50:24.000 219 21192.54 48.21 42844.53 47799.36 2014-08-07 03:50:25.000 219 21192.53 48.20 42844.54 47799.36 2014-08-07 03:50:26.000 219 21192.52 48.18 42844.54 47799.36 2014-08-07 03:50:27.000 219 21192.56 48.16 42844.53 47799.41 2014-08-07 03:50:28.000 219 21192.57 48.15 42844.58 47799.40 2014-08-07 03:50:29.000 219 21192.59 48.14 42844.59 47799.43 2014-08-07 03:50:30.000 219 21192.61 48.12 42844.57 47799.45 2014-08-07 03:50:31.000 219 21192.63 48.10 42844.59 47799.46 2014-08-07 03:50:32.000 219 21192.63 48.12 42844.58 47799.50 2014-08-07 03:50:33.000 219 21192.64 48.10 42844.60 47799.50 2014-08-07 03:50:34.000 219 21192.64 48.06 42844.64 47799.52 2014-08-07 03:50:35.000 219 21192.65 48.05 42844.63 47799.54 2014-08-07 03:50:36.000 219 21192.68 48.05 42844.65 47799.54 2014-08-07 03:50:37.000 219 21192.71 48.04 42844.65 47799.58 2014-08-07 03:50:38.000 219 21192.68 48.04 42844.65 47799.58 2014-08-07 03:50:39.000 219 21192.67 48.04 42844.63 47799.58 2014-08-07 03:50:40.000 219 21192.69 48.01 42844.65 47799.60 2014-08-07 03:50:41.000 219 21192.67 48.03 42844.67 47799.61 2014-08-07 03:50:42.000 219 21192.65 48.03 42844.65 47799.60 2014-08-07 03:50:43.000 219 21192.66 48.02 42844.65 47799.61 2014-08-07 03:50:44.000 219 21192.68 48.00 42844.71 47799.61 2014-08-07 03:50:45.000 219 21192.69 47.99 42844.74 47799.64 2014-08-07 03:50:46.000 219 21192.66 48.01 42844.74 47799.63 2014-08-07 03:50:47.000 219 21192.66 48.03 42844.76 47799.63 2014-08-07 03:50:48.000 219 21192.66 48.02 42844.74 47799.64 2014-08-07 03:50:49.000 219 21192.66 48.03 42844.77 47799.67 2014-08-07 03:50:50.000 219 21192.65 48.03 42844.78 47799.68 2014-08-07 03:50:51.000 219 21192.64 48.03 42844.77 47799.66 2014-08-07 03:50:52.000 219 21192.64 48.03 42844.76 47799.69 2014-08-07 03:50:53.000 219 21192.66 48.02 42844.76 47799.66 2014-08-07 03:50:54.000 219 21192.64 48.02 42844.81 47799.68 2014-08-07 03:50:55.000 219 21192.66 48.01 42844.80 47799.69 2014-08-07 03:50:56.000 219 21192.66 48.00 42844.76 47799.70 2014-08-07 03:50:57.000 219 21192.68 48.00 42844.79 47799.70 2014-08-07 03:50:58.000 219 21192.69 47.99 42844.79 47799.73 2014-08-07 03:50:59.000 219 21192.69 47.98 42844.80 47799.73 2014-08-07 03:51:00.000 219 21192.71 47.95 42844.84 47799.76 2014-08-07 03:51:01.000 219 21192.70 47.92 42844.89 47799.77 2014-08-07 03:51:02.000 219 21192.72 47.90 42844.91 47799.81 2014-08-07 03:51:03.000 219 21192.72 47.88 42844.91 47799.82 2014-08-07 03:51:04.000 219 21192.77 47.89 42844.92 47799.85 2014-08-07 03:51:05.000 219 21192.82 47.85 42844.94 47799.87 2014-08-07 03:51:06.000 219 21192.86 47.82 42844.93 47799.92 2014-08-07 03:51:07.000 219 21192.84 47.80 42844.93 47799.93 2014-08-07 03:51:08.000 219 21192.86 47.78 42844.97 47799.95 2014-08-07 03:51:09.000 219 21192.84 47.77 42845.00 47799.95 2014-08-07 03:51:10.000 219 21192.82 47.76 42845.01 47799.97 2014-08-07 03:51:11.000 219 21192.83 47.74 42845.06 47800.01 2014-08-07 03:51:12.000 219 21192.84 47.72 42845.10 47800.01 2014-08-07 03:51:13.000 219 21192.79 47.73 42845.09 47800.00 2014-08-07 03:51:14.000 219 21192.75 47.78 42845.09 47800.02 2014-08-07 03:51:15.000 219 21192.74 47.79 42845.03 47800.01 2014-08-07 03:51:16.000 219 21192.75 47.79 42845.05 47799.99 2014-08-07 03:51:17.000 219 21192.72 47.83 42845.04 47799.99 2014-08-07 03:51:18.000 219 21192.74 47.84 42845.06 47799.98 2014-08-07 03:51:19.000 219 21192.72 47.84 42845.05 47799.95 2014-08-07 03:51:20.000 219 21192.72 47.86 42845.04 47799.94 2014-08-07 03:51:21.000 219 21192.73 47.89 42845.02 47799.94 2014-08-07 03:51:22.000 219 21192.71 47.90 42845.00 47799.92 2014-08-07 03:51:23.000 219 21192.72 47.89 42845.00 47799.92 2014-08-07 03:51:24.000 219 21192.74 47.88 42844.98 47799.91 2014-08-07 03:51:25.000 219 21192.76 47.89 42845.01 47799.91 2014-08-07 03:51:26.000 219 21192.82 47.91 42845.07 47799.96 2014-08-07 03:51:27.000 219 21192.85 47.95 42845.08 47799.95 2014-08-07 03:51:28.000 219 21192.91 48.01 42845.08 47800.01 2014-08-07 03:51:29.000 219 21192.91 48.06 42845.10 47800.05 2014-08-07 03:51:30.000 219 21192.94 48.11 42845.10 47800.07 2014-08-07 03:51:31.000 219 21192.91 48.09 42845.11 47800.07 2014-08-07 03:51:32.000 219 21192.92 48.10 42845.14 47800.09 2014-08-07 03:51:33.000 219 21192.93 48.10 42845.14 47800.11 2014-08-07 03:51:34.000 219 21192.95 48.13 42845.16 47800.13 2014-08-07 03:51:35.000 219 21192.94 48.13 42845.16 47800.12 2014-08-07 03:51:36.000 219 21192.95 48.15 42845.14 47800.15 2014-08-07 03:51:37.000 219 21192.95 48.15 42845.13 47800.15 2014-08-07 03:51:38.000 219 21192.97 48.14 42845.18 47800.18 2014-08-07 03:51:39.000 219 21192.98 48.15 42845.22 47800.17 2014-08-07 03:51:40.000 219 21192.97 48.14 42845.17 47800.17 2014-08-07 03:51:41.000 219 21192.98 48.18 42845.17 47800.17 2014-08-07 03:51:42.000 219 21192.92 48.23 42845.17 47800.17 2014-08-07 03:51:43.000 219 21192.88 48.27 42845.14 47800.13 2014-08-07 03:51:44.000 219 21192.93 48.27 42845.12 47800.10 2014-08-07 03:51:45.000 219 21192.98 48.24 42845.13 47800.07 2014-08-07 03:51:46.000 219 21192.96 48.24 42845.11 47800.10 2014-08-07 03:51:47.000 219 21192.97 48.23 42845.13 47800.13 2014-08-07 03:51:48.000 219 21192.99 48.23 42845.15 47800.14 2014-08-07 03:51:49.000 219 21192.99 48.26 42845.13 47800.16 2014-08-07 03:51:50.000 219 21192.98 48.24 42845.13 47800.16 2014-08-07 03:51:51.000 219 21192.94 48.28 42845.13 47800.12 2014-08-07 03:51:52.000 219 21192.90 48.36 42845.07 47800.11 2014-08-07 03:51:53.000 219 21192.87 48.41 42845.08 47800.06 2014-08-07 03:51:54.000 219 21192.85 48.41 42845.05 47800.02 2014-08-07 03:51:55.000 219 21192.84 48.39 42845.00 47800.00 2014-08-07 03:51:56.000 219 21192.86 48.39 42844.99 47799.96 2014-08-07 03:51:57.000 219 21192.84 48.41 42845.01 47799.98 2014-08-07 03:51:58.000 219 21192.77 48.56 42844.97 47799.97 2014-08-07 03:51:59.000 219 21192.68 48.77 42844.90 47799.88 2014-08-07 03:52:00.000 219 21192.65 48.94 42844.78 47799.81 2014-08-07 03:52:01.000 219 21192.64 49.05 42844.64 47799.66 2014-08-07 03:52:02.000 219 21192.61 49.11 42844.52 47799.55 2014-08-07 03:52:03.000 219 21192.59 49.15 42844.47 47799.45 2014-08-07 03:52:04.000 219 21192.55 49.16 42844.45 47799.37 2014-08-07 03:52:05.000 219 21192.56 49.16 42844.38 47799.31 2014-08-07 03:52:06.000 219 21192.56 49.15 42844.36 47799.28 2014-08-07 03:52:07.000 219 21192.57 49.15 42844.33 47799.27 2014-08-07 03:52:08.000 219 21192.58 49.15 42844.35 47799.27 2014-08-07 03:52:09.000 219 21192.59 49.17 42844.33 47799.25 2014-08-07 03:52:10.000 219 21192.60 49.19 42844.33 47799.26 2014-08-07 03:52:11.000 219 21192.60 49.20 42844.29 47799.26 2014-08-07 03:52:12.000 219 21192.60 49.20 42844.30 47799.28 2014-08-07 03:52:13.000 219 21192.57 49.20 42844.32 47799.24 2014-08-07 03:52:14.000 219 21192.56 49.20 42844.31 47799.24 2014-08-07 03:52:15.000 219 21192.53 49.17 42844.29 47799.23 2014-08-07 03:52:16.000 219 21192.51 49.14 42844.26 47799.21 2014-08-07 03:52:17.000 219 21192.51 49.08 42844.26 47799.15 2014-08-07 03:52:18.000 219 21192.51 49.03 42844.28 47799.18 2014-08-07 03:52:19.000 219 21192.49 48.99 42844.24 47799.14 2014-08-07 03:52:20.000 219 21192.46 48.97 42844.23 47799.14 2014-08-07 03:52:21.000 219 21192.46 48.93 42844.23 47799.12 2014-08-07 03:52:22.000 219 21192.47 48.89 42844.24 47799.10 2014-08-07 03:52:23.000 219 21192.45 48.86 42844.23 47799.09 2014-08-07 03:52:24.000 219 21192.46 48.83 42844.24 47799.12 2014-08-07 03:52:25.000 219 21192.46 48.80 42844.23 47799.10 2014-08-07 03:52:26.000 219 21192.45 48.76 42844.22 47799.11 2014-08-07 03:52:27.000 219 21192.47 48.73 42844.23 47799.10 2014-08-07 03:52:28.000 219 21192.48 48.73 42844.23 47799.11 2014-08-07 03:52:29.000 219 21192.48 48.73 42844.25 47799.11 2014-08-07 03:52:30.000 219 21192.54 48.67 42844.24 47799.12 2014-08-07 03:52:31.000 219 21192.52 48.67 42844.25 47799.12 2014-08-07 03:52:32.000 219 21192.52 48.65 42844.25 47799.12 2014-08-07 03:52:33.000 219 21192.55 48.62 42844.28 47799.15 2014-08-07 03:52:34.000 219 21192.55 48.63 42844.28 47799.17 2014-08-07 03:52:35.000 219 21192.57 48.62 42844.31 47799.17 2014-08-07 03:52:36.000 219 21192.54 48.57 42844.33 47799.18 2014-08-07 03:52:37.000 219 21192.52 48.53 42844.36 47799.20 2014-08-07 03:52:38.000 219 21192.55 48.47 42844.38 47799.24 2014-08-07 03:52:39.000 219 21192.58 48.36 42844.40 47799.24 2014-08-07 03:52:40.000 219 21192.66 48.26 42844.46 47799.32 2014-08-07 03:52:41.000 219 21192.69 48.18 42844.54 47799.40 2014-08-07 03:52:42.000 219 21192.72 48.15 42844.58 47799.48 2014-08-07 03:52:43.000 219 21192.70 48.18 42844.63 47799.54 2014-08-07 03:52:44.000 219 21192.71 48.18 42844.65 47799.57 2014-08-07 03:52:45.000 219 21192.71 48.12 42844.66 47799.60 2014-08-07 03:52:46.000 219 21192.71 48.07 42844.68 47799.62 2014-08-07 03:52:47.000 219 21192.74 48.03 42844.73 47799.63 2014-08-07 03:52:48.000 219 21192.75 48.02 42844.75 47799.69 2014-08-07 03:52:49.000 219 21192.80 48.00 42844.78 47799.72 2014-08-07 03:52:50.000 219 21192.80 48.01 42844.78 47799.74 2014-08-07 03:52:51.000 219 21192.82 47.97 42844.79 47799.77 2014-08-07 03:52:52.000 219 21192.82 47.97 42844.79 47799.75 2014-08-07 03:52:53.000 219 21192.82 47.96 42844.83 47799.78 2014-08-07 03:52:54.000 219 21192.82 47.93 42844.80 47799.79 2014-08-07 03:52:55.000 219 21192.77 47.90 42844.80 47799.78 2014-08-07 03:52:56.000 219 21192.72 47.86 42844.82 47799.78 2014-08-07 03:52:57.000 219 21192.70 47.85 42844.88 47799.79 2014-08-07 03:52:58.000 219 21192.68 47.84 42844.90 47799.80 2014-08-07 03:52:59.000 219 21192.70 47.82 42844.87 47799.80 2014-08-07 03:53:00.000 219 21192.68 47.82 42844.86 47799.80 2014-08-07 03:53:01.000 219 21192.67 47.81 42844.87 47799.78 2014-08-07 03:53:02.000 219 21192.63 47.82 42844.85 47799.79 2014-08-07 03:53:03.000 219 21192.65 47.81 42844.86 47799.78 2014-08-07 03:53:04.000 219 21192.65 47.81 42844.87 47799.80 2014-08-07 03:53:05.000 219 21192.65 47.84 42844.86 47799.76 2014-08-07 03:53:06.000 219 21192.66 47.82 42844.86 47799.77 2014-08-07 03:53:07.000 219 21192.64 47.80 42844.88 47799.76 2014-08-07 03:53:08.000 219 21192.63 47.81 42844.84 47799.74 2014-08-07 03:53:09.000 219 21192.64 47.78 42844.84 47799.75 2014-08-07 03:53:10.000 219 21192.68 47.72 42844.85 47799.73 2014-08-07 03:53:11.000 219 21192.70 47.65 42844.89 47799.78 2014-08-07 03:53:12.000 219 21192.68 47.60 42844.96 47799.86 2014-08-07 03:53:13.000 219 21192.65 47.63 42844.99 47799.86 2014-08-07 03:53:14.000 219 21192.66 47.65 42844.98 47799.88 2014-08-07 03:53:15.000 219 21192.63 47.67 42844.99 47799.87 2014-08-07 03:53:16.000 219 21192.61 47.65 42844.99 47799.86 2014-08-07 03:53:17.000 219 21192.63 47.65 42844.97 47799.87 2014-08-07 03:53:18.000 219 21192.65 47.65 42844.98 47799.86 2014-08-07 03:53:19.000 219 21192.67 47.65 42844.97 47799.88 2014-08-07 03:53:20.000 219 21192.68 47.65 42844.98 47799.89 2014-08-07 03:53:21.000 219 21192.68 47.65 42845.00 47799.87 2014-08-07 03:53:22.000 219 21192.68 47.65 42844.94 47799.88 2014-08-07 03:53:23.000 219 21192.68 47.65 42844.93 47799.88 2014-08-07 03:53:24.000 219 21192.67 47.66 42844.96 47799.89 2014-08-07 03:53:25.000 219 21192.66 47.65 42844.97 47799.87 2014-08-07 03:53:26.000 219 21192.66 47.67 42844.97 47799.87 2014-08-07 03:53:27.000 219 21192.66 47.69 42844.98 47799.86 2014-08-07 03:53:28.000 219 21192.65 47.71 42844.96 47799.86 2014-08-07 03:53:29.000 219 21192.63 47.71 42844.98 47799.85 2014-08-07 03:53:30.000 219 21192.61 47.71 42844.96 47799.84 2014-08-07 03:53:31.000 219 21192.54 47.75 42844.93 47799.83 2014-08-07 03:53:32.000 219 21192.53 47.83 42844.91 47799.79 2014-08-07 03:53:33.000 219 21192.53 47.87 42844.85 47799.73 2014-08-07 03:53:34.000 219 21192.55 47.89 42844.80 47799.71 2014-08-07 03:53:35.000 219 21192.55 47.91 42844.81 47799.70 2014-08-07 03:53:36.000 219 21192.55 47.90 42844.76 47799.65 2014-08-07 03:53:37.000 219 21192.55 47.88 42844.73 47799.64 2014-08-07 03:53:38.000 219 21192.56 47.91 42844.73 47799.64 2014-08-07 03:53:39.000 219 21192.56 47.93 42844.70 47799.62 2014-08-07 03:53:40.000 219 21192.54 47.93 42844.70 47799.56 2014-08-07 03:53:41.000 219 21192.49 47.96 42844.65 47799.59 2014-08-07 03:53:42.000 219 21192.48 48.01 42844.63 47799.57 2014-08-07 03:53:43.000 219 21192.45 48.09 42844.60 47799.48 2014-08-07 03:53:44.000 219 21192.41 48.12 42844.53 47799.44 2014-08-07 03:53:45.000 219 21192.42 48.17 42844.48 47799.38 2014-08-07 03:53:46.000 219 21192.45 48.17 42844.44 47799.34 2014-08-07 03:53:47.000 219 21192.45 48.12 42844.41 47799.31 2014-08-07 03:53:48.000 219 21192.42 48.12 42844.41 47799.29 2014-08-07 03:53:49.000 219 21192.37 48.16 42844.36 47799.22 2014-08-07 03:53:50.000 219 21192.38 48.13 42844.37 47799.24 2014-08-07 03:53:51.000 219 21192.43 48.09 42844.38 47799.20 2014-08-07 03:53:52.000 219 21192.45 48.04 42844.39 47799.23 2014-08-07 03:53:53.000 219 21192.51 47.99 42844.43 47799.26 2014-08-07 03:53:54.000 219 21192.57 47.94 42844.48 47799.32 2014-08-07 03:53:55.000 219 21192.66 47.88 42844.52 47799.37 2014-08-07 03:53:56.000 219 21192.69 47.84 42844.60 47799.45 2014-08-07 03:53:57.000 219 21192.71 47.81 42844.69 47799.52 2014-08-07 03:53:58.000 219 21192.73 47.80 42844.70 47799.59 2014-08-07 03:53:59.000 219 21192.73 47.80 42844.69 47799.63 2014-08-07 03:54:00.000 219 21192.72 47.85 42844.72 47799.64 2014-08-07 03:54:01.000 219 21192.72 47.84 42844.71 47799.66 2014-08-07 03:54:02.000 219 21192.71 47.81 42844.74 47799.66 2014-08-07 03:54:03.000 219 21192.66 47.82 42844.75 47799.66 2014-08-07 03:54:04.000 219 21192.62 47.82 42844.77 47799.67 2014-08-07 03:54:05.000 219 21192.63 47.80 42844.75 47799.69 2014-08-07 03:54:06.000 219 21192.63 47.81 42844.77 47799.67 2014-08-07 03:54:07.000 219 21192.63 47.81 42844.80 47799.69 2014-08-07 03:54:08.000 219 21192.62 47.80 42844.82 47799.69 2014-08-07 03:54:09.000 219 21192.61 47.78 42844.83 47799.70 2014-08-07 03:54:10.000 219 21192.61 47.78 42844.81 47799.68 2014-08-07 03:54:11.000 219 21192.60 47.77 42844.84 47799.70 2014-08-07 03:54:12.000 219 21192.58 47.80 42844.83 47799.69 2014-08-07 03:54:13.000 219 21192.56 47.83 42844.82 47799.70 2014-08-07 03:54:14.000 219 21192.53 47.84 42844.80 47799.67 2014-08-07 03:54:15.000 219 21192.53 47.91 42844.78 47799.63 2014-08-07 03:54:16.000 219 21192.51 47.93 42844.76 47799.65 2014-08-07 03:54:17.000 219 21192.47 47.95 42844.77 47799.61 2014-08-07 03:54:18.000 219 21192.48 47.95 42844.74 47799.61 2014-08-07 03:54:19.000 219 21192.48 47.96 42844.73 47799.58 2014-08-07 03:54:20.000 219 21192.46 47.96 42844.74 47799.57 2014-08-07 03:54:21.000 219 21192.44 47.98 42844.72 47799.55 2014-08-07 03:54:22.000 219 21192.44 48.03 42844.68 47799.55 2014-08-07 03:54:23.000 219 21192.40 48.09 42844.70 47799.50 2014-08-07 03:54:24.000 219 21192.39 48.10 42844.68 47799.50 2014-08-07 03:54:25.000 219 21192.37 48.09 42844.71 47799.47 2014-08-07 03:54:26.000 219 21192.34 48.11 42844.70 47799.45 2014-08-07 03:54:27.000 219 21192.37 48.12 42844.68 47799.46 2014-08-07 03:54:28.000 219 21192.38 48.12 42844.72 47799.45 2014-08-07 03:54:29.000 219 21192.42 48.11 42844.73 47799.44 2014-08-07 03:54:30.000 219 21192.44 48.09 42844.73 47799.48 2014-08-07 03:54:31.000 219 21192.45 48.08 42844.72 47799.49 2014-08-07 03:54:32.000 219 21192.48 48.08 42844.71 47799.52 2014-08-07 03:54:33.000 219 21192.48 48.10 42844.72 47799.53 2014-08-07 03:54:34.000 219 21192.47 48.13 42844.74 47799.54 2014-08-07 03:54:35.000 219 21192.48 48.18 42844.73 47799.54 2014-08-07 03:54:36.000 219 21192.46 48.20 42844.73 47799.53 2014-08-07 03:54:37.000 219 21192.45 48.24 42844.70 47799.55 2014-08-07 03:54:38.000 219 21192.46 48.26 42844.66 47799.50 2014-08-07 03:54:39.000 219 21192.47 48.27 42844.70 47799.51 2014-08-07 03:54:40.000 219 21192.48 48.28 42844.71 47799.50 2014-08-07 03:54:41.000 219 21192.53 48.25 42844.75 47799.53 2014-08-07 03:54:42.000 219 21192.56 48.21 42844.76 47799.54 2014-08-07 03:54:43.000 219 21192.59 48.19 42844.80 47799.56 2014-08-07 03:54:44.000 219 21192.61 48.18 42844.81 47799.61 2014-08-07 03:54:45.000 219 21192.60 48.21 42844.79 47799.65 2014-08-07 03:54:46.000 219 21192.62 48.22 42844.81 47799.66 2014-08-07 03:54:47.000 219 21192.63 48.22 42844.81 47799.68 2014-08-07 03:54:48.000 219 21192.64 48.20 42844.82 47799.65 2014-08-07 03:54:49.000 219 21192.64 48.23 42844.81 47799.66 2014-08-07 03:54:50.000 219 21192.65 48.24 42844.82 47799.70 2014-08-07 03:54:51.000 219 21192.65 48.23 42844.83 47799.69 2014-08-07 03:54:52.000 219 21192.66 48.19 42844.83 47799.73 2014-08-07 03:54:53.000 219 21192.66 48.18 42844.86 47799.73 2014-08-07 03:54:54.000 219 21192.70 48.14 42844.89 47799.73 2014-08-07 03:54:55.000 219 21192.71 48.15 42844.88 47799.79 2014-08-07 03:54:56.000 219 21192.74 48.16 42844.94 47799.80 2014-08-07 03:54:57.000 219 21192.74 48.16 42844.96 47799.82 2014-08-07 03:54:58.000 219 21192.75 48.16 42844.94 47799.85 2014-08-07 03:54:59.000 219 21192.73 48.15 42844.97 47799.86 2014-08-07 03:55:00.000 219 21192.75 48.13 42844.97 47799.89 2014-08-07 03:55:01.000 219 21192.75 48.14 42845.01 47799.88 2014-08-07 03:55:02.000 219 21192.75 48.13 42845.01 47799.90 2014-08-07 03:55:03.000 219 21192.77 48.12 42845.03 47799.92 2014-08-07 03:55:04.000 219 21192.76 48.11 42845.04 47799.92 2014-08-07 03:55:05.000 219 21192.75 48.12 42845.05 47799.96 2014-08-07 03:55:06.000 219 21192.75 48.11 42845.08 47799.96 2014-08-07 03:55:07.000 219 21192.74 48.11 42845.08 47799.99 2014-08-07 03:55:08.000 219 21192.74 48.12 42845.09 47799.95 2014-08-07 03:55:09.000 219 21192.74 48.14 42845.09 47799.96 2014-08-07 03:55:10.000 219 21192.73 48.12 42845.06 47799.95 2014-08-07 03:55:11.000 219 21192.73 48.13 42845.08 47799.95 2014-08-07 03:55:12.000 219 21192.73 48.14 42845.05 47799.95 2014-08-07 03:55:13.000 219 21192.74 48.11 42845.07 47799.97 2014-08-07 03:55:14.000 219 21192.75 48.08 42845.08 47799.94 2014-08-07 03:55:15.000 219 21192.76 48.09 42845.07 47799.97 2014-08-07 03:55:16.000 219 21192.77 48.08 42845.07 47799.96 2014-08-07 03:55:17.000 219 21192.79 48.10 42845.06 47799.97 2014-08-07 03:55:18.000 219 21192.80 48.13 42845.06 47799.96 2014-08-07 03:55:19.000 219 21192.79 48.14 42845.05 47799.96 2014-08-07 03:55:20.000 219 21192.80 48.15 42845.06 47799.97 2014-08-07 03:55:21.000 219 21192.82 48.18 42845.04 47799.93 2014-08-07 03:55:22.000 219 21192.82 48.19 42845.09 47799.95 2014-08-07 03:55:23.000 219 21192.83 48.19 42845.06 47799.94 2014-08-07 03:55:24.000 219 21192.84 48.21 42845.05 47799.93 2014-08-07 03:55:25.000 219 21192.82 48.22 42845.06 47799.94 2014-08-07 03:55:26.000 219 21192.86 48.20 42845.08 47799.95 2014-08-07 03:55:27.000 219 21192.88 48.20 42845.08 47799.95 2014-08-07 03:55:28.000 219 21192.89 48.22 42845.05 47799.98 2014-08-07 03:55:29.000 219 21192.91 48.26 42845.04 47799.96 2014-08-07 03:55:30.000 219 21192.89 48.28 42845.07 47799.98 2014-08-07 03:55:31.000 219 21192.91 48.28 42845.09 47800.00 2014-08-07 03:55:32.000 219 21192.92 48.29 42845.12 47800.03 2014-08-07 03:55:33.000 219 21192.92 48.30 42845.13 47800.02 2014-08-07 03:55:34.000 219 21192.93 48.30 42845.14 47800.07 2014-08-07 03:55:35.000 219 21192.94 48.30 42845.12 47800.06 2014-08-07 03:55:36.000 219 21192.92 48.30 42845.16 47800.08 2014-08-07 03:55:37.000 219 21192.91 48.30 42845.12 47800.09 2014-08-07 03:55:38.000 219 21192.93 48.29 42845.14 47800.09 2014-08-07 03:55:39.000 219 21192.91 48.28 42845.19 47800.11 2014-08-07 03:55:40.000 219 21192.90 48.27 42845.21 47800.13 2014-08-07 03:55:41.000 219 21192.94 48.29 42845.22 47800.15 2014-08-07 03:55:42.000 219 21192.95 48.32 42845.19 47800.15 2014-08-07 03:55:43.000 219 21192.95 48.28 42845.23 47800.17 2014-08-07 03:55:44.000 219 21192.97 48.30 42845.25 47800.19 2014-08-07 03:55:45.000 219 21193.01 48.29 42845.24 47800.20 2014-08-07 03:55:46.000 219 21192.98 48.31 42845.23 47800.19 2014-08-07 03:55:47.000 219 21192.96 48.30 42845.26 47800.22 2014-08-07 03:55:48.000 219 21192.93 48.32 42845.29 47800.19 2014-08-07 03:55:49.000 219 21192.91 48.32 42845.25 47800.19 2014-08-07 03:55:50.000 219 21192.94 48.29 42845.26 47800.17 2014-08-07 03:55:51.000 219 21192.91 48.30 42845.23 47800.16 2014-08-07 03:55:52.000 219 21192.89 48.31 42845.22 47800.14 2014-08-07 03:55:53.000 219 21192.87 48.29 42845.23 47800.15 2014-08-07 03:55:54.000 219 21192.88 48.28 42845.24 47800.14 2014-08-07 03:55:55.000 219 21192.85 48.26 42845.25 47800.15 2014-08-07 03:55:56.000 219 21192.83 48.26 42845.24 47800.12 2014-08-07 03:55:57.000 219 21192.82 48.26 42845.24 47800.13 2014-08-07 03:55:58.000 219 21192.79 48.27 42845.26 47800.12 2014-08-07 03:55:59.000 219 21192.77 48.31 42845.24 47800.13 2014-08-07 03:56:00.000 219 21192.73 48.32 42845.23 47800.10 2014-08-07 03:56:01.000 219 21192.73 48.32 42845.24 47800.07 2014-08-07 03:56:02.000 219 21192.73 48.33 42845.22 47800.07 2014-08-07 03:56:03.000 219 21192.70 48.33 42845.22 47800.07 2014-08-07 03:56:04.000 219 21192.69 48.35 42845.19 47800.06 2014-08-07 03:56:05.000 219 21192.73 48.34 42845.19 47800.04 2014-08-07 03:56:06.000 219 21192.74 48.32 42845.19 47800.03 2014-08-07 03:56:07.000 219 21192.74 48.30 42845.17 47800.04 2014-08-07 03:56:08.000 219 21192.77 48.31 42845.16 47800.04 2014-08-07 03:56:09.000 219 21192.74 48.31 42845.19 47800.03 2014-08-07 03:56:10.000 219 21192.75 48.33 42845.19 47800.04 2014-08-07 03:56:11.000 219 21192.76 48.35 42845.16 47800.01 2014-08-07 03:56:12.000 219 21192.75 48.35 42845.15 47800.03 2014-08-07 03:56:13.000 219 21192.75 48.35 42845.16 47800.03 2014-08-07 03:56:14.000 219 21192.77 48.32 42845.21 47800.04 2014-08-07 03:56:15.000 219 21192.78 48.30 42845.26 47800.05 2014-08-07 03:56:16.000 219 21192.76 48.33 42845.22 47800.06 2014-08-07 03:56:17.000 219 21192.78 48.36 42845.24 47800.06 2014-08-07 03:56:18.000 219 21192.79 48.36 42845.22 47800.10 2014-08-07 03:56:19.000 219 21192.76 48.35 42845.23 47800.09 2014-08-07 03:56:20.000 219 21192.74 48.35 42845.23 47800.07 2014-08-07 03:56:21.000 219 21192.78 48.36 42845.24 47800.09 2014-08-07 03:56:22.000 219 21192.78 48.37 42845.25 47800.09 2014-08-07 03:56:23.000 219 21192.76 48.39 42845.23 47800.09 2014-08-07 03:56:24.000 219 21192.76 48.39 42845.23 47800.10 2014-08-07 03:56:25.000 219 21192.74 48.42 42845.22 47800.05 2014-08-07 03:56:26.000 219 21192.73 48.46 42845.21 47800.06 2014-08-07 03:56:27.000 219 21192.65 48.47 42845.21 47800.01 2014-08-07 03:56:28.000 219 21192.58 48.51 42845.15 47799.99 2014-08-07 03:56:29.000 219 21192.57 48.49 42845.16 47799.95 2014-08-07 03:56:30.000 219 21192.55 48.49 42845.18 47799.93 2014-08-07 03:56:31.000 219 21192.52 48.51 42845.16 47799.93 2014-08-07 03:56:32.000 219 21192.55 48.54 42845.16 47799.94 2014-08-07 03:56:33.000 219 21192.60 48.56 42845.11 47799.94 2014-08-07 03:56:34.000 219 21192.61 48.60 42845.12 47799.95 2014-08-07 03:56:35.000 219 21192.64 48.59 42845.14 47799.95 2014-08-07 03:56:36.000 219 21192.67 48.62 42845.13 47799.93 2014-08-07 03:56:37.000 219 21192.66 48.62 42845.08 47799.93 2014-08-07 03:56:38.000 219 21192.65 48.65 42845.08 47799.93 2014-08-07 03:56:39.000 219 21192.65 48.67 42845.09 47799.92 2014-08-07 03:56:40.000 219 21192.66 48.71 42845.09 47799.91 2014-08-07 03:56:41.000 219 21192.65 48.75 42845.07 47799.89 2014-08-07 03:56:42.000 219 21192.63 48.80 42845.06 47799.86 2014-08-07 03:56:43.000 219 21192.60 48.85 42844.98 47799.82 2014-08-07 03:56:44.000 219 21192.62 48.87 42844.93 47799.78 2014-08-07 03:56:45.000 219 21192.62 48.89 42844.91 47799.74 2014-08-07 03:56:46.000 219 21192.64 48.88 42844.88 47799.74 2014-08-07 03:56:47.000 219 21192.64 48.89 42844.86 47799.71 2014-08-07 03:56:48.000 219 21192.66 48.90 42844.86 47799.71 2014-08-07 03:56:49.000 219 21192.67 48.90 42844.82 47799.69 2014-08-07 03:56:50.000 219 21192.67 48.93 42844.81 47799.71 2014-08-07 03:56:51.000 219 21192.64 48.98 42844.80 47799.70 2014-08-07 03:56:52.000 219 21192.62 49.00 42844.80 47799.69 2014-08-07 03:56:53.000 219 21192.62 49.00 42844.79 47799.65 2014-08-07 03:56:54.000 219 21192.64 48.97 42844.76 47799.61 2014-08-07 03:56:55.000 219 21192.63 48.97 42844.77 47799.63 2014-08-07 03:56:56.000 219 21192.66 48.93 42844.81 47799.62 2014-08-07 03:56:57.000 219 21192.66 48.92 42844.81 47799.63 2014-08-07 03:56:58.000 219 21192.65 48.91 42844.81 47799.65 2014-08-07 03:56:59.000 219 21192.66 48.91 42844.83 47799.64 2014-08-07 03:57:00.000 219 21192.65 48.90 42844.81 47799.65 2014-08-07 03:57:01.000 219 21192.64 48.91 42844.81 47799.66 2014-08-07 03:57:02.000 219 21192.67 48.90 42844.81 47799.66 2014-08-07 03:57:03.000 219 21192.69 48.89 42844.79 47799.67 2014-08-07 03:57:04.000 219 21192.70 48.92 42844.83 47799.69 2014-08-07 03:57:05.000 219 21192.71 48.94 42844.85 47799.70 2014-08-07 03:57:06.000 219 21192.73 48.96 42844.83 47799.70 2014-08-07 03:57:07.000 219 21192.72 48.93 42844.84 47799.75 2014-08-07 03:57:08.000 219 21192.72 48.89 42844.86 47799.73 2014-08-07 03:57:09.000 219 21192.75 48.89 42844.84 47799.75 2014-08-07 03:57:10.000 219 21192.76 48.91 42844.85 47799.75 2014-08-07 03:57:11.000 219 21192.76 48.96 42844.89 47799.76 2014-08-07 03:57:12.000 219 21192.76 49.00 42844.86 47799.75 2014-08-07 03:57:13.000 219 21192.76 49.04 42844.85 47799.77 2014-08-07 03:57:14.000 219 21192.75 49.06 42844.86 47799.76 2014-08-07 03:57:15.000 219 21192.69 49.10 42844.87 47799.73 2014-08-07 03:57:16.000 219 21192.68 49.14 42844.88 47799.72 2014-08-07 03:57:17.000 219 21192.70 49.21 42844.83 47799.70 2014-08-07 03:57:18.000 219 21192.67 49.24 42844.78 47799.66 2014-08-07 03:57:19.000 219 21192.64 49.25 42844.76 47799.65 2014-08-07 03:57:20.000 219 21192.64 49.27 42844.76 47799.63 2014-08-07 03:57:21.000 219 21192.62 49.27 42844.76 47799.63 2014-08-07 03:57:22.000 219 21192.64 49.25 42844.81 47799.64 2014-08-07 03:57:23.000 219 21192.67 49.27 42844.82 47799.65 2014-08-07 03:57:24.000 219 21192.69 49.29 42844.83 47799.67 2014-08-07 03:57:25.000 219 21192.67 49.32 42844.83 47799.69 2014-08-07 03:57:26.000 219 21192.57 49.55 42844.80 47799.65 2014-08-07 03:57:27.000 219 21192.49 49.76 42844.70 47799.57 2014-08-07 03:57:28.000 219 21192.43 49.95 42844.53 47799.43 2014-08-07 03:57:29.000 219 21192.40 50.01 42844.42 47799.29 2014-08-07 03:57:30.000 219 21192.40 50.05 42844.34 47799.18 2014-08-07 03:57:31.000 219 21192.40 50.05 42844.30 47799.12 2014-08-07 03:57:32.000 219 21192.39 50.04 42844.26 47799.06 2014-08-07 03:57:33.000 219 21192.35 50.02 42844.24 47799.03 2014-08-07 03:57:34.000 219 21192.35 50.00 42844.22 47799.00 2014-08-07 03:57:35.000 219 21192.34 50.02 42844.19 47798.99 2014-08-07 03:57:36.000 219 21192.32 50.01 42844.15 47798.95 2014-08-07 03:57:37.000 219 21192.32 50.00 42844.14 47798.92 2014-08-07 03:57:38.000 219 21192.33 50.02 42844.12 47798.92 2014-08-07 03:57:39.000 219 21192.28 50.10 42844.08 47798.89 2014-08-07 03:57:40.000 219 21192.33 50.10 42844.02 47798.85 2014-08-07 03:57:41.000 219 21192.39 50.03 42844.01 47798.82 2014-08-07 03:57:42.000 219 21192.38 49.97 42843.98 47798.84 2014-08-07 03:57:43.000 219 21192.38 49.92 42844.02 47798.88 2014-08-07 03:57:44.000 219 21192.41 49.87 42844.05 47798.86 2014-08-07 03:57:45.000 219 21192.42 49.83 42844.08 47798.91 2014-08-07 03:57:46.000 219 21192.43 49.81 42844.09 47798.94 2014-08-07 03:57:47.000 219 21192.41 49.82 42844.14 47798.94 2014-08-07 03:57:48.000 219 21192.44 49.80 42844.19 47798.96 2014-08-07 03:57:49.000 219 21192.42 49.80 42844.20 47798.97 2014-08-07 03:57:50.000 219 21192.41 49.79 42844.17 47798.98 2014-08-07 03:57:51.000 219 21192.43 49.74 42844.20 47799.01 2014-08-07 03:57:52.000 219 21192.50 49.65 42844.22 47799.02 2014-08-07 03:57:53.000 219 21192.56 49.54 42844.25 47799.07 2014-08-07 03:57:54.000 219 21192.58 49.48 42844.34 47799.15 2014-08-07 03:57:55.000 219 21192.65 49.34 42844.43 47799.23 2014-08-07 03:57:56.000 219 21192.69 49.24 42844.52 47799.33 2014-08-07 03:57:57.000 219 21192.72 49.18 42844.63 47799.43 2014-08-07 03:57:58.000 219 21192.75 49.19 42844.64 47799.50 2014-08-07 03:57:59.000 219 21192.77 49.18 42844.67 47799.57 2014-08-07 03:58:00.000 219 21192.78 49.18 42844.71 47799.61 2014-08-07 03:58:01.000 219 21192.77 49.18 42844.76 47799.65 2014-08-07 03:58:02.000 219 21192.79 49.19 42844.77 47799.67 2014-08-07 03:58:03.000 219 21192.78 49.20 42844.76 47799.68 2014-08-07 03:58:04.000 219 21192.77 49.21 42844.79 47799.69 2014-08-07 03:58:05.000 219 21192.77 49.21 42844.78 47799.70 2014-08-07 03:58:06.000 219 21192.75 49.15 42844.80 47799.69 2014-08-07 03:58:07.000 219 21192.76 49.12 42844.83 47799.70 2014-08-07 03:58:08.000 219 21192.80 49.09 42844.83 47799.75 2014-08-07 03:58:09.000 219 21192.80 49.08 42844.83 47799.73 2014-08-07 03:58:10.000 219 21192.80 49.06 42844.87 47799.77 2014-08-07 03:58:11.000 219 21192.80 49.05 42844.90 47799.79 2014-08-07 03:58:12.000 219 21192.78 49.08 42844.93 47799.81 2014-08-07 03:58:13.000 219 21192.75 49.08 42844.94 47799.80 2014-08-07 03:58:14.000 219 21192.76 49.09 42844.96 47799.83 2014-08-07 03:58:15.000 219 21192.75 49.12 42844.96 47799.83 2014-08-07 03:58:16.000 219 21192.73 49.13 42844.98 47799.82 2014-08-07 03:58:17.000 219 21192.76 49.13 42844.96 47799.85 2014-08-07 03:58:18.000 219 21192.79 49.12 42844.97 47799.82 2014-08-07 03:58:19.000 219 21192.78 49.14 42844.98 47799.86 2014-08-07 03:58:20.000 219 21192.78 49.15 42845.00 47799.86 2014-08-07 03:58:21.000 219 21192.78 49.18 42845.01 47799.88 2014-08-07 03:58:22.000 219 21192.77 49.23 42844.98 47799.87 2014-08-07 03:58:23.000 219 21192.76 49.25 42844.94 47799.85 2014-08-07 03:58:24.000 219 21192.76 49.25 42844.92 47799.84 2014-08-07 03:58:25.000 219 21192.75 49.25 42844.93 47799.84 2014-08-07 03:58:26.000 219 21192.79 49.25 42844.95 47799.87 2014-08-07 03:58:27.000 219 21192.78 49.28 42844.94 47799.83 2014-08-07 03:58:28.000 219 21192.78 49.25 42844.96 47799.86 2014-08-07 03:58:29.000 219 21192.76 49.26 42844.93 47799.86 2014-08-07 03:58:30.000 219 21192.76 49.25 42844.93 47799.85 2014-08-07 03:58:31.000 219 21192.73 49.24 42844.92 47799.84 2014-08-07 03:58:32.000 219 21192.73 49.26 42844.90 47799.80 2014-08-07 03:58:33.000 219 21192.72 49.25 42844.90 47799.82 2014-08-07 03:58:34.000 219 21192.69 49.23 42844.93 47799.81 2014-08-07 03:58:35.000 219 21192.65 49.19 42844.95 47799.80 2014-08-07 03:58:36.000 219 21192.62 49.16 42844.95 47799.75 2014-08-07 03:58:37.000 219 21192.62 49.16 42844.91 47799.77 2014-08-07 03:58:38.000 219 21192.57 49.12 42844.95 47799.75 2014-08-07 03:58:39.000 219 21192.54 49.11 42844.96 47799.76 2014-08-07 03:58:40.000 219 21192.53 49.11 42844.97 47799.72 2014-08-07 03:58:41.000 219 21192.51 49.14 42844.99 47799.75 2014-08-07 03:58:42.000 219 21192.53 49.13 42845.00 47799.75 2014-08-07 03:58:43.000 219 21192.54 49.13 42844.96 47799.74 2014-08-07 03:58:44.000 219 21192.54 49.13 42844.95 47799.78 2014-08-07 03:58:45.000 219 21192.53 49.14 42844.97 47799.73 2014-08-07 03:58:46.000 219 21192.54 49.17 42844.96 47799.76 2014-08-07 03:58:47.000 219 21192.55 49.20 42844.97 47799.77 2014-08-07 03:58:48.000 219 21192.57 49.21 42844.98 47799.77 2014-08-07 03:58:49.000 219 21192.59 49.22 42844.96 47799.77 2014-08-07 03:58:50.000 219 21192.58 49.23 42844.99 47799.78 2014-08-07 03:58:51.000 219 21192.59 49.23 42844.94 47799.79 2014-08-07 03:58:52.000 219 21192.60 49.24 42844.94 47799.78 2014-08-07 03:58:53.000 219 21192.60 49.26 42844.94 47799.76 2014-08-07 03:58:54.000 219 21192.56 49.26 42844.94 47799.75 2014-08-07 03:58:55.000 219 21192.55 49.27 42844.89 47799.72 2014-08-07 03:58:56.000 219 21192.56 49.24 42844.87 47799.68 2014-08-07 03:58:57.000 219 21192.58 49.22 42844.86 47799.69 2014-08-07 03:58:58.000 219 21192.59 49.20 42844.87 47799.66 2014-08-07 03:58:59.000 219 21192.62 49.17 42844.87 47799.67 2014-08-07 03:59:00.000 219 21192.61 49.15 42844.90 47799.70 2014-08-07 03:59:01.000 219 21192.63 49.14 42844.92 47799.70 2014-08-07 03:59:02.000 219 21192.63 49.14 42844.90 47799.73 2014-08-07 03:59:03.000 219 21192.63 49.13 42844.94 47799.75 2014-08-07 03:59:04.000 219 21192.65 49.13 42844.95 47799.79 2014-08-07 03:59:05.000 219 21192.68 49.16 42844.95 47799.78 2014-08-07 03:59:06.000 219 21192.67 49.18 42844.99 47799.79 2014-08-07 03:59:07.000 219 21192.66 49.23 42844.94 47799.80 2014-08-07 03:59:08.000 219 21192.66 49.31 42844.96 47799.81 2014-08-07 03:59:09.000 219 21192.60 49.35 42844.96 47799.78 2014-08-07 03:59:10.000 219 21192.56 49.39 42844.90 47799.74 2014-08-07 03:59:11.000 219 21192.53 49.44 42844.82 47799.69 2014-08-07 03:59:12.000 219 21192.49 49.46 42844.75 47799.62 2014-08-07 03:59:13.000 219 21192.48 49.48 42844.75 47799.58 2014-08-07 03:59:14.000 219 21192.46 49.45 42844.73 47799.55 2014-08-07 03:59:15.000 219 21192.46 49.45 42844.75 47799.52 2014-08-07 03:59:16.000 219 21192.45 49.46 42844.74 47799.50 2014-08-07 03:59:17.000 219 21192.42 49.47 42844.70 47799.49 2014-08-07 03:59:18.000 219 21192.39 49.49 42844.70 47799.42 2014-08-07 03:59:19.000 219 21192.36 49.52 42844.69 47799.42 2014-08-07 03:59:20.000 219 21192.36 49.52 42844.69 47799.42 2014-08-07 03:59:21.000 219 21192.40 49.51 42844.69 47799.42 2014-08-07 03:59:22.000 219 21192.39 49.51 42844.71 47799.41 2014-08-07 03:59:23.000 219 21192.38 49.52 42844.72 47799.45 2014-08-07 03:59:24.000 219 21192.36 49.50 42844.72 47799.42 2014-08-07 03:59:25.000 219 21192.34 49.55 42844.72 47799.43 2014-08-07 03:59:26.000 219 21192.36 49.60 42844.73 47799.44 2014-08-07 03:59:27.000 219 21192.35 49.60 42844.69 47799.41 2014-08-07 03:59:28.000 219 21192.35 49.62 42844.67 47799.41 2014-08-07 03:59:29.000 219 21192.38 49.64 42844.66 47799.37 2014-08-07 03:59:30.000 219 21192.42 49.63 42844.64 47799.37 2014-08-07 03:59:31.000 219 21192.45 49.64 42844.63 47799.37 2014-08-07 03:59:32.000 219 21192.46 49.64 42844.64 47799.37 2014-08-07 03:59:33.000 219 21192.45 49.64 42844.61 47799.39 2014-08-07 03:59:34.000 219 21192.47 49.61 42844.63 47799.37 2014-08-07 03:59:35.000 219 21192.49 49.59 42844.62 47799.42 2014-08-07 03:59:36.000 219 21192.50 49.58 42844.64 47799.43 2014-08-07 03:59:37.000 219 21192.52 49.57 42844.65 47799.44 2014-08-07 03:59:38.000 219 21192.53 49.55 42844.67 47799.47 2014-08-07 03:59:39.000 219 21192.54 49.53 42844.69 47799.46 2014-08-07 03:59:40.000 219 21192.52 49.51 42844.69 47799.49 2014-08-07 03:59:41.000 219 21192.51 49.53 42844.74 47799.52 2014-08-07 03:59:42.000 219 21192.52 49.51 42844.71 47799.53 2014-08-07 03:59:43.000 219 21192.53 49.51 42844.74 47799.55 2014-08-07 03:59:44.000 219 21192.52 49.52 42844.79 47799.57 2014-08-07 03:59:45.000 219 21192.52 49.54 42844.77 47799.58 2014-08-07 03:59:46.000 219 21192.54 49.58 42844.77 47799.56 2014-08-07 03:59:47.000 219 21192.51 49.61 42844.74 47799.55 2014-08-07 03:59:48.000 219 21192.48 49.63 42844.70 47799.53 2014-08-07 03:59:49.000 219 21192.51 49.63 42844.67 47799.53 2014-08-07 03:59:50.000 219 21192.52 49.65 42844.68 47799.52 2014-08-07 03:59:51.000 219 21192.55 49.65 42844.67 47799.52 2014-08-07 03:59:52.000 219 21192.56 49.63 42844.69 47799.54 2014-08-07 03:59:53.000 219 21192.50 49.64 42844.71 47799.56 2014-08-07 03:59:54.000 219 21192.51 49.64 42844.72 47799.52 2014-08-07 03:59:55.000 219 21192.52 49.64 42844.72 47799.56 2014-08-07 03:59:56.000 219 21192.52 49.67 42844.70 47799.57 2014-08-07 03:59:57.000 219 21192.52 49.69 42844.70 47799.56 2014-08-07 03:59:58.000 219 21192.52 49.66 42844.70 47799.56 2014-08-07 03:59:59.000 219 21192.53 49.64 42844.73 47799.59 2014-08-07 04:00:00.000 219 21192.57 49.65 42844.72 47799.60 2014-08-07 04:00:01.000 219 21192.57 49.66 42844.72 47799.60 2014-08-07 04:00:02.000 219 21192.59 49.65 42844.72 47799.61 2014-08-07 04:00:03.000 219 21192.59 49.65 42844.72 47799.61 2014-08-07 04:00:04.000 219 21192.62 49.64 42844.73 47799.64 2014-08-07 04:00:05.000 219 21192.62 49.64 42844.76 47799.64 2014-08-07 04:00:06.000 219 21192.64 49.67 42844.74 47799.64 2014-08-07 04:00:07.000 219 21192.64 49.69 42844.76 47799.64 2014-08-07 04:00:08.000 219 21192.65 49.71 42844.79 47799.65 2014-08-07 04:00:09.000 219 21192.61 49.73 42844.80 47799.67 2014-08-07 04:00:10.000 219 21192.59 49.76 42844.77 47799.64 2014-08-07 04:00:11.000 219 21192.58 49.80 42844.73 47799.65 2014-08-07 04:00:12.000 219 21192.57 49.83 42844.73 47799.63 2014-08-07 04:00:13.000 219 21192.56 49.86 42844.69 47799.57 2014-08-07 04:00:14.000 219 21192.55 49.88 42844.66 47799.59 2014-08-07 04:00:15.000 219 21192.58 49.87 42844.66 47799.57 2014-08-07 04:00:16.000 219 21192.60 49.85 42844.68 47799.54 2014-08-07 04:00:17.000 219 21192.61 49.82 42844.68 47799.57 2014-08-07 04:00:18.000 219 21192.64 49.78 42844.66 47799.56 2014-08-07 04:00:19.000 219 21192.65 49.77 42844.71 47799.60 2014-08-07 04:00:20.000 219 21192.62 49.78 42844.71 47799.59 2014-08-07 04:00:21.000 219 21192.65 49.76 42844.72 47799.60 2014-08-07 04:00:22.000 219 21192.68 49.78 42844.71 47799.63 2014-08-07 04:00:23.000 219 21192.65 49.78 42844.68 47799.61 2014-08-07 04:00:24.000 219 21192.63 49.78 42844.66 47799.62 2014-08-07 04:00:25.000 219 21192.65 49.76 42844.68 47799.62 2014-08-07 04:00:26.000 219 21192.64 49.76 42844.69 47799.60 2014-08-07 04:00:27.000 219 21192.64 49.77 42844.73 47799.64 2014-08-07 04:00:28.000 219 21192.63 49.81 42844.72 47799.60 2014-08-07 04:00:29.000 219 21192.63 49.83 42844.69 47799.63 2014-08-07 04:00:30.000 219 21192.61 49.84 42844.67 47799.58 2014-08-07 04:00:31.000 219 21192.59 49.85 42844.68 47799.56 2014-08-07 04:00:32.000 219 21192.59 49.85 42844.67 47799.55 2014-08-07 04:00:33.000 219 21192.56 49.87 42844.64 47799.53 2014-08-07 04:00:34.000 219 21192.58 49.83 42844.64 47799.50 2014-08-07 04:00:35.000 219 21192.59 49.80 42844.63 47799.52 2014-08-07 04:00:36.000 219 21192.60 49.80 42844.63 47799.50 2014-08-07 04:00:37.000 219 21192.59 49.78 42844.67 47799.55 2014-08-07 04:00:38.000 219 21192.58 49.76 42844.66 47799.54 2014-08-07 04:00:39.000 219 21192.59 49.76 42844.69 47799.55 2014-08-07 04:00:40.000 219 21192.59 49.72 42844.69 47799.54 2014-08-07 04:00:41.000 219 21192.59 49.70 42844.66 47799.53 2014-08-07 04:00:42.000 219 21192.59 49.67 42844.67 47799.56 2014-08-07 04:00:43.000 219 21192.57 49.64 42844.66 47799.57 2014-08-07 04:00:44.000 219 21192.59 49.59 42844.71 47799.55 2014-08-07 04:00:45.000 219 21192.57 49.54 42844.68 47799.57 2014-08-07 04:00:46.000 219 21192.56 49.52 42844.70 47799.60 2014-08-07 04:00:47.000 219 21192.58 49.49 42844.75 47799.59 2014-08-07 04:00:48.000 219 21192.56 49.49 42844.73 47799.61 2014-08-07 04:00:49.000 219 21192.57 49.49 42844.74 47799.62 2014-08-07 04:00:50.000 219 21192.60 49.48 42844.74 47799.59 2014-08-07 04:00:51.000 219 21192.57 49.50 42844.73 47799.60 2014-08-07 04:00:52.000 219 21192.51 49.55 42844.70 47799.60 2014-08-07 04:00:53.000 219 21192.50 49.56 42844.67 47799.57 2014-08-07 04:00:54.000 219 21192.47 49.58 42844.70 47799.53 2014-08-07 04:00:55.000 219 21192.44 49.64 42844.67 47799.52 2014-08-07 04:00:56.000 219 21192.45 49.70 42844.62 47799.52 2014-08-07 04:00:57.000 219 21192.45 49.74 42844.61 47799.45 2014-08-07 04:00:58.000 219 21192.42 49.76 42844.59 47799.43 2014-08-07 04:00:59.000 219 21192.43 49.77 42844.54 47799.40 2014-08-07 04:01:00.000 219 21192.44 49.79 42844.52 47799.40 2014-08-07 04:01:01.000 219 21192.42 49.83 42844.52 47799.36 2014-08-07 04:01:02.000 219 21192.42 49.86 42844.47 47799.32 2014-08-07 04:01:03.000 219 21192.45 49.87 42844.45 47799.29 2014-08-07 04:01:04.000 219 21192.47 49.84 42844.40 47799.28 2014-08-07 04:01:05.000 219 21192.52 49.75 42844.45 47799.30 2014-08-07 04:01:06.000 219 21192.59 49.68 42844.51 47799.33 2014-08-07 04:01:07.000 219 21192.64 49.62 42844.58 47799.40 2014-08-07 04:01:08.000 219 21192.63 49.57 42844.65 47799.47 2014-08-07 04:01:09.000 219 21192.67 49.50 42844.72 47799.54 2014-08-07 04:01:10.000 219 21192.70 49.48 42844.75 47799.61 2014-08-07 04:01:11.000 219 21192.70 49.50 42844.80 47799.68 2014-08-07 04:01:12.000 219 21192.72 49.54 42844.83 47799.70 2014-08-07 04:01:13.000 219 21192.72 49.54 42844.83 47799.74 2014-08-07 04:01:14.000 219 21192.72 49.52 42844.79 47799.75 2014-08-07 04:01:15.000 219 21192.78 49.48 42844.85 47799.76 2014-08-07 04:01:16.000 219 21192.81 49.45 42844.88 47799.78 2014-08-07 04:01:17.000 219 21192.79 49.43 42844.95 47799.84 2014-08-07 04:01:18.000 219 21192.79 49.45 42844.95 47799.86 2014-08-07 04:01:19.000 219 21192.80 49.45 42844.95 47799.87 2014-08-07 04:01:20.000 219 21192.80 49.46 42844.94 47799.90 2014-08-07 04:01:21.000 219 21192.79 49.45 42844.94 47799.90 2014-08-07 04:01:22.000 219 21192.79 49.43 42844.97 47799.90 2014-08-07 04:01:23.000 219 21192.76 49.41 42845.01 47799.93 2014-08-07 04:01:24.000 219 21192.80 49.42 42845.03 47799.93 2014-08-07 04:01:25.000 219 21192.82 49.41 42845.02 47799.97 2014-08-07 04:01:26.000 219 21192.79 49.44 42845.01 47799.97 2014-08-07 04:01:27.000 219 21192.79 49.41 42845.00 47799.98 2014-08-07 04:01:28.000 219 21192.79 49.39 42845.05 47799.96 2014-08-07 04:01:29.000 219 21192.81 49.37 42845.04 47799.97 2014-08-07 04:01:30.000 219 21192.82 49.35 42845.06 47799.98 2014-08-07 04:01:31.000 219 21192.81 49.36 42845.05 47799.98 2014-08-07 04:01:32.000 219 21192.79 49.39 42845.03 47800.00 2014-08-07 04:01:33.000 219 21192.80 49.35 42845.07 47799.99 2014-08-07 04:01:34.000 219 21192.82 49.33 42845.10 47799.99 2014-08-07 04:01:35.000 219 21192.84 49.34 42845.09 47800.01 2014-08-07 04:01:36.000 219 21192.82 49.34 42845.11 47800.03 2014-08-07 04:01:37.000 219 21192.82 49.35 42845.13 47800.05 2014-08-07 04:01:38.000 219 21192.87 49.32 42845.15 47800.09 2014-08-07 04:01:39.000 219 21192.89 49.29 42845.20 47800.11 2014-08-07 04:01:40.000 219 21192.90 49.27 42845.21 47800.14 2014-08-07 04:01:41.000 219 21192.93 49.27 42845.23 47800.16 2014-08-07 04:01:42.000 219 21192.96 49.29 42845.24 47800.20 2014-08-07 04:01:43.000 219 21192.98 49.30 42845.19 47800.21 2014-08-07 04:01:44.000 219 21192.96 49.35 42845.22 47800.21 2014-08-07 04:01:45.000 219 21192.97 49.37 42845.20 47800.21 2014-08-07 04:01:46.000 219 21192.98 49.41 42845.18 47800.20 2014-08-07 04:01:47.000 219 21192.98 49.43 42845.20 47800.18 2014-08-07 04:01:48.000 219 21192.98 49.42 42845.20 47800.20 2014-08-07 04:01:49.000 219 21192.99 49.40 42845.21 47800.18 2014-08-07 04:01:50.000 219 21193.00 49.37 42845.21 47800.20 2014-08-07 04:01:51.000 219 21193.01 49.36 42845.20 47800.20 2014-08-07 04:01:52.000 219 21193.02 49.37 42845.19 47800.22 2014-08-07 04:01:53.000 219 21192.99 49.35 42845.19 47800.21 2014-08-07 04:01:54.000 219 21192.98 49.35 42845.20 47800.22 2014-08-07 04:01:55.000 219 21192.96 49.38 42845.17 47800.22 2014-08-07 04:01:56.000 219 21192.94 49.39 42845.17 47800.17 2014-08-07 04:01:57.000 219 21192.93 49.37 42845.16 47800.17 2014-08-07 04:01:58.000 219 21192.91 49.36 42845.17 47800.15 2014-08-07 04:01:59.000 219 21192.93 49.36 42845.14 47800.12 2014-08-07 04:02:00.000 219 21192.95 49.38 42845.13 47800.12 2014-08-07 04:02:01.000 219 21192.93 49.39 42845.12 47800.11 2014-08-07 04:02:02.000 219 21192.91 49.36 42845.10 47800.09 2014-08-07 04:02:03.000 219 21192.92 49.36 42845.07 47800.08 2014-08-07 04:02:04.000 219 21192.91 49.39 42845.10 47800.07 2014-08-07 04:02:05.000 219 21192.94 49.39 42845.10 47800.09 2014-08-07 04:02:06.000 219 21192.93 49.38 42845.08 47800.07 2014-08-07 04:02:07.000 219 21192.93 49.39 42845.09 47800.10 2014-08-07 04:02:08.000 219 21192.90 49.41 42845.11 47800.05 2014-08-07 04:02:09.000 219 21192.89 49.39 42845.09 47800.06 2014-08-07 04:02:10.000 219 21192.85 49.42 42845.06 47800.04 2014-08-07 04:02:11.000 219 21192.84 49.42 42845.04 47800.03 2014-08-07 04:02:12.000 219 21192.82 49.43 42845.01 47800.00 2014-08-07 04:02:13.000 219 21192.80 49.43 42845.06 47799.99 2014-08-07 04:02:14.000 219 21192.80 49.42 42845.05 47799.97 2014-08-07 04:02:15.000 219 21192.79 49.48 42845.02 47799.97 2014-08-07 04:02:16.000 219 21192.77 49.51 42844.99 47799.97 2014-08-07 04:02:17.000 219 21192.75 49.55 42844.99 47799.97 2014-08-07 04:02:18.000 219 21192.74 49.57 42844.96 47799.91 2014-08-07 04:02:19.000 219 21192.73 49.57 42844.88 47799.88 2014-08-07 04:02:20.000 219 21192.76 49.57 42844.89 47799.85 2014-08-07 04:02:21.000 219 21192.75 49.56 42844.90 47799.85 2014-08-07 04:02:22.000 219 21192.75 49.54 42844.93 47799.84 2014-08-07 04:02:23.000 219 21192.71 49.57 42844.92 47799.84 2014-08-07 04:02:24.000 219 21192.70 49.56 42844.92 47799.86 2014-08-07 04:02:25.000 219 21192.73 49.57 42844.89 47799.82 2014-08-07 04:02:26.000 219 21192.72 49.57 42844.90 47799.83 2014-08-07 04:02:27.000 219 21192.73 49.51 42844.88 47799.82 2014-08-07 04:02:28.000 219 21192.73 49.50 42844.86 47799.83 2014-08-07 04:02:29.000 219 21192.73 49.47 42844.85 47799.81 2014-08-07 04:02:30.000 219 21192.74 49.44 42844.86 47799.81 2014-08-07 04:02:31.000 219 21192.72 49.41 42844.88 47799.82 2014-08-07 04:02:32.000 219 21192.70 49.41 42844.87 47799.80 2014-08-07 04:02:33.000 219 21192.70 49.40 42844.86 47799.81 2014-08-07 04:02:34.000 219 21192.68 49.41 42844.86 47799.77 2014-08-07 04:02:35.000 219 21192.66 49.41 42844.88 47799.78 2014-08-07 04:02:36.000 219 21192.65 49.39 42844.84 47799.73 2014-08-07 04:02:37.000 219 21192.65 49.39 42844.80 47799.73 2014-08-07 04:02:38.000 219 21192.63 49.37 42844.80 47799.71 2014-08-07 04:02:39.000 219 21192.62 49.37 42844.79 47799.70 2014-08-07 04:02:40.000 219 21192.59 49.41 42844.77 47799.67 2014-08-07 04:02:41.000 219 21192.58 49.45 42844.77 47799.64 2014-08-07 04:02:42.000 219 21192.57 49.44 42844.72 47799.62 2014-08-07 04:02:43.000 219 21192.59 49.42 42844.72 47799.61 2014-08-07 04:02:44.000 219 21192.61 49.42 42844.73 47799.61 2014-08-07 04:02:45.000 219 21192.61 49.43 42844.74 47799.63 2014-08-07 04:02:46.000 219 21192.64 49.42 42844.74 47799.60 2014-08-07 04:02:47.000 219 21192.65 49.41 42844.73 47799.64 2014-08-07 04:02:48.000 219 21192.65 49.40 42844.76 47799.64 2014-08-07 04:02:49.000 219 21192.70 49.38 42844.78 47799.67 2014-08-07 04:02:50.000 219 21192.72 49.38 42844.80 47799.69 2014-08-07 04:02:51.000 219 21192.73 49.35 42844.79 47799.73 2014-08-07 04:02:52.000 219 21192.74 49.37 42844.85 47799.76 2014-08-07 04:02:53.000 219 21192.80 49.35 42844.83 47799.78 2014-08-07 04:02:54.000 219 21192.78 49.33 42844.84 47799.79 2014-08-07 04:02:55.000 219 21192.77 49.36 42844.90 47799.81 2014-08-07 04:02:56.000 219 21192.77 49.36 42844.91 47799.82 2014-08-07 04:02:57.000 219 21192.75 49.36 42844.91 47799.82 2014-08-07 04:02:58.000 219 21192.75 49.38 42844.88 47799.79 2014-08-07 04:02:59.000 219 21192.73 49.37 42844.89 47799.80 2014-08-07 04:03:00.000 219 21192.77 49.38 42844.88 47799.81 2014-08-07 04:03:01.000 219 21192.78 49.37 42844.88 47799.83 2014-08-07 04:03:02.000 219 21192.78 49.37 42844.93 47799.81 2014-08-07 04:03:03.000 219 21192.81 49.36 42844.94 47799.83 2014-08-07 04:03:04.000 219 21192.81 49.34 42844.95 47799.85 2014-08-07 04:03:05.000 219 21192.84 49.32 42844.95 47799.87 2014-08-07 04:03:06.000 219 21192.82 49.31 42844.94 47799.90 2014-08-07 04:03:07.000 219 21192.83 49.31 42844.99 47799.92 2014-08-07 04:03:08.000 219 21192.83 49.32 42844.99 47799.95 2014-08-07 04:03:09.000 219 21192.83 49.33 42844.98 47799.94 2014-08-07 04:03:10.000 219 21192.83 49.34 42845.00 47799.94 2014-08-07 04:03:11.000 219 21192.83 49.35 42845.02 47799.95 2014-08-07 04:03:12.000 219 21192.84 49.35 42845.01 47799.95 2014-08-07 04:03:13.000 219 21192.82 49.35 42845.00 47799.98 2014-08-07 04:03:14.000 219 21192.84 49.36 42845.02 47799.97 2014-08-07 04:03:15.000 219 21192.83 49.36 42845.03 47799.96 2014-08-07 04:03:16.000 219 21192.82 49.37 42845.03 47799.97 2014-08-07 04:03:17.000 219 21192.82 49.39 42845.01 47799.97 2014-08-07 04:03:18.000 219 21192.84 49.38 42845.01 47799.96 2014-08-07 04:03:19.000 219 21192.85 49.40 42845.02 47799.96 2014-08-07 04:03:20.000 219 21192.85 49.43 42845.01 47799.95 2014-08-07 04:03:21.000 219 21192.85 49.43 42845.00 47799.95 2014-08-07 04:03:22.000 219 21192.89 49.41 42844.97 47799.95 2014-08-07 04:03:23.000 219 21192.88 49.41 42844.95 47799.94 2014-08-07 04:03:24.000 219 21192.83 49.43 42845.01 47799.95 2014-08-07 04:03:25.000 219 21192.83 49.43 42844.99 47799.93 2014-08-07 04:03:26.000 219 21192.81 49.44 42844.97 47799.93 2014-08-07 04:03:27.000 219 21192.79 49.44 42844.97 47799.93 2014-08-07 04:03:28.000 219 21192.79 49.46 42844.99 47799.91 2014-08-07 04:03:29.000 219 21192.80 49.44 42844.98 47799.93 2014-08-07 04:03:30.000 219 21192.79 49.41 42845.00 47799.92 2014-08-07 04:03:31.000 219 21192.77 49.40 42844.99 47799.90 2014-08-07 04:03:32.000 219 21192.79 49.39 42845.02 47799.95 2014-08-07 04:03:33.000 219 21192.79 49.39 42845.06 47799.92 2014-08-07 04:03:34.000 219 21192.77 49.41 42845.05 47799.95 2014-08-07 04:03:35.000 219 21192.75 49.42 42845.05 47799.95 2014-08-07 04:03:36.000 219 21192.74 49.45 42845.03 47799.97 2014-08-07 04:03:37.000 219 21192.74 49.45 42845.04 47799.92 2014-08-07 04:03:38.000 219 21192.75 49.42 42845.02 47799.95 2014-08-07 04:03:39.000 219 21192.76 49.42 42845.03 47799.95 2014-08-07 04:03:40.000 219 21192.80 49.42 42845.04 47799.95 2014-08-07 04:03:41.000 219 21192.80 49.42 42845.02 47799.95 2014-08-07 04:03:42.000 219 21192.78 49.41 42845.02 47799.95 2014-08-07 04:03:43.000 219 21192.78 49.39 42845.01 47799.96 2014-08-07 04:03:44.000 219 21192.76 49.39 42845.06 47799.96 2014-08-07 04:03:45.000 219 21192.77 49.38 42845.06 47799.93 2014-08-07 04:03:46.000 219 21192.76 49.37 42845.05 47799.98 2014-08-07 04:03:47.000 219 21192.78 49.36 42845.06 47799.94 2014-08-07 04:03:48.000 219 21192.78 49.35 42845.11 47799.97 2014-08-07 04:03:49.000 219 21192.79 49.32 42845.07 47799.99 2014-08-07 04:03:50.000 219 21192.80 49.29 42845.13 47800.03 2014-08-07 04:03:51.000 219 21192.81 49.29 42845.13 47800.02 2014-08-07 04:03:52.000 219 21192.80 49.34 42845.16 47800.05 2014-08-07 04:03:53.000 219 21192.81 49.34 42845.18 47800.06 2014-08-07 04:03:54.000 219 21192.82 49.36 42845.15 47800.07 2014-08-07 04:03:55.000 219 21192.86 49.38 42845.15 47800.08 2014-08-07 04:03:56.000 219 21192.86 49.41 42845.14 47800.10 2014-08-07 04:03:57.000 219 21192.89 49.40 42845.13 47800.10 2014-08-07 04:03:58.000 219 21192.91 49.38 42845.12 47800.08 2014-08-07 04:03:59.000 219 21192.88 49.39 42845.16 47800.07 2014-08-07 04:04:00.000 219 21192.88 49.37 42845.16 47800.11 2014-08-07 04:04:01.000 219 21192.86 49.36 42845.12 47800.11 2014-08-07 04:04:02.000 219 21192.86 49.37 42845.15 47800.10 2014-08-07 04:04:03.000 219 21192.84 49.38 42845.15 47800.10 2014-08-07 04:04:04.000 219 21192.81 49.36 42845.16 47800.11 2014-08-07 04:04:05.000 219 21192.79 49.37 42845.15 47800.09 2014-08-07 04:04:06.000 219 21192.82 49.33 42845.16 47800.09 2014-08-07 04:04:07.000 219 21192.79 49.34 42845.19 47800.11 2014-08-07 04:04:08.000 219 21192.79 49.32 42845.20 47800.11 2014-08-07 04:04:09.000 219 21192.81 49.30 42845.23 47800.13 2014-08-07 04:04:10.000 219 21192.83 49.30 42845.24 47800.12 2014-08-07 04:04:11.000 219 21192.84 49.28 42845.24 47800.17 2014-08-07 04:04:12.000 219 21192.85 49.28 42845.27 47800.19 2014-08-07 04:04:13.000 219 21192.85 49.27 42845.26 47800.20 2014-08-07 04:04:14.000 219 21192.88 49.24 42845.30 47800.22 2014-08-07 04:04:15.000 219 21192.91 49.22 42845.29 47800.25 2014-08-07 04:04:16.000 219 21192.92 49.22 42845.36 47800.27 2014-08-07 04:04:17.000 219 21192.89 49.25 42845.34 47800.30 2014-08-07 04:04:18.000 219 21192.91 49.29 42845.36 47800.30 2014-08-07 04:04:19.000 219 21192.94 49.30 42845.37 47800.31 2014-08-07 04:04:20.000 219 21192.93 49.30 42845.35 47800.31 2014-08-07 04:04:21.000 219 21192.89 49.31 42845.35 47800.31 2014-08-07 04:04:22.000 219 21192.89 49.31 42845.35 47800.32 2014-08-07 04:04:23.000 219 21192.92 49.32 42845.32 47800.29 2014-08-07 04:04:24.000 219 21192.91 49.30 42845.32 47800.29 2014-08-07 04:04:25.000 219 21192.94 49.28 42845.32 47800.31 2014-08-07 04:04:26.000 219 21192.92 49.26 42845.38 47800.32 2014-08-07 04:04:27.000 219 21192.90 49.25 42845.36 47800.31 2014-08-07 04:04:28.000 219 21192.91 49.26 42845.38 47800.30 2014-08-07 04:04:29.000 219 21192.91 49.26 42845.39 47800.35 2014-08-07 04:04:30.000 219 21192.90 49.27 42845.39 47800.35 2014-08-07 04:04:31.000 219 21192.94 49.25 42845.40 47800.37 2014-08-07 04:04:32.000 219 21192.97 49.25 42845.42 47800.39 2014-08-07 04:04:33.000 219 21193.00 49.26 42845.46 47800.43 2014-08-07 04:04:34.000 219 21192.98 49.26 42845.46 47800.41 2014-08-07 04:04:35.000 219 21192.97 49.25 42845.44 47800.43 2014-08-07 04:04:36.000 219 21192.94 49.25 42845.46 47800.43 2014-08-07 04:04:37.000 219 21192.91 49.27 42845.42 47800.42 2014-08-07 04:04:38.000 219 21192.92 49.28 42845.42 47800.40 2014-08-07 04:04:39.000 219 21192.95 49.30 42845.41 47800.40 2014-08-07 04:04:40.000 219 21192.94 49.31 42845.41 47800.41 2014-08-07 04:04:41.000 219 21192.93 49.31 42845.41 47800.39 2014-08-07 04:04:42.000 219 21192.91 49.33 42845.43 47800.40 2014-08-07 04:04:43.000 219 21192.87 49.33 42845.42 47800.39 2014-08-07 04:04:44.000 219 21192.86 49.30 42845.45 47800.36 2014-08-07 04:04:45.000 219 21192.88 49.33 42845.44 47800.36 2014-08-07 04:04:46.000 219 21192.89 49.35 42845.43 47800.37 2014-08-07 04:04:47.000 219 21192.87 49.38 42845.41 47800.35 2014-08-07 04:04:48.000 219 21192.86 49.41 42845.41 47800.35 2014-08-07 04:04:49.000 219 21192.87 49.41 42845.38 47800.31 2014-08-07 04:04:50.000 219 21192.87 49.43 42845.34 47800.32 2014-08-07 04:04:51.000 219 21192.86 49.44 42845.34 47800.30 2014-08-07 04:04:52.000 219 21192.84 49.45 42845.34 47800.31 2014-08-07 04:04:53.000 219 21192.85 49.46 42845.35 47800.31 2014-08-07 04:04:54.000 219 21192.89 49.48 42845.34 47800.27 2014-08-07 04:04:55.000 219 21192.87 49.46 42845.35 47800.30 2014-08-07 04:04:56.000 219 21192.86 49.47 42845.32 47800.27 2014-08-07 04:04:57.000 219 21192.85 49.51 42845.37 47800.28 2014-08-07 04:04:58.000 219 21192.86 49.52 42845.36 47800.28 2014-08-07 04:04:59.000 219 21192.87 49.53 42845.37 47800.28 2014-08-07 04:05:00.000 219 21192.89 49.56 42845.34 47800.29 2014-08-07 04:05:01.000 219 21192.89 49.57 42845.34 47800.29 2014-08-07 04:05:02.000 219 21192.92 49.59 42845.34 47800.27 2014-08-07 04:05:03.000 219 21192.91 49.63 42845.30 47800.27 2014-08-07 04:05:04.000 219 21192.92 49.64 42845.31 47800.27 2014-08-07 04:05:05.000 219 21192.91 49.64 42845.31 47800.24 2014-08-07 04:05:06.000 219 21192.89 49.62 42845.29 47800.25 2014-08-07 04:05:07.000 219 21192.88 49.66 42845.26 47800.22 2014-08-07 04:05:08.000 219 21192.89 49.65 42845.26 47800.22 2014-08-07 04:05:09.000 219 21192.86 49.66 42845.27 47800.21 2014-08-07 04:05:10.000 219 21192.86 49.68 42845.27 47800.19 2014-08-07 04:05:11.000 219 21192.84 49.69 42845.24 47800.21 2014-08-07 04:05:12.000 219 21192.86 49.69 42845.20 47800.18 2014-08-07 04:05:13.000 219 21192.84 49.68 42845.23 47800.16 2014-08-07 04:05:14.000 219 21192.84 49.68 42845.23 47800.14 2014-08-07 04:05:15.000 219 21192.82 49.67 42845.22 47800.14 2014-08-07 04:05:16.000 219 21192.81 49.65 42845.21 47800.14 2014-08-07 04:05:17.000 219 21192.81 49.66 42845.23 47800.14 2014-08-07 04:05:18.000 219 21192.84 49.66 42845.23 47800.13 2014-08-07 04:05:19.000 219 21192.80 49.68 42845.24 47800.13 2014-08-07 04:05:20.000 219 21192.79 49.70 42845.23 47800.15 2014-08-07 04:05:21.000 219 21192.77 49.70 42845.21 47800.12 2014-08-07 04:05:22.000 219 21192.79 49.68 42845.23 47800.13 2014-08-07 04:05:23.000 219 21192.81 49.68 42845.24 47800.14 2014-08-07 04:05:24.000 219 21192.80 49.68 42845.22 47800.13 2014-08-07 04:05:25.000 219 21192.80 49.69 42845.23 47800.14 2014-08-07 04:05:26.000 219 21192.79 49.69 42845.23 47800.16 2014-08-07 04:05:27.000 219 21192.80 49.65 42845.24 47800.14 2014-08-07 04:05:28.000 219 21192.83 49.67 42845.23 47800.16 2014-08-07 04:05:29.000 219 21192.82 49.69 42845.20 47800.15 2014-08-07 04:05:30.000 219 21192.76 49.71 42845.23 47800.15 2014-08-07 04:05:31.000 219 21192.73 49.73 42845.23 47800.14 2014-08-07 04:05:32.000 219 21192.74 49.73 42845.24 47800.14 2014-08-07 04:05:33.000 219 21192.73 49.72 42845.26 47800.14 2014-08-07 04:05:34.000 219 21192.72 49.72 42845.25 47800.12 2014-08-07 04:05:35.000 219 21192.71 49.69 42845.23 47800.11 2014-08-07 04:05:36.000 219 21192.74 49.67 42845.26 47800.11 2014-08-07 04:05:37.000 219 21192.71 49.65 42845.26 47800.10 2014-08-07 04:05:38.000 219 21192.71 49.65 42845.26 47800.11 2014-08-07 04:05:39.000 219 21192.74 49.60 42845.27 47800.14 2014-08-07 04:05:40.000 219 21192.77 49.55 42845.32 47800.17 2014-08-07 04:05:41.000 219 21192.77 49.57 42845.33 47800.18 2014-08-07 04:05:42.000 219 21192.77 49.58 42845.31 47800.19 2014-08-07 04:05:43.000 219 21192.76 49.58 42845.29 47800.18 2014-08-07 04:05:44.000 219 21192.75 49.60 42845.29 47800.21 2014-08-07 04:05:45.000 219 21192.74 49.63 42845.30 47800.19 2014-08-07 04:05:46.000 219 21192.77 49.62 42845.26 47800.16 2014-08-07 04:05:47.000 219 21192.74 49.60 42845.25 47800.18 2014-08-07 04:05:48.000 219 21192.74 49.60 42845.26 47800.17 2014-08-07 04:05:49.000 219 21192.74 49.58 42845.26 47800.15 2014-08-07 04:05:50.000 219 21192.74 49.59 42845.27 47800.15 2014-08-07 04:05:51.000 219 21192.74 49.57 42845.28 47800.15 2014-08-07 04:05:52.000 219 21192.73 49.56 42845.30 47800.16 2014-08-07 04:05:53.000 219 21192.72 49.60 42845.30 47800.14 2014-08-07 04:05:54.000 219 21192.73 49.60 42845.29 47800.16 2014-08-07 04:05:55.000 219 21192.72 49.61 42845.24 47800.16 2014-08-07 04:05:56.000 219 21192.71 49.60 42845.21 47800.15 2014-08-07 04:05:57.000 219 21192.73 49.58 42845.25 47800.15 2014-08-07 04:05:58.000 219 21192.76 49.55 42845.25 47800.15 2014-08-07 04:05:59.000 219 21192.79 49.50 42845.29 47800.16 2014-08-07 04:06:00.000 219 21192.77 49.51 42845.29 47800.16 2014-08-07 04:06:01.000 219 21192.78 49.51 42845.30 47800.17 2014-08-07 04:06:02.000 219 21192.77 49.56 42845.27 47800.16 2014-08-07 04:06:03.000 219 21192.77 49.57 42845.27 47800.19 2014-08-07 04:06:04.000 219 21192.77 49.54 42845.27 47800.17 2014-08-07 04:06:05.000 219 21192.82 49.53 42845.26 47800.22 2014-08-07 04:06:06.000 219 21192.82 49.53 42845.30 47800.19 2014-08-07 04:06:07.000 219 21192.81 49.52 42845.30 47800.22 2014-08-07 04:06:08.000 219 21192.81 49.52 42845.33 47800.22 2014-08-07 04:06:09.000 219 21192.84 49.50 42845.32 47800.25 2014-08-07 04:06:10.000 219 21192.84 49.48 42845.34 47800.24 2014-08-07 04:06:11.000 219 21192.79 49.50 42845.34 47800.28 2014-08-07 04:06:12.000 219 21192.79 49.53 42845.36 47800.23 2014-08-07 04:06:13.000 219 21192.80 49.53 42845.35 47800.24 2014-08-07 04:06:14.000 219 21192.81 49.55 42845.36 47800.23 2014-08-07 04:06:15.000 219 21192.81 49.52 42845.35 47800.23 2014-08-07 04:06:16.000 219 21192.84 49.52 42845.34 47800.26 2014-08-07 04:06:17.000 219 21192.85 49.54 42845.36 47800.28 2014-08-07 04:06:18.000 219 21192.86 49.53 42845.36 47800.29 2014-08-07 04:06:19.000 219 21192.88 49.50 42845.42 47800.28 2014-08-07 04:06:20.000 219 21192.87 49.51 42845.41 47800.30 2014-08-07 04:06:21.000 219 21192.87 49.51 42845.42 47800.31 2014-08-07 04:06:22.000 219 21192.86 49.52 42845.43 47800.32 2014-08-07 04:06:23.000 219 21192.85 49.53 42845.40 47800.33 2014-08-07 04:06:24.000 219 21192.86 49.53 42845.40 47800.34 2014-08-07 04:06:25.000 219 21192.85 49.55 42845.40 47800.32 2014-08-07 04:06:26.000 219 21192.86 49.52 42845.39 47800.31 2014-08-07 04:06:27.000 219 21192.88 49.50 42845.44 47800.32 2014-08-07 04:06:28.000 219 21192.87 49.49 42845.45 47800.34 2014-08-07 04:06:29.000 219 21192.89 49.54 42845.41 47800.36 2014-08-07 04:06:30.000 219 21192.94 49.55 42845.40 47800.39 2014-08-07 04:06:31.000 219 21192.97 49.58 42845.35 47800.39 2014-08-07 04:06:32.000 219 21192.98 49.60 42845.37 47800.36 2014-08-07 04:06:33.000 219 21192.94 49.57 42845.38 47800.35 2014-08-07 04:06:34.000 219 21192.94 49.55 42845.38 47800.34 2014-08-07 04:06:35.000 219 21192.89 49.53 42845.40 47800.34 2014-08-07 04:06:36.000 219 21192.85 49.52 42845.43 47800.33 2014-08-07 04:06:37.000 219 21192.84 49.47 42845.44 47800.34 2014-08-07 04:06:38.000 219 21192.83 49.44 42845.44 47800.34 2014-08-07 04:06:39.000 219 21192.84 49.44 42845.48 47800.36 2014-08-07 04:06:40.000 219 21192.79 49.47 42845.46 47800.36 2014-08-07 04:06:41.000 219 21192.77 49.52 42845.46 47800.37 2014-08-07 04:06:42.000 219 21192.79 49.56 42845.43 47800.38 2014-08-07 04:06:43.000 219 21192.75 49.56 42845.43 47800.31 2014-08-07 04:06:44.000 219 21192.73 49.56 42845.40 47800.28 2014-08-07 04:06:45.000 219 21192.68 49.54 42845.44 47800.26 2014-08-07 04:06:46.000 219 21192.70 49.49 42845.46 47800.28 2014-08-07 04:06:47.000 219 21192.73 49.44 42845.45 47800.27 2014-08-07 04:06:48.000 219 21192.76 49.39 42845.49 47800.33 2014-08-07 04:06:49.000 219 21192.79 49.37 42845.54 47800.37 2014-08-07 04:06:50.000 219 21192.78 49.39 42845.52 47800.39 2014-08-07 04:06:51.000 219 21192.80 49.41 42845.54 47800.39 2014-08-07 04:06:52.000 219 21192.80 49.42 42845.48 47800.41 2014-08-07 04:06:53.000 219 21192.82 49.37 42845.47 47800.40 2014-08-07 04:06:54.000 219 21192.82 49.38 42845.47 47800.39 2014-08-07 04:06:55.000 219 21192.83 49.41 42845.43 47800.39 2014-08-07 04:06:56.000 219 21192.81 49.43 42845.44 47800.37 2014-08-07 04:06:57.000 219 21192.74 49.58 42845.40 47800.35 2014-08-07 04:06:58.000 219 21192.68 49.69 42845.33 47800.28 2014-08-07 04:06:59.000 219 21192.64 49.73 42845.27 47800.20 2014-08-07 04:07:00.000 219 21192.69 49.69 42845.23 47800.11 2014-08-07 04:07:01.000 219 21192.75 49.61 42845.24 47800.09 2014-08-07 04:07:02.000 219 21192.79 49.54 42845.28 47800.13 2014-08-07 04:07:03.000 219 21192.79 49.53 42845.33 47800.17 2014-08-07 04:07:04.000 219 21192.78 49.57 42845.29 47800.20 2014-08-07 04:07:05.000 219 21192.75 49.61 42845.28 47800.21 2014-08-07 04:07:06.000 219 21192.73 49.66 42845.25 47800.18 2014-08-07 04:07:07.000 219 21192.72 49.68 42845.22 47800.16 2014-08-07 04:07:08.000 219 21192.69 49.70 42845.21 47800.12 2014-08-07 04:07:09.000 219 21192.60 49.75 42845.16 47800.10 2014-08-07 04:07:10.000 219 21192.58 49.83 42845.12 47800.03 2014-08-07 04:07:11.000 219 21192.58 49.81 42845.08 47799.95 2014-08-07 04:07:12.000 219 21192.62 49.74 42845.11 47799.95 2014-08-07 04:07:13.000 219 21192.64 49.67 42845.11 47799.94 2014-08-07 04:07:14.000 219 21192.65 49.61 42845.14 47799.99 2014-08-07 04:07:15.000 219 21192.60 49.64 42845.19 47800.03 2014-08-07 04:07:16.000 219 21192.58 49.67 42845.14 47800.03 2014-08-07 04:07:17.000 219 21192.55 49.69 42845.16 47800.01 2014-08-07 04:07:18.000 219 21192.55 49.68 42845.19 47799.98 2014-08-07 04:07:19.000 219 21192.60 49.66 42845.16 47799.99 2014-08-07 04:07:20.000 219 21192.64 49.66 42845.13 47799.99 2014-08-07 04:07:21.000 219 21192.66 49.64 42845.12 47800.00 2014-08-07 04:07:22.000 219 21192.66 49.63 42845.15 47800.00 2014-08-07 04:07:23.000 219 21192.64 49.67 42845.13 47800.00 2014-08-07 04:07:24.000 219 21192.62 49.72 42845.09 47799.99 2014-08-07 04:07:25.000 219 21192.60 49.72 42845.07 47799.96 2014-08-07 04:07:26.000 219 21192.57 49.73 42845.08 47799.98 2014-08-07 04:07:27.000 219 21192.57 49.73 42845.10 47799.96 2014-08-07 04:07:28.000 219 21192.58 49.73 42845.14 47799.96 2014-08-07 04:07:29.000 219 21192.57 49.75 42845.13 47799.96 2014-08-07 04:07:30.000 219 21192.60 49.76 42845.15 47799.98 2014-08-07 04:07:31.000 219 21192.59 49.79 42845.11 47799.96 2014-08-07 04:07:32.000 219 21192.59 49.78 42845.10 47799.95 2014-08-07 04:07:33.000 219 21192.55 49.79 42845.13 47799.97 2014-08-07 04:07:34.000 219 21192.54 49.82 42845.13 47799.96 2014-08-07 04:07:35.000 219 21192.57 49.84 42845.13 47799.98 2014-08-07 04:07:36.000 219 21192.56 49.86 42845.13 47799.98 2014-08-07 04:07:37.000 219 21192.53 49.87 42845.11 47799.97 2014-08-07 04:07:38.000 219 21192.54 49.89 42845.12 47799.94 2014-08-07 04:07:39.000 219 21192.52 49.89 42845.12 47799.95 2014-08-07 04:07:40.000 219 21192.51 49.88 42845.14 47799.96 2014-08-07 04:07:41.000 219 21192.54 49.91 42845.13 47799.93 2014-08-07 04:07:42.000 219 21192.57 49.90 42845.11 47799.93 2014-08-07 04:07:43.000 219 21192.55 49.87 42845.08 47799.94 2014-08-07 04:07:44.000 219 21192.54 49.86 42845.10 47799.95 2014-08-07 04:07:45.000 219 21192.52 49.85 42845.11 47799.96 2014-08-07 04:07:46.000 219 21192.50 49.85 42845.15 47799.95 2014-08-07 04:07:47.000 219 21192.49 49.81 42845.15 47799.96 2014-08-07 04:07:48.000 219 21192.48 49.82 42845.14 47799.96 2014-08-07 04:07:49.000 219 21192.47 49.81 42845.17 47799.95 2014-08-07 04:07:50.000 219 21192.46 49.80 42845.16 47799.95 2014-08-07 04:07:51.000 219 21192.42 49.81 42845.13 47799.96 2014-08-07 04:07:52.000 219 21192.41 49.83 42845.18 47799.93 2014-08-07 04:07:53.000 219 21192.41 49.81 42845.16 47799.94 2014-08-07 04:07:54.000 219 21192.42 49.81 42845.16 47799.90 2014-08-07 04:07:55.000 219 21192.41 49.82 42845.15 47799.90 2014-08-07 04:07:56.000 219 21192.39 49.82 42845.13 47799.91 2014-08-07 04:07:57.000 219 21192.38 49.81 42845.16 47799.89 2014-08-07 04:07:58.000 219 21192.37 49.82 42845.13 47799.91 2014-08-07 04:07:59.000 219 21192.39 49.83 42845.17 47799.91 2014-08-07 04:08:00.000 219 21192.40 49.84 42845.19 47799.92 2014-08-07 04:08:01.000 219 21192.38 49.90 42845.19 47799.94 2014-08-07 04:08:02.000 219 21192.39 49.92 42845.17 47799.95 2014-08-07 04:08:03.000 219 21192.37 49.95 42845.15 47799.94 2014-08-07 04:08:04.000 219 21192.39 50.00 42845.14 47799.94 2014-08-07 04:08:05.000 219 21192.37 50.05 42845.14 47799.90 2014-08-07 04:08:06.000 219 21192.36 50.06 42845.10 47799.87 2014-08-07 04:08:07.000 219 21192.35 50.06 42845.04 47799.84 2014-08-07 04:08:08.000 219 21192.39 50.02 42845.02 47799.80 2014-08-07 04:08:09.000 219 21192.38 49.97 42845.04 47799.79 2014-08-07 04:08:10.000 219 21192.37 49.93 42845.03 47799.81 2014-08-07 04:08:11.000 219 21192.37 49.90 42845.05 47799.81 2014-08-07 04:08:12.000 219 21192.39 49.86 42845.03 47799.84 2014-08-07 04:08:13.000 219 21192.42 49.80 42845.08 47799.84 2014-08-07 04:08:14.000 219 21192.43 49.79 42845.08 47799.88 2014-08-07 04:08:15.000 219 21192.41 49.78 42845.09 47799.88 2014-08-07 04:08:16.000 219 21192.41 49.79 42845.10 47799.87 2014-08-07 04:08:17.000 219 21192.38 49.81 42845.07 47799.87 2014-08-07 04:08:18.000 219 21192.37 49.78 42845.08 47799.87 2014-08-07 04:08:19.000 219 21192.37 49.76 42845.10 47799.86 2014-08-07 04:08:20.000 219 21192.40 49.73 42845.09 47799.84 2014-08-07 04:08:21.000 219 21192.39 49.73 42845.04 47799.85 2014-08-07 04:08:22.000 219 21192.41 49.72 42845.08 47799.85 2014-08-07 04:08:23.000 219 21192.39 49.71 42845.05 47799.84 2014-08-07 04:08:24.000 219 21192.41 49.70 42845.08 47799.86 2014-08-07 04:08:25.000 219 21192.43 49.70 42845.09 47799.86 2014-08-07 04:08:26.000 219 21192.42 49.69 42845.08 47799.85 2014-08-07 04:08:27.000 219 21192.42 49.65 42845.06 47799.85 2014-08-07 04:08:28.000 219 21192.40 49.59 42845.09 47799.86 2014-08-07 04:08:29.000 219 21192.42 49.55 42845.12 47799.87 2014-08-07 04:08:30.000 219 21192.41 49.51 42845.13 47799.88 2014-08-07 04:08:31.000 219 21192.41 49.47 42845.15 47799.89 2014-08-07 04:08:32.000 219 21192.39 49.46 42845.16 47799.92 2014-08-07 04:08:33.000 219 21192.41 49.45 42845.16 47799.93 2014-08-07 04:08:34.000 219 21192.38 49.46 42845.17 47799.93 2014-08-07 04:08:35.000 219 21192.37 49.47 42845.18 47799.93 2014-08-07 04:08:36.000 219 21192.38 49.51 42845.18 47799.95 2014-08-07 04:08:37.000 219 21192.38 49.52 42845.20 47799.95 2014-08-07 04:08:38.000 219 21192.36 49.53 42845.21 47799.90 2014-08-07 04:08:39.000 219 21192.39 49.58 42845.17 47799.95 2014-08-07 04:08:40.000 219 21192.40 49.61 42845.18 47799.92 2014-08-07 04:08:41.000 219 21192.38 49.64 42845.16 47799.92 2014-08-07 04:08:42.000 219 21192.39 49.67 42845.15 47799.90 2014-08-07 04:08:43.000 219 21192.40 49.69 42845.12 47799.90 2014-08-07 04:08:44.000 219 21192.41 49.69 42845.13 47799.91 2014-08-07 04:08:45.000 219 21192.42 49.71 42845.14 47799.90 2014-08-07 04:08:46.000 219 21192.42 49.69 42845.14 47799.91 2014-08-07 04:08:47.000 219 21192.41 49.70 42845.16 47799.92 2014-08-07 04:08:48.000 219 21192.42 49.66 42845.18 47799.92 2014-08-07 04:08:49.000 219 21192.39 49.65 42845.16 47799.94 2014-08-07 04:08:50.000 219 21192.40 49.64 42845.19 47799.96 2014-08-07 04:08:51.000 219 21192.39 49.64 42845.20 47799.98 2014-08-07 04:08:52.000 219 21192.42 49.60 42845.22 47799.98 2014-08-07 04:08:53.000 219 21192.40 49.62 42845.19 47799.98 2014-08-07 04:08:54.000 219 21192.38 49.62 42845.18 47800.00 2014-08-07 04:08:55.000 219 21192.39 49.61 42845.21 47800.01 2014-08-07 04:08:56.000 219 21192.40 49.62 42845.20 47799.99 2014-08-07 04:08:57.000 219 21192.40 49.59 42845.21 47799.97 2014-08-07 04:08:58.000 219 21192.39 49.60 42845.22 47799.99 2014-08-07 04:08:59.000 219 21192.40 49.64 42845.23 47799.97 2014-08-07 04:09:00.000 219 21192.38 49.68 42845.22 47799.99 2014-08-07 04:09:01.000 219 21192.41 49.67 42845.20 47799.95 2014-08-07 04:09:02.000 219 21192.41 49.69 42845.19 47799.96 2014-08-07 04:09:03.000 219 21192.43 49.71 42845.21 47799.95 2014-08-07 04:09:04.000 219 21192.44 49.72 42845.18 47799.94 2014-08-07 04:09:05.000 219 21192.45 49.72 42845.16 47799.92 2014-08-07 04:09:06.000 219 21192.44 49.72 42845.17 47799.95 2014-08-07 04:09:07.000 219 21192.47 49.72 42845.19 47799.94 2014-08-07 04:09:08.000 219 21192.50 49.70 42845.18 47799.94 2014-08-07 04:09:09.000 219 21192.48 49.70 42845.19 47799.95 2014-08-07 04:09:10.000 219 21192.51 49.70 42845.17 47799.96 2014-08-07 04:09:11.000 219 21192.54 49.65 42845.19 47799.96 2014-08-07 04:09:12.000 219 21192.52 49.61 42845.21 47799.98 2014-08-07 04:09:13.000 219 21192.52 49.56 42845.21 47800.00 2014-08-07 04:09:14.000 219 21192.50 49.55 42845.23 47800.01 2014-08-07 04:09:15.000 219 21192.51 49.57 42845.30 47800.02 2014-08-07 04:09:16.000 219 21192.50 49.56 42845.33 47800.08 2014-08-07 04:09:17.000 219 21192.49 49.56 42845.31 47800.05 2014-08-07 04:09:18.000 219 21192.49 49.55 42845.30 47800.07 2014-08-07 04:09:19.000 219 21192.48 49.54 42845.32 47800.07 2014-08-07 04:09:20.000 219 21192.49 49.56 42845.30 47800.08 2014-08-07 04:09:21.000 219 21192.47 49.59 42845.27 47800.07 2014-08-07 04:09:22.000 219 21192.46 49.60 42845.28 47800.06 2014-08-07 04:09:23.000 219 21192.49 49.56 42845.28 47800.04 2014-08-07 04:09:24.000 219 21192.49 49.56 42845.31 47800.07 2014-08-07 04:09:25.000 219 21192.47 49.55 42845.34 47800.08 2014-08-07 04:09:26.000 219 21192.45 49.53 42845.36 47800.08 2014-08-07 04:09:27.000 219 21192.46 49.52 42845.37 47800.10 2014-08-07 04:09:28.000 219 21192.47 49.52 42845.35 47800.10 2014-08-07 04:09:29.000 219 21192.47 49.49 42845.37 47800.11 2014-08-07 04:09:30.000 219 21192.46 49.49 42845.37 47800.10 2014-08-07 04:09:31.000 219 21192.46 49.49 42845.41 47800.13 2014-08-07 04:09:32.000 219 21192.44 49.49 42845.40 47800.11 2014-08-07 04:09:33.000 219 21192.42 49.50 42845.39 47800.13 2014-08-07 04:09:34.000 219 21192.44 49.50 42845.38 47800.13 2014-08-07 04:09:35.000 219 21192.41 49.53 42845.39 47800.13 2014-08-07 04:09:36.000 219 21192.41 49.55 42845.38 47800.12 2014-08-07 04:09:37.000 219 21192.37 49.57 42845.39 47800.11 2014-08-07 04:09:38.000 219 21192.40 49.56 42845.40 47800.09 2014-08-07 04:09:39.000 219 21192.40 49.55 42845.41 47800.09 2014-08-07 04:09:40.000 219 21192.41 49.53 42845.40 47800.11 2014-08-07 04:09:41.000 219 21192.43 49.51 42845.42 47800.12 2014-08-07 04:09:42.000 219 21192.45 49.50 42845.46 47800.16 2014-08-07 04:09:43.000 219 21192.46 49.48 42845.47 47800.19 2014-08-07 04:09:44.000 219 21192.48 49.42 42845.48 47800.22 2014-08-07 04:09:45.000 219 21192.49 49.42 42845.54 47800.25 2014-08-07 04:09:46.000 219 21192.50 49.44 42845.55 47800.30 2014-08-07 04:09:47.000 219 21192.55 49.44 42845.57 47800.29 2014-08-07 04:09:48.000 219 21192.54 49.43 42845.59 47800.31 2014-08-07 04:09:49.000 219 21192.55 49.44 42845.59 47800.32 2014-08-07 04:09:50.000 219 21192.57 49.44 42845.61 47800.36 2014-08-07 04:09:51.000 219 21192.60 49.43 42845.63 47800.37 2014-08-07 04:09:52.000 219 21192.63 49.42 42845.59 47800.39 2014-08-07 04:09:53.000 219 21192.67 49.43 42845.63 47800.42 2014-08-07 04:09:54.000 219 21192.65 49.42 42845.71 47800.45 2014-08-07 04:09:55.000 219 21192.64 49.42 42845.71 47800.48 2014-08-07 04:09:56.000 219 21192.66 49.42 42845.73 47800.49 2014-08-07 04:09:57.000 219 21192.67 49.45 42845.75 47800.53 2014-08-07 04:09:58.000 219 21192.68 49.45 42845.76 47800.53 2014-08-07 04:09:59.000 219 21192.71 49.49 42845.73 47800.53 2014-08-07 04:10:00.000 219 21192.68 49.53 42845.75 47800.53 2014-08-07 04:10:01.000 219 21192.69 49.52 42845.71 47800.54 2014-08-07 04:10:02.000 219 21192.67 49.49 42845.70 47800.53 2014-08-07 04:10:03.000 219 21192.65 49.50 42845.76 47800.54 2014-08-07 04:10:04.000 219 21192.68 49.48 42845.75 47800.55 2014-08-07 04:10:05.000 219 21192.68 49.47 42845.73 47800.57 2014-08-07 04:10:06.000 219 21192.66 49.47 42845.78 47800.58 2014-08-07 04:10:07.000 219 21192.67 49.50 42845.77 47800.60 2014-08-07 04:10:08.000 219 21192.70 49.50 42845.78 47800.60 2014-08-07 04:10:09.000 219 21192.73 49.49 42845.79 47800.61 2014-08-07 04:10:10.000 219 21192.77 49.51 42845.79 47800.62 2014-08-07 04:10:11.000 219 21192.76 49.55 42845.78 47800.62 2014-08-07 04:10:12.000 219 21192.76 49.59 42845.80 47800.64 2014-08-07 04:10:13.000 219 21192.79 49.64 42845.77 47800.65 2014-08-07 04:10:14.000 219 21192.81 49.63 42845.76 47800.64 2014-08-07 04:10:15.000 219 21192.76 49.65 42845.79 47800.66 2014-08-07 04:10:16.000 219 21192.80 49.65 42845.78 47800.64 2014-08-07 04:10:17.000 219 21192.82 49.66 42845.79 47800.65 2014-08-07 04:10:18.000 219 21192.82 49.67 42845.78 47800.65 2014-08-07 04:10:19.000 219 21192.83 49.68 42845.78 47800.66 2014-08-07 04:10:20.000 219 21192.82 49.68 42845.76 47800.65 2014-08-07 04:10:21.000 219 21192.88 49.69 42845.77 47800.67 2014-08-07 04:10:22.000 219 21192.90 49.68 42845.79 47800.67 2014-08-07 04:10:23.000 219 21192.89 49.70 42845.81 47800.67 2014-08-07 04:10:24.000 219 21192.90 49.72 42845.79 47800.69 2014-08-07 04:10:25.000 219 21192.91 49.73 42845.78 47800.70 2014-08-07 04:10:26.000 219 21192.91 49.74 42845.80 47800.72 2014-08-07 04:10:27.000 219 21192.93 49.73 42845.80 47800.72 2014-08-07 04:10:28.000 219 21192.94 49.70 42845.80 47800.71 2014-08-07 04:10:29.000 219 21192.96 49.67 42845.82 47800.74 2014-08-07 04:10:30.000 219 21192.94 49.66 42845.84 47800.74 2014-08-07 04:10:31.000 219 21192.93 49.66 42845.85 47800.74 2014-08-07 04:10:32.000 219 21192.90 49.67 42845.85 47800.73 2014-08-07 04:10:33.000 219 21192.91 49.66 42845.83 47800.71 2014-08-07 04:10:34.000 219 21192.92 49.67 42845.83 47800.71 2014-08-07 04:10:35.000 219 21192.91 49.69 42845.81 47800.69 2014-08-07 04:10:36.000 219 21192.91 49.70 42845.84 47800.70 2014-08-07 04:10:37.000 219 21192.92 49.70 42845.80 47800.71 2014-08-07 04:10:38.000 219 21192.97 49.71 42845.79 47800.69 2014-08-07 04:10:39.000 219 21192.95 49.72 42845.81 47800.69 2014-08-07 04:10:40.000 219 21192.95 49.69 42845.81 47800.71 2014-08-07 04:10:41.000 219 21192.98 49.71 42845.81 47800.72 2014-08-07 04:10:42.000 219 21192.94 49.72 42845.83 47800.72 2014-08-07 04:10:43.000 219 21192.91 49.74 42845.81 47800.73 2014-08-07 04:10:44.000 219 21192.95 49.74 42845.84 47800.74 2014-08-07 04:10:45.000 219 21192.96 49.73 42845.83 47800.74 2014-08-07 04:10:46.000 219 21192.97 49.78 42845.82 47800.72 2014-08-07 04:10:47.000 219 21192.97 49.80 42845.79 47800.74 2014-08-07 04:10:48.000 219 21192.97 49.80 42845.80 47800.75 2014-08-07 04:10:49.000 219 21192.98 49.78 42845.81 47800.73 2014-08-07 04:10:50.000 219 21192.98 49.78 42845.81 47800.71 2014-08-07 04:10:51.000 219 21192.99 49.82 42845.79 47800.72 2014-08-07 04:10:52.000 219 21192.98 49.84 42845.76 47800.70 2014-08-07 04:10:53.000 219 21192.94 49.87 42845.76 47800.71 2014-08-07 04:10:54.000 219 21192.86 49.93 42845.73 47800.69 2014-08-07 04:10:55.000 219 21192.86 49.99 42845.69 47800.63 2014-08-07 04:10:56.000 219 21192.85 50.01 42845.65 47800.56 2014-08-07 04:10:57.000 219 21192.84 50.01 42845.60 47800.54 2014-08-07 04:10:58.000 219 21192.86 49.99 42845.56 47800.51 2014-08-07 04:10:59.000 219 21192.88 49.98 42845.57 47800.49 2014-08-07 04:11:00.000 219 21192.86 49.99 42845.60 47800.49 2014-08-07 04:11:01.000 219 21192.89 49.99 42845.55 47800.47 2014-08-07 04:11:02.000 219 21192.92 50.01 42845.51 47800.48 2014-08-07 04:11:03.000 219 21192.90 50.00 42845.49 47800.45 2014-08-07 04:11:04.000 219 21192.93 50.00 42845.53 47800.45 2014-08-07 04:11:05.000 219 21192.91 50.02 42845.54 47800.44 2014-08-07 04:11:06.000 219 21192.90 50.02 42845.51 47800.47 2014-08-07 04:11:07.000 219 21192.90 50.02 42845.52 47800.45 2014-08-07 04:11:08.000 219 21192.91 50.05 42845.53 47800.44 2014-08-07 04:11:09.000 219 21192.91 50.07 42845.51 47800.45 2014-08-07 04:11:10.000 219 21192.87 50.11 42845.51 47800.44 2014-08-07 04:11:11.000 219 21192.87 50.17 42845.49 47800.44 2014-08-07 04:11:12.000 219 21192.87 50.18 42845.49 47800.40 2014-08-07 04:11:13.000 219 21192.83 50.20 42845.50 47800.41 2014-08-07 04:11:14.000 219 21192.81 50.29 42845.48 47800.39 2014-08-07 04:11:15.000 219 21192.78 50.36 42845.46 47800.36 2014-08-07 04:11:16.000 219 21192.77 50.38 42845.36 47800.30 2014-08-07 04:11:17.000 219 21192.72 50.39 42845.33 47800.25 2014-08-07 04:11:18.000 219 21192.67 50.38 42845.31 47800.21 2014-08-07 04:11:19.000 219 21192.66 50.37 42845.29 47800.18 2014-08-07 04:11:20.000 219 21192.66 50.36 42845.30 47800.19 2014-08-07 04:11:21.000 219 21192.67 50.31 42845.29 47800.16 2014-08-07 04:11:22.000 219 21192.66 50.28 42845.30 47800.17 2014-08-07 04:11:23.000 219 21192.66 50.29 42845.31 47800.16 2014-08-07 04:11:24.000 219 21192.67 50.27 42845.32 47800.15 2014-08-07 04:11:25.000 219 21192.68 50.27 42845.31 47800.17 2014-08-07 04:11:26.000 219 21192.66 50.29 42845.30 47800.15 2014-08-07 04:11:27.000 219 21192.64 50.27 42845.27 47800.14 2014-08-07 04:11:28.000 219 21192.63 50.26 42845.29 47800.14 2014-08-07 04:11:29.000 219 21192.63 50.27 42845.30 47800.14 2014-08-07 04:11:30.000 219 21192.64 50.26 42845.29 47800.12 2014-08-07 04:11:31.000 219 21192.62 50.27 42845.30 47800.11 2014-08-07 04:11:32.000 219 21192.61 50.28 42845.27 47800.10 2014-08-07 04:11:33.000 219 21192.59 50.25 42845.26 47800.09 2014-08-07 04:11:34.000 219 21192.56 50.23 42845.20 47800.07 2014-08-07 04:11:35.000 219 21192.53 50.26 42845.18 47800.05 2014-08-07 04:11:36.000 219 21192.48 50.32 42845.16 47800.01 2014-08-07 04:11:37.000 219 21192.46 50.34 42845.14 47799.97 2014-08-07 04:11:38.000 219 21192.46 50.35 42845.07 47799.91 2014-08-07 04:11:39.000 219 21192.47 50.32 42845.07 47799.86 2014-08-07 04:11:40.000 219 21192.49 50.30 42845.07 47799.86 2014-08-07 04:11:41.000 219 21192.49 50.27 42845.06 47799.84 2014-08-07 04:11:42.000 219 21192.48 50.24 42845.08 47799.85 2014-08-07 04:11:43.000 219 21192.47 50.27 42845.07 47799.87 2014-08-07 04:11:44.000 219 21192.44 50.30 42845.06 47799.83 2014-08-07 04:11:45.000 219 21192.43 50.32 42845.07 47799.82 2014-08-07 04:11:46.000 219 21192.45 50.30 42845.03 47799.82 2014-08-07 04:11:47.000 219 21192.45 50.31 42845.04 47799.83 2014-08-07 04:11:48.000 219 21192.45 50.32 42844.99 47799.77 2014-08-07 04:11:49.000 219 21192.48 50.32 42845.00 47799.76 2014-08-07 04:11:50.000 219 21192.45 50.31 42845.00 47799.76 2014-08-07 04:11:51.000 219 21192.47 50.26 42845.02 47799.78 2014-08-07 04:11:52.000 219 21192.46 50.26 42845.02 47799.79 2014-08-07 04:11:53.000 219 21192.49 50.24 42845.01 47799.80 2014-08-07 04:11:54.000 219 21192.50 50.22 42845.04 47799.83 2014-08-07 04:11:55.000 219 21192.53 50.21 42845.07 47799.84 2014-08-07 04:11:56.000 219 21192.52 50.20 42845.07 47799.86 2014-08-07 04:11:57.000 219 21192.56 50.15 42845.08 47799.90 2014-08-07 04:11:58.000 219 21192.58 50.11 42845.13 47799.90 2014-08-07 04:11:59.000 219 21192.58 50.08 42845.15 47799.96 2014-08-07 04:12:00.000 219 21192.58 50.05 42845.20 47800.03 2014-08-07 04:12:01.000 219 21192.59 50.06 42845.25 47800.04 2014-08-07 04:12:02.000 219 21192.63 50.01 42845.28 47800.05 2014-08-07 04:12:03.000 219 21192.66 50.00 42845.29 47800.10 2014-08-07 04:12:04.000 219 21192.67 49.99 42845.32 47800.15 2014-08-07 04:12:05.000 219 21192.70 49.97 42845.32 47800.17 2014-08-07 04:12:06.000 219 21192.70 49.96 42845.35 47800.20 2014-08-07 04:12:07.000 219 21192.69 49.96 42845.38 47800.23 2014-08-07 04:12:08.000 219 21192.70 49.95 42845.35 47800.18 2014-08-07 04:12:09.000 219 21192.72 49.97 42845.33 47800.22 2014-08-07 04:12:10.000 219 21192.70 49.94 42845.36 47800.21 2014-08-07 04:12:11.000 219 21192.66 49.91 42845.38 47800.22 2014-08-07 04:12:12.000 219 21192.65 49.90 42845.40 47800.21 2014-08-07 04:12:13.000 219 21192.65 49.90 42845.37 47800.18 2014-08-07 04:12:14.000 219 21192.64 49.90 42845.35 47800.19 2014-08-07 04:12:15.000 219 21192.58 49.89 42845.37 47800.22 2014-08-07 04:12:16.000 219 21192.58 49.90 42845.38 47800.19 2014-08-07 04:12:17.000 219 21192.60 49.90 42845.36 47800.18 2014-08-07 04:12:18.000 219 21192.62 49.89 42845.35 47800.18 2014-08-07 04:12:19.000 219 21192.61 49.92 42845.37 47800.20 2014-08-07 04:12:20.000 219 21192.64 49.91 42845.34 47800.17 2014-08-07 04:12:21.000 219 21192.63 49.91 42845.36 47800.17 2014-08-07 04:12:22.000 219 21192.66 49.92 42845.34 47800.18 2014-08-07 04:12:23.000 219 21192.68 49.94 42845.33 47800.17 2014-08-07 04:12:24.000 219 21192.71 49.93 42845.32 47800.19 2014-08-07 04:12:25.000 219 21192.73 49.92 42845.31 47800.14 2014-08-07 04:12:26.000 219 21192.77 49.93 42845.30 47800.19 2014-08-07 04:12:27.000 219 21192.79 49.91 42845.33 47800.16 2014-08-07 04:12:28.000 219 21192.81 49.90 42845.36 47800.21 2014-08-07 04:12:29.000 219 21192.82 49.92 42845.35 47800.23 2014-08-07 04:12:30.000 219 21192.81 49.96 42845.37 47800.23 2014-08-07 04:12:31.000 219 21192.80 49.95 42845.37 47800.25 2014-08-07 04:12:32.000 219 21192.80 49.95 42845.35 47800.24 2014-08-07 04:12:33.000 219 21192.80 49.94 42845.37 47800.25 2014-08-07 04:12:34.000 219 21192.80 49.97 42845.38 47800.28 2014-08-07 04:12:35.000 219 21192.84 49.94 42845.37 47800.27 2014-08-07 04:12:36.000 219 21192.88 49.92 42845.40 47800.30 2014-08-07 04:12:37.000 219 21192.93 49.91 42845.43 47800.34 2014-08-07 04:12:38.000 219 21192.94 49.92 42845.48 47800.37 2014-08-07 04:12:39.000 219 21192.92 49.92 42845.50 47800.38 2014-08-07 04:12:40.000 219 21192.95 49.92 42845.49 47800.41 2014-08-07 04:12:41.000 219 21192.98 49.91 42845.52 47800.45 2014-08-07 04:12:42.000 219 21193.01 49.91 42845.54 47800.48 2014-08-07 04:12:43.000 219 21193.02 49.89 42845.53 47800.48 2014-08-07 04:12:44.000 219 21193.06 49.93 42845.53 47800.50 2014-08-07 04:12:45.000 219 21193.05 49.93 42845.54 47800.51 2014-08-07 04:12:46.000 219 21193.07 49.93 42845.58 47800.53 2014-08-07 04:12:47.000 219 21193.08 49.92 42845.59 47800.52 2014-08-07 04:12:48.000 219 21193.09 49.94 42845.59 47800.53 2014-08-07 04:12:49.000 219 21193.12 49.96 42845.56 47800.56 2014-08-07 04:12:50.000 219 21193.15 49.96 42845.59 47800.56 2014-08-07 04:12:51.000 219 21193.10 49.95 42845.57 47800.57 2014-08-07 04:12:52.000 219 21193.12 49.95 42845.56 47800.56 2014-08-07 04:12:53.000 219 21193.11 49.95 42845.56 47800.57 2014-08-07 04:12:54.000 219 21193.09 49.96 42845.59 47800.58 2014-08-07 04:12:55.000 219 21193.07 49.98 42845.56 47800.56 2014-08-07 04:12:56.000 219 21193.08 49.96 42845.55 47800.58 2014-08-07 04:12:57.000 219 21193.06 49.95 42845.58 47800.57 2014-08-07 04:12:58.000 219 21193.06 49.92 42845.59 47800.58 2014-08-07 04:12:59.000 219 21193.05 49.89 42845.63 47800.61 2014-08-07 04:13:00.000 219 21193.04 49.85 42845.62 47800.60 2014-08-07 04:13:01.000 219 21193.04 49.85 42845.63 47800.64 2014-08-07 04:13:02.000 219 21193.02 49.85 42845.65 47800.64 2014-08-07 04:13:03.000 219 21193.03 49.84 42845.68 47800.65 2014-08-07 04:13:04.000 219 21193.03 49.83 42845.68 47800.67 2014-08-07 04:13:05.000 219 21192.99 49.81 42845.71 47800.67 2014-08-07 04:13:06.000 219 21193.02 49.80 42845.71 47800.70 2014-08-07 04:13:07.000 219 21193.02 49.81 42845.75 47800.71 2014-08-07 04:13:08.000 219 21193.02 49.83 42845.76 47800.72 2014-08-07 04:13:09.000 219 21193.02 49.85 42845.76 47800.70 2014-08-07 04:13:10.000 219 21193.04 49.91 42845.70 47800.72 2014-08-07 04:13:11.000 219 21193.06 49.94 42845.70 47800.72 2014-08-07 04:13:12.000 219 21193.04 49.94 42845.72 47800.72 2014-08-07 04:13:13.000 219 21193.04 49.97 42845.73 47800.71 2014-08-07 04:13:14.000 219 21193.04 50.00 42845.73 47800.71 2014-08-07 04:13:15.000 219 21193.00 49.99 42845.70 47800.70 2014-08-07 04:13:16.000 219 21192.99 49.99 42845.74 47800.69 2014-08-07 04:13:17.000 219 21192.99 50.02 42845.72 47800.67 2014-08-07 04:13:18.000 219 21192.99 50.05 42845.69 47800.66 2014-08-07 04:13:19.000 219 21192.97 50.03 42845.71 47800.63 2014-08-07 04:13:20.000 219 21192.96 50.03 42845.68 47800.65 2014-08-07 04:13:21.000 219 21192.94 50.04 42845.67 47800.62 2014-08-07 04:13:22.000 219 21192.96 50.05 42845.70 47800.60 2014-08-07 04:13:23.000 219 21192.92 50.12 42845.70 47800.60 2014-08-07 04:13:24.000 219 21192.88 50.13 42845.71 47800.61 2014-08-07 04:13:25.000 219 21192.87 50.15 42845.69 47800.55 2014-08-07 04:13:26.000 219 21192.83 50.17 42845.67 47800.55 2014-08-07 04:13:27.000 219 21192.83 50.23 42845.66 47800.52 2014-08-07 04:13:28.000 219 21192.81 50.28 42845.64 47800.49 2014-08-07 04:13:29.000 219 21192.83 50.31 42845.58 47800.49 2014-08-07 04:13:30.000 219 21192.81 50.33 42845.55 47800.46 2014-08-07 04:13:31.000 219 21192.79 50.36 42845.58 47800.45 2014-08-07 04:13:32.000 219 21192.78 50.38 42845.54 47800.44 2014-08-07 04:13:33.000 219 21192.77 50.39 42845.53 47800.40 2014-08-07 04:13:34.000 219 21192.76 50.40 42845.53 47800.40 2014-08-07 04:13:35.000 219 21192.75 50.41 42845.53 47800.42 2014-08-07 04:13:36.000 219 21192.75 50.41 42845.51 47800.41 2014-08-07 04:13:37.000 219 21192.72 50.43 42845.55 47800.40 2014-08-07 04:13:38.000 219 21192.67 50.47 42845.57 47800.37 2014-08-07 04:13:39.000 219 21192.64 50.50 42845.53 47800.33 2014-08-07 04:13:40.000 219 21192.62 50.50 42845.51 47800.33 2014-08-07 04:13:41.000 219 21192.63 50.52 42845.47 47800.30 2014-08-07 04:13:42.000 219 21192.65 50.52 42845.44 47800.28 2014-08-07 04:13:43.000 219 21192.62 50.53 42845.46 47800.27 2014-08-07 04:13:44.000 219 21192.61 50.51 42845.48 47800.26 2014-08-07 04:13:45.000 219 21192.64 50.50 42845.44 47800.28 2014-08-07 04:13:46.000 219 21192.64 50.49 42845.47 47800.29 2014-08-07 04:13:47.000 219 21192.65 50.47 42845.44 47800.25 2014-08-07 04:13:48.000 219 21192.67 50.45 42845.45 47800.29 2014-08-07 04:13:49.000 219 21192.66 50.45 42845.46 47800.28 2014-08-07 04:13:50.000 219 21192.67 50.42 42845.44 47800.27 2014-08-07 04:13:51.000 219 21192.67 50.43 42845.47 47800.29 2014-08-07 04:13:52.000 219 21192.67 50.45 42845.50 47800.33 2014-08-07 04:13:53.000 219 21192.70 50.45 42845.51 47800.34 2014-08-07 04:13:54.000 219 21192.70 50.48 42845.51 47800.34 2014-08-07 04:13:55.000 219 21192.71 50.50 42845.50 47800.38 2014-08-07 04:13:56.000 219 21192.74 50.52 42845.48 47800.39 2014-08-07 04:13:57.000 219 21192.77 50.54 42845.49 47800.39 2014-08-07 04:13:58.000 219 21192.76 50.55 42845.50 47800.37 2014-08-07 04:13:59.000 219 21192.75 50.56 42845.48 47800.36 2014-08-07 04:14:00.000 219 21192.76 50.55 42845.47 47800.37 2014-08-07 04:14:01.000 219 21192.75 50.54 42845.46 47800.37 2014-08-07 04:14:02.000 219 21192.77 50.56 42845.48 47800.36 2014-08-07 04:14:03.000 219 21192.74 50.58 42845.48 47800.37 2014-08-07 04:14:04.000 219 21192.74 50.56 42845.51 47800.34 2014-08-07 04:14:05.000 219 21192.73 50.54 42845.52 47800.34 2014-08-07 04:14:06.000 219 21192.69 50.53 42845.51 47800.37 2014-08-07 04:14:07.000 219 21192.71 50.54 42845.52 47800.36 2014-08-07 04:14:08.000 219 21192.73 50.54 42845.53 47800.37 2014-08-07 04:14:09.000 219 21192.73 50.53 42845.52 47800.35 2014-08-07 04:14:10.000 219 21192.74 50.52 42845.52 47800.37 2014-08-07 04:14:11.000 219 21192.76 50.51 42845.51 47800.40 2014-08-07 04:14:12.000 219 21192.81 50.48 42845.56 47800.39 2014-08-07 04:14:13.000 219 21192.82 50.49 42845.57 47800.41 2014-08-07 04:14:14.000 219 21192.83 50.51 42845.54 47800.45 2014-08-07 04:14:15.000 219 21192.82 50.48 42845.58 47800.45 2014-08-07 04:14:16.000 219 21192.84 50.47 42845.57 47800.45 2014-08-07 04:14:17.000 219 21192.86 50.47 42845.57 47800.48 2014-08-07 04:14:18.000 219 21192.87 50.48 42845.59 47800.47 2014-08-07 04:14:19.000 219 21192.92 50.47 42845.58 47800.49 2014-08-07 04:14:20.000 219 21192.95 50.45 42845.57 47800.52 2014-08-07 04:14:21.000 219 21192.94 50.42 42845.62 47800.53 2014-08-07 04:14:22.000 219 21192.96 50.44 42845.62 47800.55 2014-08-07 04:14:23.000 219 21192.97 50.46 42845.60 47800.56 2014-08-07 04:14:24.000 219 21192.96 50.47 42845.58 47800.54 2014-08-07 04:14:25.000 219 21192.93 50.44 42845.59 47800.52 2014-08-07 04:14:26.000 219 21192.95 50.39 42845.58 47800.51 2014-08-07 04:14:27.000 219 21192.95 50.35 42845.62 47800.54 2014-08-07 04:14:28.000 219 21192.93 50.39 42845.61 47800.54 2014-08-07 04:14:29.000 219 21192.94 50.40 42845.58 47800.55 2014-08-07 04:14:30.000 219 21192.93 50.37 42845.57 47800.54 2014-08-07 04:14:31.000 219 21192.92 50.35 42845.59 47800.53 2014-08-07 04:14:32.000 219 21192.92 50.31 42845.58 47800.54 2014-08-07 04:14:33.000 219 21192.94 50.31 42845.57 47800.54 2014-08-07 04:14:34.000 219 21192.92 50.33 42845.58 47800.54 2014-08-07 04:14:35.000 219 21192.86 50.36 42845.56 47800.54 2014-08-07 04:14:36.000 219 21192.86 50.37 42845.58 47800.50 2014-08-07 04:14:37.000 219 21192.85 50.36 42845.57 47800.51 2014-08-07 04:14:38.000 219 21192.85 50.34 42845.54 47800.49 2014-08-07 04:14:39.000 219 21192.83 50.32 42845.56 47800.49 2014-08-07 04:14:40.000 219 21192.80 50.34 42845.57 47800.47 2014-08-07 04:14:41.000 219 21192.82 50.30 42845.56 47800.48 2014-08-07 04:14:42.000 219 21192.80 50.33 42845.56 47800.48 2014-08-07 04:14:43.000 219 21192.78 50.33 42845.52 47800.48 2014-08-07 04:14:44.000 219 21192.77 50.33 42845.48 47800.44 2014-08-07 04:14:45.000 219 21192.77 50.34 42845.51 47800.42 2014-08-07 04:14:46.000 219 21192.78 50.33 42845.49 47800.40 2014-08-07 04:14:47.000 219 21192.77 50.31 42845.51 47800.42 2014-08-07 04:14:48.000 219 21192.74 50.30 42845.51 47800.39 2014-08-07 04:14:49.000 219 21192.73 50.31 42845.49 47800.39 2014-08-07 04:14:50.000 219 21192.75 50.36 42845.47 47800.39 2014-08-07 04:14:51.000 219 21192.74 50.36 42845.47 47800.38 2014-08-07 04:14:52.000 219 21192.71 50.35 42845.49 47800.36 2014-08-07 04:14:53.000 219 21192.68 50.39 42845.47 47800.35 2014-08-07 04:14:54.000 219 21192.67 50.38 42845.45 47800.32 2014-08-07 04:14:55.000 219 21192.67 50.41 42845.42 47800.32 2014-08-07 04:14:56.000 219 21192.67 50.45 42845.40 47800.30 2014-08-07 04:14:57.000 219 21192.67 50.47 42845.45 47800.28 2014-08-07 04:14:58.000 219 21192.64 50.47 42845.39 47800.26 2014-08-07 04:14:59.000 219 21192.66 50.49 42845.38 47800.23 2014-08-07 04:15:00.000 219 21192.67 50.44 42845.37 47800.22 2014-08-07 04:15:01.000 219 21192.70 50.41 42845.37 47800.23 2014-08-07 04:15:02.000 219 21192.72 50.38 42845.38 47800.28 2014-08-07 04:15:03.000 219 21192.72 50.34 42845.41 47800.29 2014-08-07 04:15:04.000 219 21192.74 50.37 42845.44 47800.31 2014-08-07 04:15:05.000 219 21192.73 50.38 42845.46 47800.29 2014-08-07 04:15:06.000 219 21192.69 50.36 42845.47 47800.34 2014-08-07 04:15:07.000 219 21192.70 50.35 42845.50 47800.33 2014-08-07 04:15:08.000 219 21192.71 50.37 42845.49 47800.35 2014-08-07 04:15:09.000 219 21192.73 50.37 42845.49 47800.34 2014-08-07 04:15:10.000 219 21192.74 50.36 42845.49 47800.37 2014-08-07 04:15:11.000 219 21192.77 50.36 42845.54 47800.37 2014-08-07 04:15:12.000 219 21192.76 50.36 42845.53 47800.38 2014-08-07 04:15:13.000 219 21192.79 50.36 42845.50 47800.39 2014-08-07 04:15:14.000 219 21192.80 50.37 42845.54 47800.41 2014-08-07 04:15:15.000 219 21192.80 50.40 42845.54 47800.43 2014-08-07 04:15:16.000 219 21192.82 50.40 42845.55 47800.43 2014-08-07 04:15:17.000 219 21192.84 50.39 42845.56 47800.44 2014-08-07 04:15:18.000 219 21192.86 50.37 42845.55 47800.44 2014-08-07 04:15:19.000 219 21192.87 50.38 42845.54 47800.47 2014-08-07 04:15:20.000 219 21192.87 50.40 42845.54 47800.45 2014-08-07 04:15:21.000 219 21192.84 50.39 42845.55 47800.45 2014-08-07 04:15:22.000 219 21192.85 50.39 42845.53 47800.44 2014-08-07 04:15:23.000 219 21192.86 50.41 42845.51 47800.44 2014-08-07 04:15:24.000 219 21192.88 50.41 42845.52 47800.44 2014-08-07 04:15:25.000 219 21192.87 50.41 42845.53 47800.47 2014-08-07 04:15:26.000 219 21192.86 50.40 42845.55 47800.43 2014-08-07 04:15:27.000 219 21192.88 50.41 42845.56 47800.45 2014-08-07 04:15:28.000 219 21192.89 50.44 42845.53 47800.45 2014-08-07 04:15:29.000 219 21192.89 50.48 42845.54 47800.50 2014-08-07 04:15:30.000 219 21192.92 50.49 42845.55 47800.47 2014-08-07 04:15:31.000 219 21192.94 50.51 42845.51 47800.43 2014-08-07 04:15:32.000 219 21192.94 50.54 42845.49 47800.47 2014-08-07 04:15:33.000 219 21192.95 50.55 42845.46 47800.46 2014-08-07 04:15:34.000 219 21192.96 50.55 42845.48 47800.46 2014-08-07 04:15:35.000 219 21192.95 50.56 42845.48 47800.43 2014-08-07 04:15:36.000 219 21192.93 50.54 42845.49 47800.41 2014-08-07 04:15:37.000 219 21192.89 50.52 42845.48 47800.41 2014-08-07 04:15:38.000 219 21192.85 50.51 42845.47 47800.40 2014-08-07 04:15:39.000 219 21192.81 50.50 42845.45 47800.39 2014-08-07 04:15:40.000 219 21192.83 50.49 42845.43 47800.38 2014-08-07 04:15:41.000 219 21192.85 50.49 42845.48 47800.39 2014-08-07 04:15:42.000 219 21192.83 50.48 42845.51 47800.40 2014-08-07 04:15:43.000 219 21192.80 50.50 42845.50 47800.40 2014-08-07 04:15:44.000 219 21192.81 50.45 42845.52 47800.41 2014-08-07 04:15:45.000 219 21192.81 50.46 42845.51 47800.42 2014-08-07 04:15:46.000 219 21192.81 50.47 42845.51 47800.43 2014-08-07 04:15:47.000 219 21192.83 50.47 42845.52 47800.41 2014-08-07 04:15:48.000 219 21192.81 50.47 42845.54 47800.40 2014-08-07 04:15:49.000 219 21192.80 50.49 42845.57 47800.43 2014-08-07 04:15:50.000 219 21192.81 50.47 42845.55 47800.42 2014-08-07 04:15:51.000 219 21192.83 50.44 42845.55 47800.40 2014-08-07 04:15:52.000 219 21192.83 50.42 42845.56 47800.45 2014-08-07 04:15:53.000 219 21192.84 50.41 42845.56 47800.47 2014-08-07 04:15:54.000 219 21192.88 50.43 42845.60 47800.48 2014-08-07 04:15:55.000 219 21192.87 50.40 42845.60 47800.47 2014-08-07 04:15:56.000 219 21192.91 50.40 42845.61 47800.51 2014-08-07 04:15:57.000 219 21192.90 50.41 42845.58 47800.52 2014-08-07 04:15:58.000 219 21192.91 50.37 42845.60 47800.53 2014-08-07 04:15:59.000 219 21192.93 50.35 42845.62 47800.55 2014-08-07 04:16:00.000 219 21192.96 50.30 42845.63 47800.57 2014-08-07 04:16:01.000 219 21192.95 50.30 42845.61 47800.57 2014-08-07 04:16:02.000 219 21193.00 50.28 42845.63 47800.59 2014-08-07 04:16:03.000 219 21193.01 50.28 42845.63 47800.62 2014-08-07 04:16:04.000 219 21193.02 50.28 42845.65 47800.62 2014-08-07 04:16:05.000 219 21193.04 50.31 42845.66 47800.63 2014-08-07 04:16:06.000 219 21193.03 50.30 42845.67 47800.65 2014-08-07 04:16:07.000 219 21193.03 50.30 42845.66 47800.66 2014-08-07 04:16:08.000 219 21193.03 50.29 42845.68 47800.65 2014-08-07 04:16:09.000 219 21193.01 50.28 42845.66 47800.63 2014-08-07 04:16:10.000 219 21193.02 50.27 42845.69 47800.66 2014-08-07 04:16:11.000 219 21193.03 50.23 42845.67 47800.64 2014-08-07 04:16:12.000 219 21193.02 50.22 42845.64 47800.64 2014-08-07 04:16:13.000 219 21193.00 50.20 42845.65 47800.59 2014-08-07 04:16:14.000 219 21192.98 50.18 42845.64 47800.59 2014-08-07 04:16:15.000 219 21192.95 50.16 42845.61 47800.57 2014-08-07 04:16:16.000 219 21192.97 50.16 42845.62 47800.58 2014-08-07 04:16:17.000 219 21192.94 50.16 42845.62 47800.57 2014-08-07 04:16:18.000 219 21192.94 50.17 42845.64 47800.56 2014-08-07 04:16:19.000 219 21192.93 50.21 42845.62 47800.57 2014-08-07 04:16:20.000 219 21192.96 50.23 42845.63 47800.55 2014-08-07 04:16:21.000 219 21192.95 50.23 42845.60 47800.56 2014-08-07 04:16:22.000 219 21192.97 50.23 42845.59 47800.56 2014-08-07 04:16:23.000 219 21192.95 50.25 42845.59 47800.55 2014-08-07 04:16:24.000 219 21192.93 50.26 42845.56 47800.52 2014-08-07 04:16:25.000 219 21192.89 50.25 42845.57 47800.51 2014-08-07 04:16:26.000 219 21192.89 50.23 42845.54 47800.52 2014-08-07 04:16:27.000 219 21192.90 50.23 42845.54 47800.51 2014-08-07 04:16:28.000 219 21192.90 50.25 42845.51 47800.50 2014-08-07 04:16:29.000 219 21192.90 50.26 42845.55 47800.50 2014-08-07 04:16:30.000 219 21192.89 50.26 42845.55 47800.48 2014-08-07 04:16:31.000 219 21192.87 50.25 42845.55 47800.48 2014-08-07 04:16:32.000 219 21192.88 50.24 42845.54 47800.47 2014-08-07 04:16:33.000 219 21192.86 50.24 42845.54 47800.47 2014-08-07 04:16:34.000 219 21192.87 50.25 42845.55 47800.45 2014-08-07 04:16:35.000 219 21192.84 50.23 42845.53 47800.44 2014-08-07 04:16:36.000 219 21192.83 50.21 42845.52 47800.47 2014-08-07 04:16:37.000 219 21192.84 50.21 42845.53 47800.45 2014-08-07 04:16:38.000 219 21192.81 50.22 42845.54 47800.47 2014-08-07 04:16:39.000 219 21192.79 50.22 42845.58 47800.46 2014-08-07 04:16:40.000 219 21192.79 50.20 42845.55 47800.45 2014-08-07 04:16:41.000 219 21192.75 50.21 42845.55 47800.45 2014-08-07 04:16:42.000 219 21192.73 50.21 42845.55 47800.45 2014-08-07 04:16:43.000 219 21192.74 50.22 42845.52 47800.45 2014-08-07 04:16:44.000 219 21192.74 50.23 42845.55 47800.41 2014-08-07 04:16:45.000 219 21192.73 50.27 42845.57 47800.39 2014-08-07 04:16:46.000 219 21192.70 50.27 42845.57 47800.40 2014-08-07 04:16:47.000 219 21192.72 50.28 42845.55 47800.39 2014-08-07 04:16:48.000 219 21192.71 50.30 42845.55 47800.42 2014-08-07 04:16:49.000 219 21192.70 50.32 42845.55 47800.40 2014-08-07 04:16:50.000 219 21192.73 50.37 42845.55 47800.40 2014-08-07 04:16:51.000 219 21192.73 50.40 42845.54 47800.42 2014-08-07 04:16:52.000 219 21192.72 50.42 42845.53 47800.42 2014-08-07 04:16:53.000 219 21192.74 50.43 42845.55 47800.39 2014-08-07 04:16:54.000 219 21192.75 50.46 42845.55 47800.40 2014-08-07 04:16:55.000 219 21192.76 50.50 42845.54 47800.42 2014-08-07 04:16:56.000 219 21192.78 50.55 42845.53 47800.40 2014-08-07 04:16:57.000 219 21192.78 50.58 42845.48 47800.37 2014-08-07 04:16:58.000 219 21192.78 50.57 42845.46 47800.37 2014-08-07 04:16:59.000 219 21192.77 50.62 42845.46 47800.37 2014-08-07 04:17:00.000 219 21192.74 50.67 42845.43 47800.33 2014-08-07 04:17:01.000 219 21192.75 50.68 42845.44 47800.33 2014-08-07 04:17:02.000 219 21192.77 50.70 42845.42 47800.32 2014-08-07 04:17:03.000 219 21192.78 50.71 42845.42 47800.31 2014-08-07 04:17:04.000 219 21192.80 50.70 42845.46 47800.33 2014-08-07 04:17:05.000 219 21192.84 50.69 42845.47 47800.34 2014-08-07 04:17:06.000 219 21192.85 50.68 42845.46 47800.38 2014-08-07 04:17:07.000 219 21192.84 50.66 42845.50 47800.37 2014-08-07 04:17:08.000 219 21192.84 50.65 42845.49 47800.41 2014-08-07 04:17:09.000 219 21192.85 50.65 42845.49 47800.43 2014-08-07 04:17:10.000 219 21192.87 50.66 42845.51 47800.44 2014-08-07 04:17:11.000 219 21192.87 50.65 42845.50 47800.46 2014-08-07 04:17:12.000 219 21192.86 50.63 42845.54 47800.45 2014-08-07 04:17:13.000 219 21192.86 50.64 42845.59 47800.47 2014-08-07 04:17:14.000 219 21192.87 50.61 42845.58 47800.48 2014-08-07 04:17:15.000 219 21192.87 50.59 42845.59 47800.47 2014-08-07 04:17:16.000 219 21192.84 50.61 42845.61 47800.50 2014-08-07 04:17:17.000 219 21192.86 50.65 42845.62 47800.50 2014-08-07 04:17:18.000 219 21192.83 50.65 42845.61 47800.48 2014-08-07 04:17:19.000 219 21192.82 50.63 42845.58 47800.48 2014-08-07 04:17:20.000 219 21192.85 50.64 42845.58 47800.49 2014-08-07 04:17:21.000 219 21192.86 50.65 42845.59 47800.48 2014-08-07 04:17:22.000 219 21192.86 50.64 42845.59 47800.49 2014-08-07 04:17:23.000 219 21192.88 50.64 42845.59 47800.49 2014-08-07 04:17:24.000 219 21192.89 50.65 42845.55 47800.49 2014-08-07 04:17:25.000 219 21192.88 50.63 42845.57 47800.50 2014-08-07 04:17:26.000 219 21192.87 50.62 42845.62 47800.51 2014-08-07 04:17:27.000 219 21192.88 50.62 42845.60 47800.52 2014-08-07 04:17:28.000 219 21192.92 50.63 42845.62 47800.54 2014-08-07 04:17:29.000 219 21192.94 50.61 42845.62 47800.53 2014-08-07 04:17:30.000 219 21192.92 50.57 42845.63 47800.56 2014-08-07 04:17:31.000 219 21192.93 50.57 42845.64 47800.55 2014-08-07 04:17:32.000 219 21192.93 50.53 42845.65 47800.57 2014-08-07 04:17:33.000 219 21192.90 50.50 42845.65 47800.57 2014-08-07 04:17:34.000 219 21192.91 50.50 42845.65 47800.55 2014-08-07 04:17:35.000 219 21192.89 50.47 42845.67 47800.60 2014-08-07 04:17:36.000 219 21192.87 50.45 42845.65 47800.56 2014-08-07 04:17:37.000 219 21192.84 50.47 42845.69 47800.60 2014-08-07 04:17:38.000 219 21192.84 50.48 42845.67 47800.59 2014-08-07 04:17:39.000 219 21192.87 50.49 42845.68 47800.56 2014-08-07 04:17:40.000 219 21192.89 50.47 42845.64 47800.56 2014-08-07 04:17:41.000 219 21192.87 50.45 42845.63 47800.54 2014-08-07 04:17:42.000 219 21192.86 50.45 42845.62 47800.55 2014-08-07 04:17:43.000 219 21192.91 50.47 42845.61 47800.51 2014-08-07 04:17:44.000 219 21192.90 50.45 42845.58 47800.54 2014-08-07 04:17:45.000 219 21192.89 50.43 42845.61 47800.54 2014-08-07 04:17:46.000 219 21192.89 50.42 42845.62 47800.53 2014-08-07 04:17:47.000 219 21192.88 50.39 42845.62 47800.53 2014-08-07 04:17:48.000 219 21192.90 50.38 42845.64 47800.54 2014-08-07 04:17:49.000 219 21192.90 50.38 42845.63 47800.55 2014-08-07 04:17:50.000 219 21192.91 50.41 42845.61 47800.54 2014-08-07 04:17:51.000 219 21192.89 50.43 42845.61 47800.55 2014-08-07 04:17:52.000 219 21192.90 50.43 42845.60 47800.55 2014-08-07 04:17:53.000 219 21192.89 50.47 42845.59 47800.52 2014-08-07 04:17:54.000 219 21192.85 50.49 42845.53 47800.49 2014-08-07 04:17:55.000 219 21192.82 50.48 42845.52 47800.46 2014-08-07 04:17:56.000 219 21192.78 50.50 42845.53 47800.47 2014-08-07 04:17:57.000 219 21192.76 50.50 42845.52 47800.42 2014-08-07 04:17:58.000 219 21192.79 50.51 42845.51 47800.40 2014-08-07 04:17:59.000 219 21192.76 50.54 42845.51 47800.41 2014-08-07 04:18:00.000 219 21192.74 50.54 42845.51 47800.39 2014-08-07 04:18:01.000 219 21192.70 50.55 42845.51 47800.38 2014-08-07 04:18:02.000 219 21192.71 50.58 42845.50 47800.38 2014-08-07 04:18:03.000 219 21192.73 50.59 42845.54 47800.35 2014-08-07 04:18:04.000 219 21192.74 50.58 42845.53 47800.36 2014-08-07 04:18:05.000 219 21192.72 50.58 42845.54 47800.38 2014-08-07 04:18:06.000 219 21192.69 50.58 42845.54 47800.36 2014-08-07 04:18:07.000 219 21192.67 50.62 42845.53 47800.35 2014-08-07 04:18:08.000 219 21192.69 50.63 42845.51 47800.36 2014-08-07 04:18:09.000 219 21192.71 50.62 42845.48 47800.36 2014-08-07 04:18:10.000 219 21192.71 50.56 42845.50 47800.34 2014-08-07 04:18:11.000 219 21192.71 50.57 42845.52 47800.33 2014-08-07 04:18:12.000 219 21192.68 50.56 42845.53 47800.36 2014-08-07 04:18:13.000 219 21192.68 50.60 42845.54 47800.37 2014-08-07 04:18:14.000 219 21192.66 50.58 42845.54 47800.36 2014-08-07 04:18:15.000 219 21192.67 50.56 42845.57 47800.37 2014-08-07 04:18:16.000 219 21192.70 50.58 42845.54 47800.39 2014-08-07 04:18:17.000 219 21192.69 50.57 42845.53 47800.39 2014-08-07 04:18:18.000 219 21192.71 50.57 42845.54 47800.38 2014-08-07 04:18:19.000 219 21192.69 50.59 42845.55 47800.39 2014-08-07 04:18:20.000 219 21192.68 50.59 42845.56 47800.40 2014-08-07 04:18:21.000 219 21192.66 50.61 42845.60 47800.40 2014-08-07 04:18:22.000 219 21192.66 50.65 42845.55 47800.40 2014-08-07 04:18:23.000 219 21192.62 50.73 42845.53 47800.37 2014-08-07 04:18:24.000 219 21192.59 50.78 42845.47 47800.32 2014-08-07 04:18:25.000 219 21192.59 50.80 42845.43 47800.28 2014-08-07 04:18:26.000 219 21192.60 50.76 42845.45 47800.27 2014-08-07 04:18:27.000 219 21192.65 50.71 42845.43 47800.25 2014-08-07 04:18:28.000 219 21192.62 50.68 42845.47 47800.25 2014-08-07 04:18:29.000 219 21192.64 50.63 42845.47 47800.26 2014-08-07 04:18:30.000 219 21192.66 50.61 42845.47 47800.28 2014-08-07 04:18:31.000 219 21192.62 50.59 42845.52 47800.31 2014-08-07 04:18:32.000 219 21192.65 50.56 42845.54 47800.34 2014-08-07 04:18:33.000 219 21192.68 50.52 42845.58 47800.37 2014-08-07 04:18:34.000 219 21192.71 50.51 42845.61 47800.42 2014-08-07 04:18:35.000 219 21192.73 50.49 42845.60 47800.44 2014-08-07 04:18:36.000 219 21192.74 50.47 42845.66 47800.49 2014-08-07 04:18:37.000 219 21192.75 50.50 42845.65 47800.50 2014-08-07 04:18:38.000 219 21192.76 50.49 42845.67 47800.53 2014-08-07 04:18:39.000 219 21192.78 50.51 42845.70 47800.56 2014-08-07 04:18:40.000 219 21192.81 50.52 42845.67 47800.58 2014-08-07 04:18:41.000 219 21192.81 50.51 42845.73 47800.58 2014-08-07 04:18:42.000 219 21192.78 50.54 42845.71 47800.59 2014-08-07 04:18:43.000 219 21192.76 50.57 42845.70 47800.57 2014-08-07 04:18:44.000 219 21192.74 50.59 42845.68 47800.60 2014-08-07 04:18:45.000 219 21192.72 50.64 42845.67 47800.57 2014-08-07 04:18:46.000 219 21192.74 50.68 42845.64 47800.57 2014-08-07 04:18:47.000 219 21192.74 50.71 42845.67 47800.57 2014-08-07 04:18:48.000 219 21192.72 50.73 42845.68 47800.56 2014-08-07 04:18:49.000 219 21192.76 50.74 42845.69 47800.57 2014-08-07 04:18:50.000 219 21192.73 50.72 42845.71 47800.58 2014-08-07 04:18:51.000 219 21192.72 50.73 42845.71 47800.59 2014-08-07 04:18:52.000 219 21192.74 50.75 42845.74 47800.59 2014-08-07 04:18:53.000 219 21192.72 50.78 42845.75 47800.59 2014-08-07 04:18:54.000 219 21192.72 50.81 42845.75 47800.60 2014-08-07 04:18:55.000 219 21192.69 50.82 42845.76 47800.58 2014-08-07 04:18:56.000 219 21192.67 50.82 42845.75 47800.59 2014-08-07 04:18:57.000 219 21192.67 50.81 42845.74 47800.59 2014-08-07 04:18:58.000 219 21192.69 50.79 42845.76 47800.60 2014-08-07 04:18:59.000 219 21192.67 50.82 42845.75 47800.60 2014-08-07 04:19:00.000 219 21192.69 50.83 42845.77 47800.59 2014-08-07 04:19:01.000 219 21192.67 50.83 42845.76 47800.60 2014-08-07 04:19:02.000 219 21192.68 50.83 42845.74 47800.56 2014-08-07 04:19:03.000 219 21192.70 50.82 42845.73 47800.56 2014-08-07 04:19:04.000 219 21192.68 50.83 42845.69 47800.55 2014-08-07 04:19:05.000 219 21192.68 50.81 42845.69 47800.56 2014-08-07 04:19:06.000 219 21192.65 50.80 42845.71 47800.55 2014-08-07 04:19:07.000 219 21192.61 50.82 42845.69 47800.53 2014-08-07 04:19:08.000 219 21192.64 50.80 42845.69 47800.54 2014-08-07 04:19:09.000 219 21192.64 50.80 42845.71 47800.55 2014-08-07 04:19:10.000 219 21192.63 50.75 42845.77 47800.55 2014-08-07 04:19:11.000 219 21192.64 50.75 42845.75 47800.54 2014-08-07 04:19:12.000 219 21192.64 50.76 42845.73 47800.57 2014-08-07 04:19:13.000 219 21192.61 50.77 42845.76 47800.54 2014-08-07 04:19:14.000 219 21192.60 50.80 42845.72 47800.54 2014-08-07 04:19:15.000 219 21192.61 50.84 42845.70 47800.57 2014-08-07 04:19:16.000 219 21192.64 50.83 42845.73 47800.52 2014-08-07 04:19:17.000 219 21192.66 50.86 42845.70 47800.53 2014-08-07 04:19:18.000 219 21192.61 50.89 42845.71 47800.55 2014-08-07 04:19:19.000 219 21192.61 50.88 42845.72 47800.55 2014-08-07 04:19:20.000 219 21192.62 50.86 42845.74 47800.52 2014-08-07 04:19:21.000 219 21192.63 50.86 42845.75 47800.51 2014-08-07 04:19:22.000 219 21192.63 50.89 42845.74 47800.55 2014-08-07 04:19:23.000 219 21192.67 50.91 42845.77 47800.56 2014-08-07 04:19:24.000 219 21192.70 50.93 42845.77 47800.57 2014-08-07 04:19:25.000 219 21192.70 50.94 42845.75 47800.59 2014-08-07 04:19:26.000 219 21192.72 50.95 42845.76 47800.60 2014-08-07 04:19:27.000 219 21192.74 50.95 42845.76 47800.59 2014-08-07 04:19:28.000 219 21192.74 50.96 42845.79 47800.61 2014-08-07 04:19:29.000 219 21192.78 50.99 42845.80 47800.63 2014-08-07 04:19:30.000 219 21192.80 51.01 42845.75 47800.62 2014-08-07 04:19:31.000 219 21192.81 51.00 42845.74 47800.65 2014-08-07 04:19:32.000 219 21192.82 51.00 42845.75 47800.65 2014-08-07 04:19:33.000 219 21192.84 50.97 42845.81 47800.65 2014-08-07 04:19:34.000 219 21192.83 50.99 42845.80 47800.67 2014-08-07 04:19:35.000 219 21192.84 51.00 42845.79 47800.68 2014-08-07 04:19:36.000 219 21192.86 50.99 42845.82 47800.72 2014-08-07 04:19:37.000 219 21192.85 50.98 42845.86 47800.70 2014-08-07 04:19:38.000 219 21192.87 51.00 42845.87 47800.71 2014-08-07 04:19:39.000 219 21192.88 51.03 42845.84 47800.72 2014-08-07 04:19:40.000 219 21192.93 51.04 42845.81 47800.73 2014-08-07 04:19:41.000 219 21192.94 51.06 42845.80 47800.73 2014-08-07 04:19:42.000 219 21192.93 51.05 42845.81 47800.73 2014-08-07 04:19:43.000 219 21192.90 51.04 42845.79 47800.70 2014-08-07 04:19:44.000 219 21192.90 51.03 42845.79 47800.69 2014-08-07 04:19:45.000 219 21192.87 51.06 42845.80 47800.70 2014-08-07 04:19:46.000 219 21192.85 51.10 42845.81 47800.71 2014-08-07 04:19:47.000 219 21192.88 51.09 42845.80 47800.70 2014-08-07 04:19:48.000 219 21192.88 51.12 42845.78 47800.69 2014-08-07 04:19:49.000 219 21192.87 51.15 42845.77 47800.70 2014-08-07 04:19:50.000 219 21192.86 51.14 42845.78 47800.70 2014-08-07 04:19:51.000 219 21192.84 51.16 42845.78 47800.68 2014-08-07 04:19:52.000 219 21192.86 51.17 42845.75 47800.69 2014-08-07 04:19:53.000 219 21192.85 51.17 42845.76 47800.66 2014-08-07 04:19:54.000 219 21192.83 51.16 42845.76 47800.67 2014-08-07 04:19:55.000 219 21192.83 51.17 42845.73 47800.66 2014-08-07 04:19:56.000 219 21192.83 51.18 42845.71 47800.64 2014-08-07 04:19:57.000 219 21192.82 51.23 42845.70 47800.62 2014-08-07 04:19:58.000 219 21192.80 51.25 42845.70 47800.60 2014-08-07 04:19:59.000 219 21192.78 51.27 42845.69 47800.57 2014-08-07 04:20:00.000 219 21192.77 51.25 42845.69 47800.58 2014-08-07 04:20:01.000 219 21192.78 51.23 42845.68 47800.57 2014-08-07 04:20:02.000 219 21192.76 51.26 42845.66 47800.56 2014-08-07 04:20:03.000 219 21192.77 51.24 42845.66 47800.56 2014-08-07 04:20:04.000 219 21192.77 51.22 42845.62 47800.53 2014-08-07 04:20:05.000 219 21192.77 51.20 42845.62 47800.55 2014-08-07 04:20:06.000 219 21192.76 51.20 42845.64 47800.56 2014-08-07 04:20:07.000 219 21192.75 51.20 42845.68 47800.56 2014-08-07 04:20:08.000 219 21192.77 51.17 42845.66 47800.55 2014-08-07 04:20:09.000 219 21192.78 51.16 42845.67 47800.59 2014-08-07 04:20:10.000 219 21192.74 51.16 42845.67 47800.57 2014-08-07 04:20:11.000 219 21192.74 51.14 42845.68 47800.60 2014-08-07 04:20:12.000 219 21192.72 51.14 42845.73 47800.59 2014-08-07 04:20:13.000 219 21192.74 51.14 42845.71 47800.62 2014-08-07 04:20:14.000 219 21192.77 51.14 42845.71 47800.62 2014-08-07 04:20:15.000 219 21192.78 51.11 42845.73 47800.62 2014-08-07 04:20:16.000 219 21192.76 51.12 42845.72 47800.64 2014-08-07 04:20:17.000 219 21192.77 51.10 42845.72 47800.64 2014-08-07 04:20:18.000 219 21192.78 51.11 42845.75 47800.65 2014-08-07 04:20:19.000 219 21192.75 51.09 42845.79 47800.63 2014-08-07 04:20:20.000 219 21192.76 51.09 42845.78 47800.65 2014-08-07 04:20:21.000 219 21192.77 51.09 42845.78 47800.64 2014-08-07 04:20:22.000 219 21192.77 51.06 42845.76 47800.68 2014-08-07 04:20:23.000 219 21192.79 51.05 42845.77 47800.65 2014-08-07 04:20:24.000 219 21192.80 51.06 42845.77 47800.66 2014-08-07 04:20:25.000 219 21192.80 51.03 42845.81 47800.68 2014-08-07 04:20:26.000 219 21192.81 51.00 42845.79 47800.70 2014-08-07 04:20:27.000 219 21192.82 50.99 42845.81 47800.69 2014-08-07 04:20:28.000 219 21192.84 50.96 42845.85 47800.74 2014-08-07 04:20:29.000 219 21192.81 50.97 42845.85 47800.76 2014-08-07 04:20:30.000 219 21192.83 50.96 42845.81 47800.72 2014-08-07 04:20:31.000 219 21192.84 50.92 42845.82 47800.75 2014-08-07 04:20:32.000 219 21192.86 50.93 42845.83 47800.76 2014-08-07 04:20:33.000 219 21192.84 50.94 42845.82 47800.75 2014-08-07 04:20:34.000 219 21192.85 50.95 42845.83 47800.76 2014-08-07 04:20:35.000 219 21192.86 50.96 42845.84 47800.76 2014-08-07 04:20:36.000 219 21192.87 50.93 42845.83 47800.74 2014-08-07 04:20:37.000 219 21192.89 50.93 42845.83 47800.76 2014-08-07 04:20:38.000 219 21192.87 50.92 42845.84 47800.75 2014-08-07 04:20:39.000 219 21192.88 50.90 42845.84 47800.77 2014-08-07 04:20:40.000 219 21192.90 50.90 42845.85 47800.76 2014-08-07 04:20:41.000 219 21192.91 50.90 42845.85 47800.77 2014-08-07 04:20:42.000 219 21192.91 50.89 42845.85 47800.78 2014-08-07 04:20:43.000 219 21192.92 50.86 42845.83 47800.77 2014-08-07 04:20:44.000 219 21192.93 50.84 42845.82 47800.80 2014-08-07 04:20:45.000 219 21192.92 50.81 42845.82 47800.81 2014-08-07 04:20:46.000 219 21192.93 50.78 42845.89 47800.79 2014-08-07 04:20:47.000 219 21192.89 50.73 42845.90 47800.83 2014-08-07 04:20:48.000 219 21192.87 50.70 42845.90 47800.81 2014-08-07 04:20:49.000 219 21192.89 50.72 42845.92 47800.85 2014-08-07 04:20:50.000 219 21192.87 50.72 42845.94 47800.85 2014-08-07 04:20:51.000 219 21192.87 50.69 42845.97 47800.88 2014-08-07 04:20:52.000 219 21192.86 50.69 42845.99 47800.86 2014-08-07 04:20:53.000 219 21192.85 50.70 42845.97 47800.88 2014-08-07 04:20:54.000 219 21192.89 50.75 42845.98 47800.89 2014-08-07 04:20:55.000 219 21192.86 50.78 42845.94 47800.87 2014-08-07 04:20:56.000 219 21192.86 50.78 42845.90 47800.85 2014-08-07 04:20:57.000 219 21192.89 50.79 42845.93 47800.88 2014-08-07 04:20:58.000 219 21192.89 50.81 42845.88 47800.84 2014-08-07 04:20:59.000 219 21192.87 50.81 42845.89 47800.82 2014-08-07 04:21:00.000 219 21192.91 50.79 42845.91 47800.83 2014-08-07 04:21:01.000 219 21192.93 50.78 42845.93 47800.83 2014-08-07 04:21:02.000 219 21192.93 50.78 42845.88 47800.85 2014-08-07 04:21:03.000 219 21192.93 50.79 42845.89 47800.85 2014-08-07 04:21:04.000 219 21192.94 50.80 42845.84 47800.82 2014-08-07 04:21:05.000 219 21192.95 50.79 42845.84 47800.79 2014-08-07 04:21:06.000 219 21192.96 50.78 42845.83 47800.78 2014-08-07 04:21:07.000 219 21192.98 50.80 42845.84 47800.81 2014-08-07 04:21:08.000 219 21192.94 50.83 42845.81 47800.77 2014-08-07 04:21:09.000 219 21192.93 50.89 42845.79 47800.80 2014-08-07 04:21:10.000 219 21192.94 50.89 42845.79 47800.74 2014-08-07 04:21:11.000 219 21192.95 50.86 42845.80 47800.74 2014-08-07 04:21:12.000 219 21192.98 50.87 42845.75 47800.73 2014-08-07 04:21:13.000 219 21192.97 50.86 42845.76 47800.72 2014-08-07 04:21:14.000 219 21192.93 50.81 42845.80 47800.72 2014-08-07 04:21:15.000 219 21192.90 50.81 42845.82 47800.70 2014-08-07 04:21:16.000 219 21192.88 50.84 42845.80 47800.73 2014-08-07 04:21:17.000 219 21192.88 50.85 42845.84 47800.72 2014-08-07 04:21:18.000 219 21192.85 50.87 42845.83 47800.72 2014-08-07 04:21:19.000 219 21192.84 50.90 42845.84 47800.74 2014-08-07 04:21:20.000 219 21192.84 50.91 42845.82 47800.73 2014-08-07 04:21:21.000 219 21192.84 50.93 42845.81 47800.71 2014-08-07 04:21:22.000 219 21192.85 50.94 42845.80 47800.71 2014-08-07 04:21:23.000 219 21192.84 50.96 42845.84 47800.74 2014-08-07 04:21:24.000 219 21192.83 50.97 42845.88 47800.72 2014-08-07 04:21:25.000 219 21192.87 50.95 42845.86 47800.73 2014-08-07 04:21:26.000 219 21192.89 50.96 42845.86 47800.75 2014-08-07 04:21:27.000 219 21192.88 50.97 42845.88 47800.75 2014-08-07 04:21:28.000 219 21192.92 50.98 42845.86 47800.76 2014-08-07 04:21:29.000 219 21192.89 51.00 42845.86 47800.79 2014-08-07 04:21:30.000 219 21192.90 51.03 42845.87 47800.80 2014-08-07 04:21:31.000 219 21192.92 51.06 42845.90 47800.80 2014-08-07 04:21:32.000 219 21192.94 51.06 42845.91 47800.81 2014-08-07 04:21:33.000 219 21192.94 51.04 42845.90 47800.79 2014-08-07 04:21:34.000 219 21192.95 51.01 42845.89 47800.82 2014-08-07 04:21:35.000 219 21192.98 51.00 42845.92 47800.80 2014-08-07 04:21:36.000 219 21193.00 50.98 42845.96 47800.85 2014-08-07 04:21:37.000 219 21192.98 50.99 42845.98 47800.87 2014-08-07 04:21:38.000 219 21192.99 50.98 42846.01 47800.88 2014-08-07 04:21:39.000 219 21192.96 51.03 42846.00 47800.89 2014-08-07 04:21:40.000 219 21192.96 51.08 42845.98 47800.89 2014-08-07 04:21:41.000 219 21192.96 51.09 42845.97 47800.87 2014-08-07 04:21:42.000 219 21192.95 51.12 42845.94 47800.86 2014-08-07 04:21:43.000 219 21192.95 51.12 42845.95 47800.85 2014-08-07 04:21:44.000 219 21192.94 51.14 42845.95 47800.83 2014-08-07 04:21:45.000 219 21192.94 51.17 42845.96 47800.82 2014-08-07 04:21:46.000 219 21192.92 51.22 42845.91 47800.85 2014-08-07 04:21:47.000 219 21192.91 51.24 42845.92 47800.84 2014-08-07 04:21:48.000 219 21192.94 51.24 42845.92 47800.85 2014-08-07 04:21:49.000 219 21192.92 51.23 42845.92 47800.86 2014-08-07 04:21:50.000 219 21192.94 51.25 42845.95 47800.84 2014-08-07 04:21:51.000 219 21192.94 51.25 42845.94 47800.85 2014-08-07 04:21:52.000 219 21192.93 51.23 42845.93 47800.85 2014-08-07 04:21:53.000 219 21192.92 51.23 42845.94 47800.83 2014-08-07 04:21:54.000 219 21192.91 51.27 42845.91 47800.86 2014-08-07 04:21:55.000 219 21192.91 51.28 42845.94 47800.85 2014-08-07 04:21:56.000 219 21192.93 51.24 42845.95 47800.84 2014-08-07 04:21:57.000 219 21192.92 51.21 42845.93 47800.84 2014-08-07 04:21:58.000 219 21192.93 51.21 42845.94 47800.85 2014-08-07 04:21:59.000 219 21192.95 51.22 42845.92 47800.85 2014-08-07 04:22:00.000 219 21192.93 51.20 42845.91 47800.86 2014-08-07 04:22:01.000 219 21192.92 51.17 42845.94 47800.87 2014-08-07 04:22:02.000 219 21192.95 51.12 42845.98 47800.87 2014-08-07 04:22:03.000 219 21192.97 51.13 42845.97 47800.89 2014-08-07 04:22:04.000 219 21192.98 51.10 42845.96 47800.91 2014-08-07 04:22:05.000 219 21193.00 51.08 42845.98 47800.92 2014-08-07 04:22:06.000 219 21193.00 51.05 42846.02 47800.91 2014-08-07 04:22:07.000 219 21193.04 51.04 42846.01 47800.96 2014-08-07 04:22:08.000 219 21193.06 51.03 42846.01 47800.95 2014-08-07 04:22:09.000 219 21193.02 51.05 42845.99 47800.98 2014-08-07 04:22:10.000 219 21193.00 51.06 42845.99 47800.96 2014-08-07 04:22:11.000 219 21192.99 51.05 42845.98 47800.95 2014-08-07 04:22:12.000 219 21193.02 51.09 42845.97 47800.97 2014-08-07 04:22:13.000 219 21193.05 51.10 42845.93 47800.93 2014-08-07 04:22:14.000 219 21193.02 51.09 42845.94 47800.96 2014-08-07 04:22:15.000 219 21193.02 51.10 42845.95 47800.93 2014-08-07 04:22:16.000 219 21193.04 51.09 42845.94 47800.92 2014-08-07 04:22:17.000 219 21193.03 51.09 42845.94 47800.92 2014-08-07 04:22:18.000 219 21193.07 51.11 42845.94 47800.92 2014-08-07 04:22:19.000 219 21193.09 51.16 42845.93 47800.89 2014-08-07 04:22:20.000 219 21193.08 51.15 42845.89 47800.92 2014-08-07 04:22:21.000 219 21193.10 51.13 42845.84 47800.86 2014-08-07 04:22:22.000 219 21193.08 51.10 42845.84 47800.84 2014-08-07 04:22:23.000 219 21193.05 51.07 42845.87 47800.83 2014-08-07 04:22:24.000 219 21192.98 51.05 42845.91 47800.82 2014-08-07 04:22:25.000 219 21192.98 51.02 42845.92 47800.87 2014-08-07 04:22:26.000 219 21192.98 51.00 42845.93 47800.84 2014-08-07 04:22:27.000 219 21192.98 50.99 42845.97 47800.87 2014-08-07 04:22:28.000 219 21192.96 51.00 42845.97 47800.85 2014-08-07 04:22:29.000 219 21192.94 50.97 42845.94 47800.88 2014-08-07 04:22:30.000 219 21192.93 50.97 42845.94 47800.87 2014-08-07 04:22:31.000 219 21192.95 50.95 42845.95 47800.90 2014-08-07 04:22:32.000 219 21192.97 50.93 42845.95 47800.90 2014-08-07 04:22:33.000 219 21192.98 50.92 42845.98 47800.90 2014-08-07 04:22:34.000 219 21192.97 50.90 42846.03 47800.92 2014-08-07 04:22:35.000 219 21192.98 50.90 42846.01 47800.93 2014-08-07 04:22:36.000 219 21192.99 50.89 42846.04 47800.94 2014-08-07 04:22:37.000 219 21193.00 50.87 42846.06 47800.95 2014-08-07 04:22:38.000 219 21192.98 50.85 42846.05 47800.95 2014-08-07 04:22:39.000 219 21193.02 50.83 42846.06 47801.00 2014-08-07 04:22:40.000 219 21193.04 50.81 42846.09 47801.00 2014-08-07 04:22:41.000 219 21193.04 50.81 42846.12 47801.06 2014-08-07 04:22:42.000 219 21193.06 50.80 42846.13 47801.07 2014-08-07 04:22:43.000 219 21193.11 50.82 42846.11 47801.09 2014-08-07 04:22:44.000 219 21193.16 50.80 42846.14 47801.13 2014-08-07 04:22:45.000 219 21193.17 50.80 42846.16 47801.13 2014-08-07 04:22:46.000 219 21193.18 50.82 42846.18 47801.15 2014-08-07 04:22:47.000 219 21193.19 50.80 42846.18 47801.18 2014-08-07 04:22:48.000 219 21193.19 50.78 42846.23 47801.22 2014-08-07 04:22:49.000 219 21193.19 50.79 42846.25 47801.23 2014-08-07 04:22:50.000 219 21193.21 50.81 42846.26 47801.26 2014-08-07 04:22:51.000 219 21193.22 50.80 42846.25 47801.26 2014-08-07 04:22:52.000 219 21193.25 50.82 42846.24 47801.26 2014-08-07 04:22:53.000 219 21193.24 50.84 42846.26 47801.27 2014-08-07 04:22:54.000 219 21193.24 50.84 42846.28 47801.27 2014-08-07 04:22:55.000 219 21193.21 50.85 42846.30 47801.28 2014-08-07 04:22:56.000 219 21193.20 50.86 42846.30 47801.27 2014-08-07 04:22:57.000 219 21193.22 50.86 42846.29 47801.29 2014-08-07 04:22:58.000 219 21193.21 50.82 42846.30 47801.29 2014-08-07 04:22:59.000 219 21193.21 50.80 42846.31 47801.30 2014-08-07 04:23:00.000 219 21193.25 50.80 42846.29 47801.32 2014-08-07 04:23:01.000 219 21193.26 50.81 42846.27 47801.31 2014-08-07 04:23:02.000 219 21193.26 50.81 42846.30 47801.32 2014-08-07 04:23:03.000 219 21193.26 50.81 42846.33 47801.31 2014-08-07 04:23:04.000 219 21193.27 50.83 42846.31 47801.32 2014-08-07 04:23:05.000 219 21193.26 50.84 42846.31 47801.31 2014-08-07 04:23:06.000 219 21193.25 50.86 42846.31 47801.32 2014-08-07 04:23:07.000 219 21193.26 50.87 42846.30 47801.31 2014-08-07 04:23:08.000 219 21193.24 50.87 42846.29 47801.30 2014-08-07 04:23:09.000 219 21193.27 50.86 42846.27 47801.30 2014-08-07 04:23:10.000 219 21193.29 50.87 42846.28 47801.31 2014-08-07 04:23:11.000 219 21193.29 50.88 42846.31 47801.30 2014-08-07 04:23:12.000 219 21193.27 50.91 42846.27 47801.30 2014-08-07 04:23:13.000 219 21193.29 50.92 42846.27 47801.30 2014-08-07 04:23:14.000 219 21193.33 50.91 42846.27 47801.30 2014-08-07 04:23:15.000 219 21193.36 50.90 42846.30 47801.32 2014-08-07 04:23:16.000 219 21193.37 50.89 42846.30 47801.34 2014-08-07 04:23:17.000 219 21193.37 50.90 42846.32 47801.33 2014-08-07 04:23:18.000 219 21193.36 50.91 42846.34 47801.35 2014-08-07 04:23:19.000 219 21193.40 50.89 42846.34 47801.37 2014-08-07 04:23:20.000 219 21193.40 50.87 42846.31 47801.38 2014-08-07 04:23:21.000 219 21193.40 50.84 42846.32 47801.42 2014-08-07 04:23:22.000 219 21193.40 50.85 42846.36 47801.39 2014-08-07 04:23:23.000 219 21193.38 50.85 42846.33 47801.42 2014-08-07 04:23:24.000 219 21193.38 50.82 42846.32 47801.39 2014-08-07 04:23:25.000 219 21193.36 50.83 42846.33 47801.40 2014-08-07 04:23:26.000 219 21193.35 50.83 42846.33 47801.38 2014-08-07 04:23:27.000 219 21193.35 50.82 42846.31 47801.38 2014-08-07 04:23:28.000 219 21193.30 50.85 42846.30 47801.35 2014-08-07 04:23:29.000 219 21193.28 50.91 42846.27 47801.35 2014-08-07 04:23:30.000 219 21193.25 50.97 42846.22 47801.27 2014-08-07 04:23:31.000 219 21193.25 50.96 42846.21 47801.24 2014-08-07 04:23:32.000 219 21193.26 50.99 42846.14 47801.21 2014-08-07 04:23:33.000 219 21193.26 51.00 42846.13 47801.18 2014-08-07 04:23:34.000 219 21193.25 50.98 42846.12 47801.14 2014-08-07 04:23:35.000 219 21193.25 50.97 42846.11 47801.15 2014-08-07 04:23:36.000 219 21193.25 50.96 42846.07 47801.14 2014-08-07 04:23:37.000 219 21193.22 50.98 42846.07 47801.13 2014-08-07 04:23:38.000 219 21193.22 50.94 42846.06 47801.13 2014-08-07 04:23:39.000 219 21193.25 50.91 42846.07 47801.09 2014-08-07 04:23:40.000 219 21193.26 50.88 42846.08 47801.09 2014-08-07 04:23:41.000 219 21193.23 50.84 42846.08 47801.11 2014-08-07 04:23:42.000 219 21193.22 50.81 42846.09 47801.12 2014-08-07 04:23:43.000 219 21193.19 50.77 42846.11 47801.11 2014-08-07 04:23:44.000 219 21193.18 50.75 42846.11 47801.12 2014-08-07 04:23:45.000 219 21193.19 50.76 42846.14 47801.15 2014-08-07 04:23:46.000 219 21193.20 50.76 42846.16 47801.16 2014-08-07 04:23:47.000 219 21193.21 50.78 42846.16 47801.15 2014-08-07 04:23:48.000 219 21193.21 50.82 42846.16 47801.18 2014-08-07 04:23:49.000 219 21193.20 50.84 42846.13 47801.17 2014-08-07 04:23:50.000 219 21193.21 50.87 42846.11 47801.16 2014-08-07 04:23:51.000 219 21193.20 50.93 42846.13 47801.17 2014-08-07 04:23:52.000 219 21193.17 50.95 42846.13 47801.17 2014-08-07 04:23:53.000 219 21193.16 50.99 42846.09 47801.10 2014-08-07 04:23:54.000 219 21193.15 51.01 42846.10 47801.11 2014-08-07 04:23:55.000 219 21193.14 51.05 42846.10 47801.06 2014-08-07 04:23:56.000 219 21193.13 51.06 42846.06 47801.08 2014-08-07 04:23:57.000 219 21193.13 51.06 42846.04 47801.06 2014-08-07 04:23:58.000 219 21193.14 51.06 42846.02 47801.04 2014-08-07 04:23:59.000 219 21193.15 51.06 42845.98 47801.05 2014-08-07 04:24:00.000 219 21193.14 51.07 42846.04 47801.02 2014-08-07 04:24:01.000 219 21193.14 51.07 42846.04 47801.03 2014-08-07 04:24:02.000 219 21193.13 51.08 42846.01 47801.02 2014-08-07 04:24:03.000 219 21193.13 51.08 42846.02 47801.02 2014-08-07 04:24:04.000 219 21193.13 51.05 42846.04 47801.00 2014-08-07 04:24:05.000 219 21193.13 51.04 42846.04 47801.01 2014-08-07 04:24:06.000 219 21193.13 51.04 42846.06 47801.01 2014-08-07 04:24:07.000 219 21193.11 51.04 42846.08 47801.04 2014-08-07 04:24:08.000 219 21193.09 51.02 42846.07 47801.04 2014-08-07 04:24:09.000 219 21193.10 51.02 42846.09 47801.06 2014-08-07 04:24:10.000 219 21193.12 51.06 42846.07 47801.05 2014-08-07 04:24:11.000 219 21193.16 51.07 42846.06 47801.06 2014-08-07 04:24:12.000 219 21193.17 51.05 42846.07 47801.07 2014-08-07 04:24:13.000 219 21193.16 51.07 42846.06 47801.08 2014-08-07 04:24:14.000 219 21193.14 51.05 42846.09 47801.09 2014-08-07 04:24:15.000 219 21193.12 51.02 42846.11 47801.09 2014-08-07 04:24:16.000 219 21193.13 51.03 42846.16 47801.12 2014-08-07 04:24:17.000 219 21193.15 51.00 42846.17 47801.13 2014-08-07 04:24:18.000 219 21193.18 50.98 42846.19 47801.18 2014-08-07 04:24:19.000 219 21193.18 50.99 42846.20 47801.18 2014-08-07 04:24:20.000 219 21193.21 51.00 42846.23 47801.21 2014-08-07 04:24:21.000 219 21193.16 51.04 42846.23 47801.22 2014-08-07 04:24:22.000 219 21193.12 51.11 42846.20 47801.24 2014-08-07 04:24:23.000 219 21193.12 51.15 42846.17 47801.19 2014-08-07 04:24:24.000 219 21193.11 51.19 42846.17 47801.18 2014-08-07 04:24:25.000 219 21193.10 51.19 42846.14 47801.19 2014-08-07 04:24:26.000 219 21193.12 51.19 42846.12 47801.15 2014-08-07 04:24:27.000 219 21193.10 51.21 42846.13 47801.12 2014-08-07 04:24:28.000 219 21193.07 51.18 42846.16 47801.14 2014-08-07 04:24:29.000 219 21193.03 51.20 42846.17 47801.10 2014-08-07 04:24:30.000 219 21193.01 51.20 42846.15 47801.09 2014-08-07 04:24:31.000 219 21192.99 51.18 42846.13 47801.08 2014-08-07 04:24:32.000 219 21192.95 51.14 42846.11 47801.06 2014-08-07 04:24:33.000 219 21192.93 51.10 42846.14 47801.03 2014-08-07 04:24:34.000 219 21192.92 51.05 42846.16 47801.04 2014-08-07 04:24:35.000 219 21192.90 51.04 42846.15 47801.04 2014-08-07 04:24:36.000 219 21192.88 51.00 42846.16 47801.04 2014-08-07 04:24:37.000 219 21192.88 51.00 42846.17 47801.01 2014-08-07 04:24:38.000 219 21192.86 51.00 42846.15 47801.05 2014-08-07 04:24:39.000 219 21192.87 51.00 42846.14 47801.03 2014-08-07 04:24:40.000 219 21192.86 50.99 42846.14 47801.00 2014-08-07 04:24:41.000 219 21192.87 50.98 42846.14 47801.03 2014-08-07 04:24:42.000 219 21192.92 51.01 42846.12 47801.04 2014-08-07 04:24:43.000 219 21192.95 51.04 42846.13 47801.05 2014-08-07 04:24:44.000 219 21192.94 51.02 42846.12 47801.05 2014-08-07 04:24:45.000 219 21192.97 50.99 42846.12 47801.05 2014-08-07 04:24:46.000 219 21193.04 50.95 42846.17 47801.08 2014-08-07 04:24:47.000 219 21193.06 50.92 42846.20 47801.12 2014-08-07 04:24:48.000 219 21193.09 50.93 42846.24 47801.18 2014-08-07 04:24:49.000 219 21193.11 50.94 42846.29 47801.22 2014-08-07 04:24:50.000 219 21193.15 50.96 42846.27 47801.24 2014-08-07 04:24:51.000 219 21193.15 50.99 42846.28 47801.27 2014-08-07 04:24:52.000 219 21193.14 51.01 42846.34 47801.29 2014-08-07 04:24:53.000 219 21193.16 51.04 42846.32 47801.31 2014-08-07 04:24:54.000 219 21193.16 51.05 42846.33 47801.29 2014-08-07 04:24:55.000 219 21193.17 51.10 42846.32 47801.33 2014-08-07 04:24:56.000 219 21193.17 51.15 42846.32 47801.35 2014-08-07 04:24:57.000 219 21193.15 51.20 42846.34 47801.33 2014-08-07 04:24:58.000 219 21193.18 51.21 42846.37 47801.36 2014-08-07 04:24:59.000 219 21193.21 51.24 42846.40 47801.38 2014-08-07 04:25:00.000 219 21193.24 51.27 42846.40 47801.40 2014-08-07 04:25:01.000 219 21193.24 51.26 42846.42 47801.40 2014-08-07 04:25:02.000 219 21193.30 51.28 42846.40 47801.46 2014-08-07 04:25:03.000 219 21193.29 51.29 42846.38 47801.44 2014-08-07 04:25:04.000 219 21193.30 51.29 42846.40 47801.45 2014-08-07 04:25:05.000 219 21193.31 51.29 42846.37 47801.48 2014-08-07 04:25:06.000 219 21193.31 51.27 42846.39 47801.48 2014-08-07 04:25:07.000 219 21193.30 51.26 42846.39 47801.46 2014-08-07 04:25:08.000 219 21193.29 51.29 42846.39 47801.47 2014-08-07 04:25:09.000 219 21193.30 51.28 42846.40 47801.45 2014-08-07 04:25:10.000 219 21193.33 51.28 42846.36 47801.45 2014-08-07 04:25:11.000 219 21193.35 51.29 42846.36 47801.45 2014-08-07 04:25:12.000 219 21193.36 51.31 42846.40 47801.47 2014-08-07 04:25:13.000 219 21193.38 51.35 42846.36 47801.48 2014-08-07 04:25:14.000 219 21193.37 51.35 42846.33 47801.47 2014-08-07 04:25:15.000 219 21193.40 51.30 42846.35 47801.44 2014-08-07 04:25:16.000 219 21193.44 51.27 42846.37 47801.47 2014-08-07 04:25:17.000 219 21193.44 51.22 42846.39 47801.49 2014-08-07 04:25:18.000 219 21193.38 51.23 42846.39 47801.50 2014-08-07 04:25:19.000 219 21193.34 51.28 42846.38 47801.50 2014-08-07 04:25:20.000 219 21193.32 51.35 42846.35 47801.49 2014-08-07 04:25:21.000 219 21193.32 51.38 42846.34 47801.41 2014-08-07 04:25:22.000 219 21193.31 51.42 42846.32 47801.38 2014-08-07 04:25:23.000 219 21193.32 51.45 42846.29 47801.38 2014-08-07 04:25:24.000 219 21193.33 51.47 42846.28 47801.36 2014-08-07 04:25:25.000 219 21193.34 51.47 42846.29 47801.35 2014-08-07 04:25:26.000 219 21193.37 51.45 42846.29 47801.34 2014-08-07 04:25:27.000 219 21193.40 51.46 42846.32 47801.38 2014-08-07 04:25:28.000 219 21193.40 51.47 42846.31 47801.37 2014-08-07 04:25:29.000 219 21193.40 51.46 42846.33 47801.42 2014-08-07 04:25:30.000 219 21193.39 51.49 42846.32 47801.43 2014-08-07 04:25:31.000 219 21193.42 51.51 42846.30 47801.45 2014-08-07 04:25:32.000 219 21193.45 51.52 42846.31 47801.41 2014-08-07 04:25:33.000 219 21193.41 51.53 42846.33 47801.43 2014-08-07 04:25:34.000 219 21193.37 51.57 42846.28 47801.41 2014-08-07 04:25:35.000 219 21193.37 51.62 42846.25 47801.38 2014-08-07 04:25:36.000 219 21193.37 51.63 42846.22 47801.37 2014-08-07 04:25:37.000 219 21193.35 51.63 42846.23 47801.34 2014-08-07 04:25:38.000 219 21193.38 51.63 42846.20 47801.36 2014-08-07 04:25:39.000 219 21193.37 51.65 42846.20 47801.34 2014-08-07 04:25:40.000 219 21193.37 51.67 42846.18 47801.32 2014-08-07 04:25:41.000 219 21193.37 51.66 42846.18 47801.29 2014-08-07 04:25:42.000 219 21193.35 51.67 42846.17 47801.30 2014-08-07 04:25:43.000 219 21193.38 51.66 42846.15 47801.26 2014-08-07 04:25:44.000 219 21193.37 51.66 42846.19 47801.27 2014-08-07 04:25:45.000 219 21193.36 51.66 42846.21 47801.30 2014-08-07 04:25:46.000 219 21193.35 51.64 42846.20 47801.28 2014-08-07 04:25:47.000 219 21193.33 51.63 42846.23 47801.30 2014-08-07 04:25:48.000 219 21193.34 51.58 42846.27 47801.32 2014-08-07 04:25:49.000 219 21193.34 51.57 42846.32 47801.32 2014-08-07 04:25:50.000 219 21193.35 51.55 42846.33 47801.35 2014-08-07 04:25:51.000 219 21193.34 51.51 42846.37 47801.39 2014-08-07 04:25:52.000 219 21193.35 51.50 42846.38 47801.39 2014-08-07 04:25:53.000 219 21193.35 51.51 42846.41 47801.43 2014-08-07 04:25:54.000 219 21193.38 51.51 42846.43 47801.48 2014-08-07 04:25:55.000 219 21193.36 51.51 42846.44 47801.49 2014-08-07 04:25:56.000 219 21193.37 51.54 42846.44 47801.50 2014-08-07 04:25:57.000 219 21193.41 51.55 42846.45 47801.54 2014-08-07 04:25:58.000 219 21193.46 51.58 42846.47 47801.55 2014-08-07 04:25:59.000 219 21193.45 51.59 42846.43 47801.55 2014-08-07 04:26:00.000 219 21193.47 51.61 42846.41 47801.56 2014-08-07 04:26:01.000 219 21193.46 51.63 42846.44 47801.56 2014-08-07 04:26:02.000 219 21193.45 51.63 42846.43 47801.57 2014-08-07 04:26:03.000 219 21193.47 51.64 42846.41 47801.56 2014-08-07 04:26:04.000 219 21193.49 51.61 42846.41 47801.56 2014-08-07 04:26:05.000 219 21193.47 51.59 42846.44 47801.56 2014-08-07 04:26:06.000 219 21193.48 51.56 42846.51 47801.55 2014-08-07 04:26:07.000 219 21193.45 51.56 42846.51 47801.60 2014-08-07 04:26:08.000 219 21193.45 51.55 42846.52 47801.59 2014-08-07 04:26:09.000 219 21193.44 51.56 42846.53 47801.58 2014-08-07 04:26:10.000 219 21193.44 51.54 42846.47 47801.61 2014-08-07 04:26:11.000 219 21193.46 51.52 42846.47 47801.56 2014-08-07 04:26:12.000 219 21193.42 51.51 42846.46 47801.57 2014-08-07 04:26:13.000 219 21193.43 51.53 42846.45 47801.56 2014-08-07 04:26:14.000 219 21193.43 51.49 42846.48 47801.54 2014-08-07 04:26:15.000 219 21193.46 51.47 42846.44 47801.55 2014-08-07 04:26:16.000 219 21193.44 51.47 42846.46 47801.55 2014-08-07 04:26:17.000 219 21193.44 51.48 42846.47 47801.57 2014-08-07 04:26:18.000 219 21193.43 51.45 42846.48 47801.57 2014-08-07 04:26:19.000 219 21193.44 51.44 42846.47 47801.56 2014-08-07 04:26:20.000 219 21193.44 51.42 42846.49 47801.54 2014-08-07 04:26:21.000 219 21193.43 51.42 42846.48 47801.58 2014-08-07 04:26:22.000 219 21193.44 51.39 42846.48 47801.59 2014-08-07 04:26:23.000 219 21193.47 51.36 42846.52 47801.61 2014-08-07 04:26:24.000 219 21193.46 51.33 42846.50 47801.59 2014-08-07 04:26:25.000 219 21193.44 51.30 42846.51 47801.60 2014-08-07 04:26:26.000 219 21193.47 51.30 42846.51 47801.61 2014-08-07 04:26:27.000 219 21193.47 51.32 42846.49 47801.62 2014-08-07 04:26:28.000 219 21193.47 51.30 42846.55 47801.61 2014-08-07 04:26:29.000 219 21193.46 51.28 42846.53 47801.61 2014-08-07 04:26:30.000 219 21193.48 51.24 42846.53 47801.60 2014-08-07 04:26:31.000 219 21193.50 51.21 42846.55 47801.63 2014-08-07 04:26:32.000 219 21193.53 51.16 42846.59 47801.66 2014-08-07 04:26:33.000 219 21193.55 51.14 42846.57 47801.69 2014-08-07 04:26:34.000 219 21193.59 51.14 42846.55 47801.71 2014-08-07 04:26:35.000 219 21193.58 51.15 42846.59 47801.73 2014-08-07 04:26:36.000 219 21193.54 51.15 42846.59 47801.72 2014-08-07 04:26:37.000 219 21193.54 51.14 42846.58 47801.75 2014-08-07 04:26:38.000 219 21193.52 51.15 42846.60 47801.73 2014-08-07 04:26:39.000 219 21193.50 51.17 42846.61 47801.74 2014-08-07 04:26:40.000 219 21193.52 51.19 42846.63 47801.74 2014-08-07 04:26:41.000 219 21193.49 51.20 42846.61 47801.71 2014-08-07 04:26:42.000 219 21193.49 51.20 42846.58 47801.70 2014-08-07 04:26:43.000 219 21193.49 51.21 42846.59 47801.70 2014-08-07 04:26:44.000 219 21193.49 51.21 42846.59 47801.70 2014-08-07 04:26:45.000 219 21193.48 51.22 42846.58 47801.70 2014-08-07 04:26:46.000 219 21193.50 51.22 42846.58 47801.71 2014-08-07 04:26:47.000 219 21193.49 51.23 42846.59 47801.69 2014-08-07 04:26:48.000 219 21193.50 51.23 42846.58 47801.69 2014-08-07 04:26:49.000 219 21193.54 51.24 42846.54 47801.70 2014-08-07 04:26:50.000 219 21193.57 51.28 42846.55 47801.71 2014-08-07 04:26:51.000 219 21193.57 51.29 42846.54 47801.69 2014-08-07 04:26:52.000 219 21193.54 51.32 42846.52 47801.69 2014-08-07 04:26:53.000 219 21193.56 51.33 42846.52 47801.67 2014-08-07 04:26:54.000 219 21193.52 51.31 42846.47 47801.63 2014-08-07 04:26:55.000 219 21193.49 51.31 42846.45 47801.63 2014-08-07 04:26:56.000 219 21193.51 51.28 42846.44 47801.61 2014-08-07 04:26:57.000 219 21193.49 51.25 42846.44 47801.61 2014-08-07 04:26:58.000 219 21193.45 51.23 42846.47 47801.58 2014-08-07 04:26:59.000 219 21193.43 51.20 42846.46 47801.59 2014-08-07 04:27:00.000 219 21193.43 51.17 42846.46 47801.58 2014-08-07 04:27:01.000 219 21193.38 51.20 42846.43 47801.57 2014-08-07 04:27:02.000 219 21193.33 51.24 42846.40 47801.53 2014-08-07 04:27:03.000 219 21193.36 51.24 42846.37 47801.48 2014-08-07 04:27:04.000 219 21193.34 51.21 42846.36 47801.46 2014-08-07 04:27:05.000 219 21193.33 51.20 42846.34 47801.43 2014-08-07 04:27:06.000 219 21193.32 51.18 42846.32 47801.43 2014-08-07 04:27:07.000 219 21193.30 51.17 42846.36 47801.43 2014-08-07 04:27:08.000 219 21193.30 51.15 42846.37 47801.41 2014-08-07 04:27:09.000 219 21193.28 51.11 42846.33 47801.41 2014-08-07 04:27:10.000 219 21193.25 51.10 42846.32 47801.40 2014-08-07 04:27:11.000 219 21193.21 51.10 42846.36 47801.38 2014-08-07 04:27:12.000 219 21193.23 51.06 42846.40 47801.41 2014-08-07 04:27:13.000 219 21193.27 51.03 42846.39 47801.42 2014-08-07 04:27:14.000 219 21193.28 51.03 42846.38 47801.44 2014-08-07 04:27:15.000 219 21193.31 51.02 42846.39 47801.44 2014-08-07 04:27:16.000 219 21193.33 51.00 42846.38 47801.47 2014-08-07 04:27:17.000 219 21193.36 50.98 42846.40 47801.48 2014-08-07 04:27:18.000 219 21193.37 50.95 42846.43 47801.49 2014-08-07 04:27:19.000 219 21193.32 50.96 42846.46 47801.52 2014-08-07 04:27:20.000 219 21193.32 50.95 42846.47 47801.51 2014-08-07 04:27:21.000 219 21193.34 50.93 42846.49 47801.53 2014-08-07 04:27:22.000 219 21193.36 50.93 42846.51 47801.55 2014-08-07 04:27:23.000 219 21193.36 50.92 42846.49 47801.54 2014-08-07 04:27:24.000 219 21193.39 50.92 42846.52 47801.56 2014-08-07 04:27:25.000 219 21193.36 50.94 42846.52 47801.61 2014-08-07 04:27:26.000 219 21193.36 50.91 42846.52 47801.59 2014-08-07 04:27:27.000 219 21193.36 50.92 42846.52 47801.61 2014-08-07 04:27:28.000 219 21193.35 50.91 42846.59 47801.64 2014-08-07 04:27:29.000 219 21193.33 50.91 42846.59 47801.62 2014-08-07 04:27:30.000 219 21193.31 50.87 42846.64 47801.64 2014-08-07 04:27:31.000 219 21193.32 50.89 42846.58 47801.64 2014-08-07 04:27:32.000 219 21193.32 50.91 42846.61 47801.64 2014-08-07 04:27:33.000 219 21193.32 50.91 42846.60 47801.62 2014-08-07 04:27:34.000 219 21193.32 50.95 42846.59 47801.62 2014-08-07 04:27:35.000 219 21193.30 50.95 42846.58 47801.62 2014-08-07 04:27:36.000 219 21193.32 50.94 42846.57 47801.60 2014-08-07 04:27:37.000 219 21193.32 50.94 42846.59 47801.60 2014-08-07 04:27:38.000 219 21193.30 50.96 42846.58 47801.60 2014-08-07 04:27:39.000 219 21193.28 50.98 42846.56 47801.58 2014-08-07 04:27:40.000 219 21193.28 51.01 42846.55 47801.55 2014-08-07 04:27:41.000 219 21193.27 50.98 42846.54 47801.54 2014-08-07 04:27:42.000 219 21193.25 50.96 42846.49 47801.55 2014-08-07 04:27:43.000 219 21193.24 50.96 42846.52 47801.53 2014-08-07 04:27:44.000 219 21193.31 50.95 42846.52 47801.52 2014-08-07 04:27:45.000 219 21193.29 50.96 42846.50 47801.53 2014-08-07 04:27:46.000 219 21193.29 50.94 42846.48 47801.54 2014-08-07 04:27:47.000 219 21193.28 50.94 42846.48 47801.52 2014-08-07 04:27:48.000 219 21193.33 50.93 42846.49 47801.51 2014-08-07 04:27:49.000 219 21193.32 50.93 42846.50 47801.53 2014-08-07 04:27:50.000 219 21193.29 50.95 42846.45 47801.51 2014-08-07 04:27:51.000 219 21193.28 50.97 42846.46 47801.52 2014-08-07 04:27:52.000 219 21193.29 50.97 42846.47 47801.51 2014-08-07 04:27:53.000 219 21193.29 50.98 42846.50 47801.48 2014-08-07 04:27:54.000 219 21193.29 50.97 42846.46 47801.47 2014-08-07 04:27:55.000 219 21193.35 50.99 42846.43 47801.46 2014-08-07 04:27:56.000 219 21193.39 51.00 42846.40 47801.49 2014-08-07 04:27:57.000 219 21193.42 50.98 42846.40 47801.48 2014-08-07 04:27:58.000 219 21193.42 50.98 42846.41 47801.50 2014-08-07 04:27:59.000 219 21193.43 50.97 42846.45 47801.48 2014-08-07 04:28:00.000 219 21193.43 50.91 42846.50 47801.54 2014-08-07 04:28:01.000 219 21193.46 50.90 42846.53 47801.56 2014-08-07 04:28:02.000 219 21193.47 50.95 42846.54 47801.62 2014-08-07 04:28:03.000 219 21193.48 50.96 42846.57 47801.64 2014-08-07 04:28:04.000 219 21193.45 50.94 42846.62 47801.64 2014-08-07 04:28:05.000 219 21193.42 50.94 42846.61 47801.66 2014-08-07 04:28:06.000 219 21193.40 50.96 42846.62 47801.66 2014-08-07 04:28:07.000 219 21193.41 50.95 42846.62 47801.66 2014-08-07 04:28:08.000 219 21193.45 50.94 42846.66 47801.70 2014-08-07 04:28:09.000 219 21193.50 50.97 42846.65 47801.72 2014-08-07 04:28:10.000 219 21193.53 50.97 42846.65 47801.74 2014-08-07 04:28:11.000 219 21193.54 50.99 42846.62 47801.76 2014-08-07 04:28:12.000 219 21193.54 50.98 42846.62 47801.75 2014-08-07 04:28:13.000 219 21193.54 51.00 42846.65 47801.75 2014-08-07 04:28:14.000 219 21193.54 51.01 42846.62 47801.75 2014-08-07 04:28:15.000 219 21193.54 50.99 42846.60 47801.73 2014-08-07 04:28:16.000 219 21193.55 51.00 42846.61 47801.71 2014-08-07 04:28:17.000 219 21193.57 50.99 42846.62 47801.69 2014-08-07 04:28:18.000 219 21193.56 50.98 42846.58 47801.71 2014-08-07 04:28:19.000 219 21193.55 50.98 42846.56 47801.69 2014-08-07 04:28:20.000 219 21193.56 51.01 42846.58 47801.69 2014-08-07 04:28:21.000 219 21193.57 50.99 42846.60 47801.69 2014-08-07 04:28:22.000 219 21193.59 50.98 42846.57 47801.70 2014-08-07 04:28:23.000 219 21193.59 50.98 42846.59 47801.70 2014-08-07 04:28:24.000 219 21193.61 50.94 42846.59 47801.73 2014-08-07 04:28:25.000 219 21193.59 50.91 42846.62 47801.72 2014-08-07 04:28:26.000 219 21193.58 50.89 42846.63 47801.74 2014-08-07 04:28:27.000 219 21193.54 50.88 42846.67 47801.74 2014-08-07 04:28:28.000 219 21193.50 50.86 42846.69 47801.77 2014-08-07 04:28:29.000 219 21193.55 50.85 42846.68 47801.77 2014-08-07 04:28:30.000 219 21193.55 50.83 42846.69 47801.76 2014-08-07 04:28:31.000 219 21193.54 50.83 42846.69 47801.79 2014-08-07 04:28:32.000 219 21193.55 50.83 42846.71 47801.81 2014-08-07 04:28:33.000 219 21193.56 50.86 42846.73 47801.80 2014-08-07 04:28:34.000 219 21193.56 50.88 42846.71 47801.84 2014-08-07 04:28:35.000 219 21193.52 50.91 42846.72 47801.80 2014-08-07 04:28:36.000 219 21193.51 50.95 42846.72 47801.82 2014-08-07 04:28:37.000 219 21193.49 50.96 42846.72 47801.83 2014-08-07 04:28:38.000 219 21193.49 50.97 42846.73 47801.79 2014-08-07 04:28:39.000 219 21193.48 50.94 42846.73 47801.81 2014-08-07 04:28:40.000 219 21193.44 50.96 42846.72 47801.81 2014-08-07 04:28:41.000 219 21193.41 51.00 42846.69 47801.76 2014-08-07 04:28:42.000 219 21193.36 51.01 42846.64 47801.71 2014-08-07 04:28:43.000 219 21193.35 51.01 42846.61 47801.66 2014-08-07 04:28:44.000 219 21193.33 50.99 42846.59 47801.65 2014-08-07 04:28:45.000 219 21193.30 50.99 42846.58 47801.60 2014-08-07 04:28:46.000 219 21193.29 50.99 42846.56 47801.57 2014-08-07 04:28:47.000 219 21193.29 50.98 42846.53 47801.57 2014-08-07 04:28:48.000 219 21193.30 50.97 42846.52 47801.53 2014-08-07 04:28:49.000 219 21193.26 50.97 42846.50 47801.51 2014-08-07 04:28:50.000 219 21193.27 50.90 42846.48 47801.50 2014-08-07 04:28:51.000 219 21193.30 50.82 42846.54 47801.51 2014-08-07 04:28:52.000 219 21193.28 50.80 42846.56 47801.53 2014-08-07 04:28:53.000 219 21193.27 50.77 42846.59 47801.58 2014-08-07 04:28:54.000 219 21193.27 50.80 42846.60 47801.57 2014-08-07 04:28:55.000 219 21193.31 50.79 42846.61 47801.58 2014-08-07 04:28:56.000 219 21193.31 50.79 42846.62 47801.61 2014-08-07 04:28:57.000 219 21193.26 50.77 42846.61 47801.60 2014-08-07 04:28:58.000 219 21193.25 50.75 42846.60 47801.58 2014-08-07 04:28:59.000 219 21193.26 50.75 42846.58 47801.59 2014-08-07 04:29:00.000 219 21193.21 50.73 42846.59 47801.58 2014-08-07 04:29:01.000 219 21193.23 50.73 42846.58 47801.56 2014-08-07 04:29:02.000 219 21193.28 50.73 42846.60 47801.56 2014-08-07 04:29:03.000 219 21193.30 50.72 42846.64 47801.59 2014-08-07 04:29:04.000 219 21193.30 50.71 42846.63 47801.61 2014-08-07 04:29:05.000 219 21193.34 50.68 42846.63 47801.61 2014-08-07 04:29:06.000 219 21193.35 50.71 42846.65 47801.65 2014-08-07 04:29:07.000 219 21193.37 50.73 42846.64 47801.68 2014-08-07 04:29:08.000 219 21193.37 50.73 42846.69 47801.70 2014-08-07 04:29:09.000 219 21193.39 50.73 42846.70 47801.72 2014-08-07 04:29:10.000 219 21193.41 50.78 42846.68 47801.72 2014-08-07 04:29:11.000 219 21193.43 50.84 42846.65 47801.71 2014-08-07 04:29:12.000 219 21193.43 50.86 42846.62 47801.73 2014-08-07 04:29:13.000 219 21193.45 50.84 42846.61 47801.68 2014-08-07 04:29:14.000 219 21193.47 50.80 42846.59 47801.67 2014-08-07 04:29:15.000 219 21193.47 50.75 42846.59 47801.69 2014-08-07 04:29:16.000 219 21193.47 50.72 42846.64 47801.69 2014-08-07 04:29:17.000 219 21193.41 50.72 42846.65 47801.69 2014-08-07 04:29:18.000 219 21193.40 50.72 42846.63 47801.70 2014-08-07 04:29:19.000 219 21193.39 50.70 42846.63 47801.71 2014-08-07 04:29:20.000 219 21193.33 50.67 42846.66 47801.69 2014-08-07 04:29:21.000 219 21193.35 50.67 42846.68 47801.71 2014-08-07 04:29:22.000 219 21193.33 50.63 42846.70 47801.70 2014-08-07 04:29:23.000 219 21193.31 50.63 42846.71 47801.75 2014-08-07 04:29:24.000 219 21193.33 50.63 42846.70 47801.73 2014-08-07 04:29:25.000 219 21193.35 50.60 42846.72 47801.74 2014-08-07 04:29:26.000 219 21193.35 50.60 42846.73 47801.76 2014-08-07 04:29:27.000 219 21193.35 50.59 42846.73 47801.76 2014-08-07 04:29:28.000 219 21193.34 50.64 42846.73 47801.77 2014-08-07 04:29:29.000 219 21193.30 50.69 42846.70 47801.74 2014-08-07 04:29:30.000 219 21193.27 50.74 42846.66 47801.69 2014-08-07 04:29:31.000 219 21193.22 50.79 42846.66 47801.66 2014-08-07 04:29:32.000 219 21193.21 50.78 42846.63 47801.60 2014-08-07 04:29:33.000 219 21193.17 50.79 42846.58 47801.58 2014-08-07 04:29:34.000 219 21193.20 50.79 42846.58 47801.53 2014-08-07 04:29:35.000 219 21193.17 50.82 42846.57 47801.53 2014-08-07 04:29:36.000 219 21193.17 50.86 42846.51 47801.49 2014-08-07 04:29:37.000 219 21193.15 50.86 42846.50 47801.49 2014-08-07 04:29:38.000 219 21193.13 50.85 42846.52 47801.47 2014-08-07 04:29:39.000 219 21193.12 50.87 42846.51 47801.43 2014-08-07 04:29:40.000 219 21193.10 50.86 42846.50 47801.42 2014-08-07 04:29:41.000 219 21193.08 50.85 42846.50 47801.41 2014-08-07 04:29:42.000 219 21193.07 50.85 42846.48 47801.39 2014-08-07 04:29:43.000 219 21193.08 50.84 42846.50 47801.39 2014-08-07 04:29:44.000 219 21193.09 50.84 42846.47 47801.39 2014-08-07 04:29:45.000 219 21193.03 50.91 42846.45 47801.35 2014-08-07 04:29:46.000 219 21193.00 50.97 42846.41 47801.33 2014-08-07 04:29:47.000 219 21192.97 51.02 42846.32 47801.26 2014-08-07 04:29:48.000 219 21192.95 51.04 42846.27 47801.21 2014-08-07 04:29:49.000 219 21192.90 51.08 42846.26 47801.14 2014-08-07 04:29:50.000 219 21192.90 51.10 42846.21 47801.13 2014-08-07 04:29:51.000 219 21192.88 51.11 42846.19 47801.06 2014-08-07 04:29:52.000 219 21192.89 51.14 42846.14 47801.04 2014-08-07 04:29:53.000 219 21192.88 51.17 42846.10 47801.03 2014-08-07 04:29:54.000 219 21192.89 51.17 42846.10 47801.02 2014-08-07 04:29:55.000 219 21192.95 51.16 42846.12 47800.97 2014-08-07 04:29:56.000 219 21192.96 51.16 42846.09 47801.01 2014-08-07 04:29:57.000 219 21192.96 51.13 42846.10 47801.02 2014-08-07 04:29:58.000 219 21192.95 51.11 42846.11 47801.01 2014-08-07 04:29:59.000 219 21192.93 51.13 42846.15 47801.03 2014-08-07 04:30:00.000 219 21192.95 51.14 42846.12 47801.03 2014-08-07 04:30:01.000 219 21192.95 51.15 42846.13 47801.04 2014-08-07 04:30:02.000 219 21192.95 51.17 42846.12 47801.01 2014-08-07 04:30:03.000 219 21192.94 51.20 42846.08 47800.98 2014-08-07 04:30:04.000 219 21192.95 51.20 42846.08 47800.98 2014-08-07 04:30:05.000 219 21192.97 51.20 42846.06 47800.95 2014-08-07 04:30:06.000 219 21192.98 51.18 42846.05 47800.96 2014-08-07 04:30:07.000 219 21193.01 51.12 42846.06 47800.99 2014-08-07 04:30:08.000 219 21193.06 51.08 42846.07 47801.00 2014-08-07 04:30:09.000 219 21193.11 51.03 42846.12 47801.05 2014-08-07 04:30:10.000 219 21193.10 50.98 42846.21 47801.11 2014-08-07 04:30:11.000 219 21193.10 50.96 42846.21 47801.15 2014-08-07 04:30:12.000 219 21193.09 50.94 42846.23 47801.20 2014-08-07 04:30:13.000 219 21193.08 50.91 42846.26 47801.21 2014-08-07 04:30:14.000 219 21193.06 50.90 42846.33 47801.23 2014-08-07 04:30:15.000 219 21193.06 50.91 42846.33 47801.24 2014-08-07 04:30:16.000 219 21193.04 50.89 42846.34 47801.25 2014-08-07 04:30:17.000 219 21193.05 50.90 42846.33 47801.25 2014-08-07 04:30:18.000 219 21193.06 50.92 42846.30 47801.23 2014-08-07 04:30:19.000 219 21193.02 50.92 42846.31 47801.24 2014-08-07 04:30:20.000 219 21193.01 50.94 42846.32 47801.24 2014-08-07 04:30:21.000 219 21193.03 50.91 42846.33 47801.23 2014-08-07 04:30:22.000 219 21193.03 50.91 42846.34 47801.24 2014-08-07 04:30:23.000 219 21193.06 50.89 42846.30 47801.20 2014-08-07 04:30:24.000 219 21193.06 50.94 42846.25 47801.22 2014-08-07 04:30:25.000 219 21193.05 50.97 42846.25 47801.24 2014-08-07 04:30:26.000 219 21193.07 50.99 42846.28 47801.20 2014-08-07 04:30:27.000 219 21193.06 50.98 42846.23 47801.22 2014-08-07 04:30:28.000 219 21193.05 50.98 42846.24 47801.17 2014-08-07 04:30:29.000 219 21193.04 50.98 42846.26 47801.19 2014-08-07 04:30:30.000 219 21193.04 50.95 42846.27 47801.20 2014-08-07 04:30:31.000 219 21193.05 50.95 42846.28 47801.21 2014-08-07 04:30:32.000 219 21193.08 50.96 42846.30 47801.26 2014-08-07 04:30:33.000 219 21193.09 51.00 42846.31 47801.22 2014-08-07 04:30:34.000 219 21193.08 51.02 42846.28 47801.24 2014-08-07 04:30:35.000 219 21193.06 51.02 42846.30 47801.25 2014-08-07 04:30:36.000 219 21193.07 51.05 42846.32 47801.25 2014-08-07 04:30:37.000 219 21193.07 51.06 42846.33 47801.26 2014-08-07 04:30:38.000 219 21193.07 51.05 42846.33 47801.27 2014-08-07 04:30:39.000 219 21193.09 51.05 42846.32 47801.27 2014-08-07 04:30:40.000 219 21193.12 51.02 42846.34 47801.29 2014-08-07 04:30:41.000 219 21193.12 51.03 42846.36 47801.33 2014-08-07 04:30:42.000 219 21193.13 51.01 42846.37 47801.30 2014-08-07 04:30:43.000 219 21193.13 51.00 42846.37 47801.32 2014-08-07 04:30:44.000 219 21193.14 50.97 42846.36 47801.35 2014-08-07 04:30:45.000 219 21193.14 50.98 42846.33 47801.33 2014-08-07 04:30:46.000 219 21193.13 51.00 42846.36 47801.37 2014-08-07 04:30:47.000 219 21193.14 50.98 42846.38 47801.36 2014-08-07 04:30:48.000 219 21193.18 50.99 42846.37 47801.37 2014-08-07 04:30:49.000 219 21193.21 50.99 42846.38 47801.38 2014-08-07 04:30:50.000 219 21193.20 51.00 42846.36 47801.38 2014-08-07 04:30:51.000 219 21193.20 51.03 42846.35 47801.38 2014-08-07 04:30:52.000 219 21193.20 51.07 42846.34 47801.38 2014-08-07 04:30:53.000 219 21193.19 51.07 42846.33 47801.36 2014-08-07 04:30:54.000 219 21193.22 51.04 42846.29 47801.36 2014-08-07 04:30:55.000 219 21193.20 51.06 42846.32 47801.36 2014-08-07 04:30:56.000 219 21193.18 51.06 42846.30 47801.34 2014-08-07 04:30:57.000 219 21193.16 51.07 42846.32 47801.37 2014-08-07 04:30:58.000 219 21193.18 51.08 42846.32 47801.33 2014-08-07 04:30:59.000 219 21193.20 51.11 42846.30 47801.34 2014-08-07 04:31:00.000 219 21193.17 51.13 42846.28 47801.34 2014-08-07 04:31:01.000 219 21193.18 51.13 42846.29 47801.34 2014-08-07 04:31:02.000 219 21193.16 51.15 42846.28 47801.34 2014-08-07 04:31:03.000 219 21193.18 51.17 42846.28 47801.33 2014-08-07 04:31:04.000 219 21193.19 51.20 42846.30 47801.33 2014-08-07 04:31:05.000 219 21193.17 51.21 42846.30 47801.33 2014-08-07 04:31:06.000 219 21193.14 51.24 42846.32 47801.33 2014-08-07 04:31:07.000 219 21193.14 51.23 42846.33 47801.33 2014-08-07 04:31:08.000 219 21193.11 51.25 42846.33 47801.31 2014-08-07 04:31:09.000 219 21193.12 51.32 42846.31 47801.32 2014-08-07 04:31:10.000 219 21193.14 51.36 42846.35 47801.33 2014-08-07 04:31:11.000 219 21193.14 51.41 42846.36 47801.33 2014-08-07 04:31:12.000 219 21193.19 51.45 42846.33 47801.34 2014-08-07 04:31:13.000 219 21193.19 51.46 42846.33 47801.33 2014-08-07 04:31:14.000 219 21193.21 51.48 42846.32 47801.31 2014-08-07 04:31:15.000 219 21193.21 51.49 42846.30 47801.32 2014-08-07 04:31:16.000 219 21193.21 51.52 42846.35 47801.33 2014-08-07 04:31:17.000 219 21193.24 51.53 42846.34 47801.34 2014-08-07 04:31:18.000 219 21193.25 51.54 42846.38 47801.36 2014-08-07 04:31:19.000 219 21193.24 51.57 42846.34 47801.35 2014-08-07 04:31:20.000 219 21193.24 51.58 42846.34 47801.38 2014-08-07 04:31:21.000 219 21193.22 51.60 42846.33 47801.35 2014-08-07 04:31:22.000 219 21193.22 51.61 42846.34 47801.34 2014-08-07 04:31:23.000 219 21193.18 51.63 42846.34 47801.36 2014-08-07 04:31:24.000 219 21193.19 51.67 42846.31 47801.34 2014-08-07 04:31:25.000 219 21193.18 51.69 42846.31 47801.31 2014-08-07 04:31:26.000 219 21193.14 51.74 42846.33 47801.30 2014-08-07 04:31:27.000 219 21193.15 51.80 42846.31 47801.28 2014-08-07 04:31:28.000 219 21193.16 51.82 42846.26 47801.25 2014-08-07 04:31:29.000 219 21193.13 51.85 42846.23 47801.25 2014-08-07 04:31:30.000 219 21193.18 51.87 42846.23 47801.20 2014-08-07 04:31:31.000 219 21193.19 51.91 42846.21 47801.20 2014-08-07 04:31:32.000 219 21193.17 51.95 42846.20 47801.19 2014-08-07 04:31:33.000 219 21193.18 52.00 42846.19 47801.19 2014-08-07 04:31:34.000 219 21193.20 52.02 42846.15 47801.17 2014-08-07 04:31:35.000 219 21193.19 52.00 42846.13 47801.13 2014-08-07 04:31:36.000 219 21193.17 51.96 42846.16 47801.16 2014-08-07 04:31:37.000 219 21193.20 51.95 42846.15 47801.17 2014-08-07 04:31:38.000 219 21193.22 51.91 42846.15 47801.18 2014-08-07 04:31:39.000 219 21193.22 51.89 42846.15 47801.20 2014-08-07 04:31:40.000 219 21193.22 51.86 42846.18 47801.23 2014-08-07 04:31:41.000 219 21193.21 51.86 42846.18 47801.22 2014-08-07 04:31:42.000 219 21193.19 51.86 42846.18 47801.21 2014-08-07 04:31:43.000 219 21193.18 51.86 42846.20 47801.23 2014-08-07 04:31:44.000 219 21193.19 51.87 42846.18 47801.23 2014-08-07 04:31:45.000 219 21193.16 51.88 42846.21 47801.21 2014-08-07 04:31:46.000 219 21193.19 51.86 42846.20 47801.21 2014-08-07 04:31:47.000 219 21193.16 51.86 42846.23 47801.22 2014-08-07 04:31:48.000 219 21193.17 51.84 42846.23 47801.25 2014-08-07 04:31:49.000 219 21193.17 51.87 42846.24 47801.22 2014-08-07 04:31:50.000 219 21193.17 51.90 42846.23 47801.24 2014-08-07 04:31:51.000 219 21193.15 51.92 42846.22 47801.21 2014-08-07 04:31:52.000 219 21193.16 51.94 42846.18 47801.22 2014-08-07 04:31:53.000 219 21193.16 51.94 42846.20 47801.21 2014-08-07 04:31:54.000 219 21193.16 51.93 42846.24 47801.23 2014-08-07 04:31:55.000 219 21193.17 51.95 42846.27 47801.24 2014-08-07 04:31:56.000 219 21193.20 51.97 42846.26 47801.27 2014-08-07 04:31:57.000 219 21193.17 51.96 42846.29 47801.28 2014-08-07 04:31:58.000 219 21193.16 51.96 42846.30 47801.25 2014-08-07 04:31:59.000 219 21193.14 51.97 42846.28 47801.27 2014-08-07 04:32:00.000 219 21193.15 51.95 42846.31 47801.28 2014-08-07 04:32:01.000 219 21193.15 51.93 42846.34 47801.30 2014-08-07 04:32:02.000 219 21193.19 51.95 42846.37 47801.30 2014-08-07 04:32:03.000 219 21193.17 51.96 42846.37 47801.34 2014-08-07 04:32:04.000 219 21193.15 51.94 42846.41 47801.34 2014-08-07 04:32:05.000 219 21193.15 51.97 42846.40 47801.36 2014-08-07 04:32:06.000 219 21193.15 51.97 42846.36 47801.36 2014-08-07 04:32:07.000 219 21193.16 51.97 42846.39 47801.40 2014-08-07 04:32:08.000 219 21193.17 51.98 42846.42 47801.40 2014-08-07 04:32:09.000 219 21193.18 52.00 42846.41 47801.40 2014-08-07 04:32:10.000 219 21193.20 51.96 42846.43 47801.41 2014-08-07 04:32:11.000 219 21193.24 51.89 42846.47 47801.42 2014-08-07 04:32:12.000 219 21193.25 51.85 42846.51 47801.46 2014-08-07 04:32:13.000 219 21193.29 51.82 42846.54 47801.53 2014-08-07 04:32:14.000 219 21193.31 51.83 42846.52 47801.53 2014-08-07 04:32:15.000 219 21193.33 51.80 42846.55 47801.55 2014-08-07 04:32:16.000 219 21193.33 51.78 42846.56 47801.59 2014-08-07 04:32:17.000 219 21193.37 51.77 42846.59 47801.61 2014-08-07 04:32:18.000 219 21193.37 51.75 42846.60 47801.63 2014-08-07 04:32:19.000 219 21193.35 51.74 42846.61 47801.65 2014-08-07 04:32:20.000 219 21193.31 51.76 42846.65 47801.66 2014-08-07 04:32:21.000 219 21193.31 51.78 42846.66 47801.67 2014-08-07 04:32:22.000 219 21193.28 51.85 42846.64 47801.66 2014-08-07 04:32:23.000 219 21193.18 51.93 42846.60 47801.61 2014-08-07 04:32:24.000 219 21193.13 52.06 42846.55 47801.56 2014-08-07 04:32:25.000 219 21193.10 52.14 42846.49 47801.47 2014-08-07 04:32:26.000 219 21193.10 52.18 42846.41 47801.38 2014-08-07 04:32:27.000 219 21193.06 52.22 42846.32 47801.31 2014-08-07 04:32:28.000 219 21193.04 52.23 42846.33 47801.28 2014-08-07 04:32:29.000 219 21193.02 52.26 42846.33 47801.25 2014-08-07 04:32:30.000 219 21193.03 52.27 42846.29 47801.22 2014-08-07 04:32:31.000 219 21193.01 52.25 42846.32 47801.19 2014-08-07 04:32:32.000 219 21192.99 52.26 42846.29 47801.22 2014-08-07 04:32:33.000 219 21193.00 52.27 42846.29 47801.19 2014-08-07 04:32:34.000 219 21193.00 52.29 42846.32 47801.21 2014-08-07 04:32:35.000 219 21192.98 52.32 42846.30 47801.21 2014-08-07 04:32:36.000 219 21192.99 52.38 42846.28 47801.20 2014-08-07 04:32:37.000 219 21192.98 52.41 42846.24 47801.20 2014-08-07 04:32:38.000 219 21192.98 52.44 42846.22 47801.16 2014-08-07 04:32:39.000 219 21193.01 52.44 42846.22 47801.17 2014-08-07 04:32:40.000 219 21193.02 52.40 42846.22 47801.15 2014-08-07 04:32:41.000 219 21193.00 52.37 42846.19 47801.17 2014-08-07 04:32:42.000 219 21193.00 52.35 42846.19 47801.13 2014-08-07 04:32:43.000 219 21192.95 52.35 42846.19 47801.12 2014-08-07 04:32:44.000 219 21192.96 52.33 42846.21 47801.11 2014-08-07 04:32:45.000 219 21192.93 52.34 42846.21 47801.12 2014-08-07 04:32:46.000 219 21192.95 52.38 42846.20 47801.10 2014-08-07 04:32:47.000 219 21192.96 52.39 42846.15 47801.09 2014-08-07 04:32:48.000 219 21192.95 52.43 42846.13 47801.08 2014-08-07 04:32:49.000 219 21192.96 52.46 42846.11 47801.07 2014-08-07 04:32:50.000 219 21192.97 52.48 42846.10 47801.02 2014-08-07 04:32:51.000 219 21192.92 52.48 42846.07 47800.99 2014-08-07 04:32:52.000 219 21192.92 52.45 42846.08 47800.97 2014-08-07 04:32:53.000 219 21192.91 52.42 42846.06 47800.97 2014-08-07 04:32:54.000 219 21192.91 52.42 42846.08 47800.96 2014-08-07 04:32:55.000 219 21192.91 52.42 42846.08 47800.98 2014-08-07 04:32:56.000 219 21192.91 52.46 42846.06 47800.97 2014-08-07 04:32:57.000 219 21192.90 52.51 42846.05 47800.94 2014-08-07 04:32:58.000 219 21192.90 52.54 42846.03 47800.94 2014-08-07 04:32:59.000 219 21192.92 52.55 42846.00 47800.90 2014-08-07 04:33:00.000 219 21192.99 52.42 42846.04 47800.89 2014-08-07 04:33:01.000 219 21193.09 52.29 42846.12 47800.97 2014-08-07 04:33:02.000 219 21193.15 52.20 42846.19 47801.04 2014-08-07 04:33:03.000 219 21193.21 52.17 42846.23 47801.19 2014-08-07 04:33:04.000 219 21193.23 52.14 42846.26 47801.25 2014-08-07 04:33:05.000 219 21193.23 52.15 42846.32 47801.31 2014-08-07 04:33:06.000 219 21193.24 52.14 42846.33 47801.37 2014-08-07 04:33:07.000 219 21193.29 52.12 42846.36 47801.38 2014-08-07 04:33:08.000 219 21193.28 52.08 42846.40 47801.42 2014-08-07 04:33:09.000 219 21193.27 52.10 42846.43 47801.46 2014-08-07 04:33:10.000 219 21193.28 52.05 42846.46 47801.47 2014-08-07 04:33:11.000 219 21193.33 52.03 42846.44 47801.47 2014-08-07 04:33:12.000 219 21193.33 52.04 42846.44 47801.48 2014-08-07 04:33:13.000 219 21193.36 52.02 42846.46 47801.49 2014-08-07 04:33:14.000 219 21193.36 52.02 42846.44 47801.48 2014-08-07 04:33:15.000 219 21193.38 51.99 42846.41 47801.48 2014-08-07 04:33:16.000 219 21193.39 51.97 42846.42 47801.50 2014-08-07 04:33:17.000 219 21193.39 51.97 42846.46 47801.50 2014-08-07 04:33:18.000 219 21193.41 51.94 42846.49 47801.53 2014-08-07 04:33:19.000 219 21193.43 51.92 42846.50 47801.54 2014-08-07 04:33:20.000 219 21193.42 51.91 42846.51 47801.58 2014-08-07 04:33:21.000 219 21193.41 51.89 42846.55 47801.57 2014-08-07 04:33:22.000 219 21193.41 51.87 42846.58 47801.60 2014-08-07 04:33:23.000 219 21193.42 51.85 42846.59 47801.60 2014-08-07 04:33:24.000 219 21193.43 51.83 42846.60 47801.66 2014-08-07 04:33:25.000 219 21193.44 51.83 42846.63 47801.66 2014-08-07 04:33:26.000 219 21193.43 51.85 42846.68 47801.71 2014-08-07 04:33:27.000 219 21193.41 51.87 42846.68 47801.73 2014-08-07 04:33:28.000 219 21193.45 51.90 42846.66 47801.73 2014-08-07 04:33:29.000 219 21193.45 51.94 42846.64 47801.76 2014-08-07 04:33:30.000 219 21193.41 52.01 42846.64 47801.74 2014-08-07 04:33:31.000 219 21193.40 52.05 42846.63 47801.70 2014-08-07 04:33:32.000 219 21193.39 52.09 42846.60 47801.67 2014-08-07 04:33:33.000 219 21193.37 52.09 42846.59 47801.65 2014-08-07 04:33:34.000 219 21193.37 52.12 42846.59 47801.65 2014-08-07 04:33:35.000 219 21193.38 52.13 42846.59 47801.63 2014-08-07 04:33:36.000 219 21193.34 52.14 42846.58 47801.62 2014-08-07 04:33:37.000 219 21193.31 52.16 42846.56 47801.62 2014-08-07 04:33:38.000 219 21193.31 52.20 42846.59 47801.60 2014-08-07 04:33:39.000 219 21193.27 52.20 42846.57 47801.60 2014-08-07 04:33:40.000 219 21193.28 52.18 42846.56 47801.60 2014-08-07 04:33:41.000 219 21193.28 52.15 42846.56 47801.57 2014-08-07 04:33:42.000 219 21193.30 52.16 42846.57 47801.58 2014-08-07 04:33:43.000 219 21193.29 52.16 42846.56 47801.58 2014-08-07 04:33:44.000 219 21193.31 52.17 42846.58 47801.61 2014-08-07 04:33:45.000 219 21193.32 52.19 42846.60 47801.63 2014-08-07 04:33:46.000 219 21193.34 52.17 42846.60 47801.61 2014-08-07 04:33:47.000 219 21193.35 52.16 42846.60 47801.63 2014-08-07 04:33:48.000 219 21193.35 52.15 42846.61 47801.63 2014-08-07 04:33:49.000 219 21193.41 52.14 42846.66 47801.66 2014-08-07 04:33:50.000 219 21193.40 52.14 42846.63 47801.67 2014-08-07 04:33:51.000 219 21193.41 52.15 42846.65 47801.69 2014-08-07 04:33:52.000 219 21193.39 52.21 42846.65 47801.71 2014-08-07 04:33:53.000 219 21193.42 52.22 42846.62 47801.69 2014-08-07 04:33:54.000 219 21193.41 52.26 42846.61 47801.69 2014-08-07 04:33:55.000 219 21193.37 52.28 42846.62 47801.69 2014-08-07 04:33:56.000 219 21193.39 52.27 42846.64 47801.67 2014-08-07 04:33:57.000 219 21193.40 52.28 42846.65 47801.68 2014-08-07 04:33:58.000 219 21193.44 52.29 42846.68 47801.69 2014-08-07 04:33:59.000 219 21193.45 52.30 42846.66 47801.70 2014-08-07 04:34:00.000 219 21193.45 52.31 42846.67 47801.71 2014-08-07 04:34:01.000 219 21193.45 52.30 42846.68 47801.70 2014-08-07 04:34:02.000 219 21193.48 52.30 42846.67 47801.70 2014-08-07 04:34:03.000 219 21193.46 52.29 42846.68 47801.73 2014-08-07 04:34:04.000 219 21193.45 52.28 42846.70 47801.72 2014-08-07 04:34:05.000 219 21193.47 52.31 42846.68 47801.72 2014-08-07 04:34:06.000 219 21193.46 52.27 42846.66 47801.71 2014-08-07 04:34:07.000 219 21193.46 52.25 42846.69 47801.70 2014-08-07 04:34:08.000 219 21193.48 52.24 42846.68 47801.68 2014-08-07 04:34:09.000 219 21193.50 52.22 42846.70 47801.71 2014-08-07 04:34:10.000 219 21193.51 52.18 42846.72 47801.74 2014-08-07 04:34:11.000 219 21193.49 52.17 42846.73 47801.75 2014-08-07 04:34:12.000 219 21193.47 52.15 42846.78 47801.75 2014-08-07 04:34:13.000 219 21193.50 52.12 42846.74 47801.76 2014-08-07 04:34:14.000 219 21193.53 52.09 42846.76 47801.80 2014-08-07 04:34:15.000 219 21193.51 52.12 42846.79 47801.80 2014-08-07 04:34:16.000 219 21193.55 52.16 42846.78 47801.82 2014-08-07 04:34:17.000 219 21193.63 52.22 42846.81 47801.86 2014-08-07 04:34:18.000 219 21193.67 52.24 42846.87 47801.89 2014-08-07 04:34:19.000 219 21193.68 52.25 42846.90 47801.96 2014-08-07 04:34:20.000 219 21193.70 52.26 42846.91 47801.99 2014-08-07 04:34:21.000 219 21193.70 52.26 42846.98 47802.04 2014-08-07 04:34:22.000 219 21193.73 52.28 42847.00 47802.07 2014-08-07 04:34:23.000 219 21193.74 52.29 42847.02 47802.11 2014-08-07 04:34:24.000 219 21193.76 52.32 42847.04 47802.12 2014-08-07 04:34:25.000 219 21193.73 52.36 42847.01 47802.14 2014-08-07 04:34:26.000 219 21193.74 52.41 42846.99 47802.15 2014-08-07 04:34:27.000 219 21193.76 52.45 42847.02 47802.14 2014-08-07 04:34:28.000 219 21193.76 52.47 42847.07 47802.16 2014-08-07 04:34:29.000 219 21193.75 52.50 42847.09 47802.16 2014-08-07 04:34:30.000 219 21193.76 52.53 42847.10 47802.18 2014-08-07 04:34:31.000 219 21193.75 52.57 42847.08 47802.18 2014-08-07 04:34:32.000 219 21193.77 52.60 42847.07 47802.20 2014-08-07 04:34:33.000 219 21193.79 52.62 42847.09 47802.23 2014-08-07 04:34:34.000 219 21193.81 52.64 42847.12 47802.21 2014-08-07 04:34:35.000 219 21193.82 52.65 42847.10 47802.23 2014-08-07 04:34:36.000 219 21193.85 52.63 42847.12 47802.23 2014-08-07 04:34:37.000 219 21193.82 52.62 42847.14 47802.27 2014-08-07 04:34:38.000 219 21193.85 52.60 42847.15 47802.25 2014-08-07 04:34:39.000 219 21193.86 52.59 42847.16 47802.29 2014-08-07 04:34:40.000 219 21193.89 52.60 42847.15 47802.30 2014-08-07 04:34:41.000 219 21193.91 52.60 42847.14 47802.32 2014-08-07 04:34:42.000 219 21193.92 52.57 42847.15 47802.36 2014-08-07 04:34:43.000 219 21193.89 52.51 42847.18 47802.35 2014-08-07 04:34:44.000 219 21193.88 52.46 42847.21 47802.33 2014-08-07 04:34:45.000 219 21193.86 52.41 42847.20 47802.36 2014-08-07 04:34:46.000 219 21193.85 52.39 42847.20 47802.33 2014-08-07 04:34:47.000 219 21193.83 52.37 42847.18 47802.34 2014-08-07 04:34:48.000 219 21193.83 52.31 42847.14 47802.29 2014-08-07 04:34:49.000 219 21193.80 52.31 42847.13 47802.28 2014-08-07 04:34:50.000 219 21193.83 52.38 42847.16 47802.23 2014-08-07 04:34:51.000 219 21193.88 52.43 42847.12 47802.25 2014-08-07 04:34:52.000 219 21193.91 52.50 42847.10 47802.26 2014-08-07 04:34:53.000 219 21193.93 52.56 42847.12 47802.29 2014-08-07 04:34:54.000 219 21193.96 52.62 42847.08 47802.29 2014-08-07 04:34:55.000 219 21193.98 52.65 42847.11 47802.32 2014-08-07 04:34:56.000 219 21194.02 52.65 42847.10 47802.32 2014-08-07 04:34:57.000 219 21194.01 52.65 42847.11 47802.31 2014-08-07 04:34:58.000 219 21194.01 52.66 42847.11 47802.33 2014-08-07 04:34:59.000 219 21193.99 52.64 42847.14 47802.33 2014-08-07 04:35:00.000 219 21193.99 52.66 42847.15 47802.32 2014-08-07 04:35:01.000 219 21193.97 52.69 42847.12 47802.34 2014-08-07 04:35:02.000 219 21193.94 52.71 42847.13 47802.34 2014-08-07 04:35:03.000 219 21193.91 52.74 42847.10 47802.32 2014-08-07 04:35:04.000 219 21193.90 52.73 42847.10 47802.29 2014-08-07 04:35:05.000 219 21193.86 52.75 42847.09 47802.25 2014-08-07 04:35:06.000 219 21193.83 52.75 42847.05 47802.24 2014-08-07 04:35:07.000 219 21193.82 52.77 42847.03 47802.22 2014-08-07 04:35:08.000 219 21193.76 52.76 42847.05 47802.16 2014-08-07 04:35:09.000 219 21193.71 52.75 42847.01 47802.13 2014-08-07 04:35:10.000 219 21193.72 52.76 42846.99 47802.12 2014-08-07 04:35:11.000 219 21193.70 52.78 42846.99 47802.10 2014-08-07 04:35:12.000 219 21193.68 52.81 42846.97 47802.06 2014-08-07 04:35:13.000 219 21193.66 52.79 42846.92 47802.05 2014-08-07 04:35:14.000 219 21193.68 52.81 42846.91 47802.02 2014-08-07 04:35:15.000 219 21193.70 52.84 42846.94 47802.03 2014-08-07 04:35:16.000 219 21193.72 52.86 42846.90 47802.02 2014-08-07 04:35:17.000 219 21193.72 52.88 42846.89 47802.01 2014-08-07 04:35:18.000 219 21193.72 52.89 42846.86 47802.00 2014-08-07 04:35:19.000 219 21193.69 52.87 42846.83 47801.97 2014-08-07 04:35:20.000 219 21193.67 52.84 42846.84 47801.96 2014-08-07 04:35:21.000 219 21193.66 52.84 42846.88 47801.95 2014-08-07 04:35:22.000 219 21193.65 52.84 42846.87 47801.96 2014-08-07 04:35:23.000 219 21193.67 52.84 42846.87 47801.94 2014-08-07 04:35:24.000 219 21193.64 52.82 42846.87 47801.98 2014-08-07 04:35:25.000 219 21193.66 52.79 42846.90 47801.98 2014-08-07 04:35:26.000 219 21193.69 52.76 42846.91 47801.98 2014-08-07 04:35:27.000 219 21193.69 52.74 42846.94 47802.00 2014-08-07 04:35:28.000 219 21193.68 52.75 42846.93 47802.02 2014-08-07 04:35:29.000 219 21193.65 52.79 42846.92 47802.02 2014-08-07 04:35:30.000 219 21193.61 52.80 42846.92 47802.00 2014-08-07 04:35:31.000 219 21193.61 52.80 42846.93 47802.02 2014-08-07 04:35:32.000 219 21193.62 52.81 42846.91 47802.01 2014-08-07 04:35:33.000 219 21193.63 52.80 42846.91 47802.00 2014-08-07 04:35:34.000 219 21193.61 52.79 42846.94 47802.00 2014-08-07 04:35:35.000 219 21193.65 52.80 42846.92 47802.00 2014-08-07 04:35:36.000 219 21193.62 52.80 42846.92 47801.99 2014-08-07 04:35:37.000 219 21193.61 52.82 42846.93 47801.98 2014-08-07 04:35:38.000 219 21193.56 52.86 42846.93 47801.95 2014-08-07 04:35:39.000 219 21193.56 52.89 42846.92 47801.95 2014-08-07 04:35:40.000 219 21193.53 52.90 42846.87 47801.92 2014-08-07 04:35:41.000 219 21193.52 52.89 42846.85 47801.90 2014-08-07 04:35:42.000 219 21193.53 52.90 42846.90 47801.90 2014-08-07 04:35:43.000 219 21193.53 52.90 42846.89 47801.92 2014-08-07 04:35:44.000 219 21193.54 52.91 42846.88 47801.94 2014-08-07 04:35:45.000 219 21193.55 52.92 42846.87 47801.93 2014-08-07 04:35:46.000 219 21193.57 52.96 42846.88 47801.94 2014-08-07 04:35:47.000 219 21193.58 52.95 42846.93 47801.95 2014-08-07 04:35:48.000 219 21193.61 52.95 42846.93 47801.96 2014-08-07 04:35:49.000 219 21193.61 52.95 42846.95 47802.01 2014-08-07 04:35:50.000 219 21193.61 52.93 42846.98 47802.01 2014-08-07 04:35:51.000 219 21193.61 52.88 42847.00 47802.02 2014-08-07 04:35:52.000 219 21193.63 52.86 42847.02 47802.05 2014-08-07 04:35:53.000 219 21193.65 52.81 42847.06 47802.09 2014-08-07 04:35:54.000 219 21193.69 52.84 42847.07 47802.12 2014-08-07 04:35:55.000 219 21193.68 52.86 42847.08 47802.15 2014-08-07 04:35:56.000 219 21193.66 52.85 42847.09 47802.17 2014-08-07 04:35:57.000 219 21193.66 52.88 42847.10 47802.14 2014-08-07 04:35:58.000 219 21193.66 52.89 42847.09 47802.17 2014-08-07 04:35:59.000 219 21193.66 52.91 42847.08 47802.16 2014-08-07 04:36:00.000 219 21193.68 52.92 42847.07 47802.17 2014-08-07 04:36:01.000 219 21193.67 52.90 42847.04 47802.14 2014-08-07 04:36:02.000 219 21193.67 52.88 42847.03 47802.14 2014-08-07 04:36:03.000 219 21193.64 52.90 42847.05 47802.14 2014-08-07 04:36:04.000 219 21193.66 52.92 42847.04 47802.11 2014-08-07 04:36:05.000 219 21193.70 52.94 42847.06 47802.11 2014-08-07 04:36:06.000 219 21193.69 52.95 42847.05 47802.11 2014-08-07 04:36:07.000 219 21193.69 52.95 42847.06 47802.10 2014-08-07 04:36:08.000 219 21193.67 52.96 42847.07 47802.11 2014-08-07 04:36:09.000 219 21193.65 52.95 42847.04 47802.11 2014-08-07 04:36:10.000 219 21193.67 52.95 42847.04 47802.09 2014-08-07 04:36:11.000 219 21193.72 52.96 42847.03 47802.11 2014-08-07 04:36:12.000 219 21193.73 52.95 42847.07 47802.12 2014-08-07 04:36:13.000 219 21193.74 52.93 42847.07 47802.15 2014-08-07 04:36:14.000 219 21193.77 52.93 42847.08 47802.19 2014-08-07 04:36:15.000 219 21193.81 52.91 42847.08 47802.22 2014-08-07 04:36:16.000 219 21193.80 52.90 42847.09 47802.21 2014-08-07 04:36:17.000 219 21193.78 52.91 42847.08 47802.21 2014-08-07 04:36:18.000 219 21193.76 52.89 42847.09 47802.21 2014-08-07 04:36:19.000 219 21193.76 52.88 42847.12 47802.17 2014-08-07 04:36:20.000 219 21193.75 52.88 42847.09 47802.19 2014-08-07 04:36:21.000 219 21193.72 52.91 42847.07 47802.15 2014-08-07 04:36:22.000 219 21193.67 52.93 42847.04 47802.14 2014-08-07 04:36:23.000 219 21193.66 52.96 42847.01 47802.11 2014-08-07 04:36:24.000 219 21193.64 52.97 42846.97 47802.08 2014-08-07 04:36:25.000 219 21193.61 53.00 42846.96 47802.03 2014-08-07 04:36:26.000 219 21193.59 53.02 42846.93 47802.00 2014-08-07 04:36:27.000 219 21193.61 53.03 42846.92 47801.96 2014-08-07 04:36:28.000 219 21193.60 53.04 42846.89 47801.95 2014-08-07 04:36:29.000 219 21193.55 53.01 42846.88 47801.94 2014-08-07 04:36:30.000 219 21193.51 53.03 42846.87 47801.89 2014-08-07 04:36:31.000 219 21193.52 53.04 42846.84 47801.88 2014-08-07 04:36:32.000 219 21193.50 53.06 42846.85 47801.86 2014-08-07 04:36:33.000 219 21193.49 53.04 42846.81 47801.83 2014-08-07 04:36:34.000 219 21193.51 52.98 42846.81 47801.82 2014-08-07 04:36:35.000 219 21193.53 52.99 42846.81 47801.83 2014-08-07 04:36:36.000 219 21193.54 53.00 42846.82 47801.84 2014-08-07 04:36:37.000 219 21193.56 52.97 42846.83 47801.87 2014-08-07 04:36:38.000 219 21193.56 52.92 42846.86 47801.88 2014-08-07 04:36:39.000 219 21193.57 52.91 42846.87 47801.89 2014-08-07 04:36:40.000 219 21193.62 52.94 42846.89 47801.92 2014-08-07 04:36:41.000 219 21193.65 52.95 42846.92 47801.93 2014-08-07 04:36:42.000 219 21193.65 52.96 42846.93 47801.98 2014-08-07 04:36:43.000 219 21193.71 52.97 42846.88 47801.96 2014-08-07 04:36:44.000 219 21193.72 52.99 42846.88 47801.99 2014-08-07 04:36:45.000 219 21193.74 52.98 42846.91 47801.97 2014-08-07 04:36:46.000 219 21193.74 52.96 42846.90 47802.00 2014-08-07 04:36:47.000 219 21193.74 52.96 42846.88 47802.00 2014-08-07 04:36:48.000 219 21193.77 52.96 42846.88 47802.00 2014-08-07 04:36:49.000 219 21193.80 52.93 42846.87 47802.01 2014-08-07 04:36:50.000 219 21193.80 52.93 42846.89 47802.04 2014-08-07 04:36:51.000 219 21193.84 52.88 42846.90 47802.05 2014-08-07 04:36:52.000 219 21193.83 52.81 42846.93 47802.07 2014-08-07 04:36:53.000 219 21193.83 52.76 42846.91 47802.08 2014-08-07 04:36:54.000 219 21193.85 52.71 42846.92 47802.09 2014-08-07 04:36:55.000 219 21193.87 52.67 42846.94 47802.11 2014-08-07 04:36:56.000 219 21193.87 52.62 42846.93 47802.14 2014-08-07 04:36:57.000 219 21193.85 52.63 42846.96 47802.11 2014-08-07 04:36:58.000 219 21193.83 52.63 42846.92 47802.10 2014-08-07 04:36:59.000 219 21193.81 52.63 42846.90 47802.06 2014-08-07 04:37:00.000 219 21193.78 52.65 42846.91 47802.05 2014-08-07 04:37:01.000 219 21193.80 52.65 42846.88 47802.01 2014-08-07 04:37:02.000 219 21193.84 52.65 42846.84 47802.00 2014-08-07 04:37:03.000 219 21193.76 52.67 42846.83 47801.99 2014-08-07 04:37:04.000 219 21193.71 52.67 42846.83 47801.97 2014-08-07 04:37:05.000 219 21193.72 52.65 42846.82 47801.93 2014-08-07 04:37:06.000 219 21193.70 52.64 42846.83 47801.92 2014-08-07 04:37:07.000 219 21193.65 52.65 42846.79 47801.92 2014-08-07 04:37:08.000 219 21193.59 52.68 42846.77 47801.86 2014-08-07 04:37:09.000 219 21193.54 52.72 42846.76 47801.83 2014-08-07 04:37:10.000 219 21193.52 52.74 42846.76 47801.80 2014-08-07 04:37:11.000 219 21193.51 52.70 42846.78 47801.77 2014-08-07 04:37:12.000 219 21193.46 52.67 42846.77 47801.76 2014-08-07 04:37:13.000 219 21193.45 52.71 42846.76 47801.77 2014-08-07 04:37:14.000 219 21193.44 52.71 42846.75 47801.75 2014-08-07 04:37:15.000 219 21193.39 52.72 42846.72 47801.74 2014-08-07 04:37:16.000 219 21193.34 52.72 42846.69 47801.70 2014-08-07 04:37:17.000 219 21193.34 52.73 42846.71 47801.69 2014-08-07 04:37:18.000 219 21193.34 52.70 42846.69 47801.68 2014-08-07 04:37:19.000 219 21193.35 52.73 42846.65 47801.65 2014-08-07 04:37:20.000 219 21193.33 52.72 42846.65 47801.65 2014-08-07 04:37:21.000 219 21193.32 52.70 42846.67 47801.60 2014-08-07 04:37:22.000 219 21193.30 52.70 42846.63 47801.59 2014-08-07 04:37:23.000 219 21193.29 52.68 42846.62 47801.59 2014-08-07 04:37:24.000 219 21193.29 52.66 42846.60 47801.60 2014-08-07 04:37:25.000 219 21193.31 52.67 42846.60 47801.54 2014-08-07 04:37:26.000 219 21193.32 52.65 42846.64 47801.60 2014-08-07 04:37:27.000 219 21193.36 52.63 42846.64 47801.57 2014-08-07 04:37:28.000 219 21193.38 52.61 42846.67 47801.60 2014-08-07 04:37:29.000 219 21193.40 52.62 42846.67 47801.59 2014-08-07 04:37:30.000 219 21193.45 52.64 42846.66 47801.63 2014-08-07 04:37:31.000 219 21193.47 52.67 42846.66 47801.65 2014-08-07 04:37:32.000 219 21193.46 52.72 42846.69 47801.66 2014-08-07 04:37:33.000 219 21193.44 52.76 42846.70 47801.69 2014-08-07 04:37:34.000 219 21193.43 52.81 42846.70 47801.69 2014-08-07 04:37:35.000 219 21193.40 52.82 42846.70 47801.67 2014-08-07 04:37:36.000 219 21193.41 52.85 42846.69 47801.67 2014-08-07 04:37:37.000 219 21193.43 52.88 42846.67 47801.66 2014-08-07 04:37:38.000 219 21193.39 52.92 42846.66 47801.66 2014-08-07 04:37:39.000 219 21193.36 52.94 42846.66 47801.64 2014-08-07 04:37:40.000 219 21193.36 52.92 42846.66 47801.64 2014-08-07 04:37:41.000 219 21193.35 52.94 42846.64 47801.62 2014-08-07 04:37:42.000 219 21193.35 52.97 42846.64 47801.61 2014-08-07 04:37:43.000 219 21193.35 52.97 42846.65 47801.59 2014-08-07 04:37:44.000 219 21193.36 52.96 42846.66 47801.61 2014-08-07 04:37:45.000 219 21193.33 52.99 42846.65 47801.61 2014-08-07 04:37:46.000 219 21193.32 53.03 42846.67 47801.62 2014-08-07 04:37:47.000 219 21193.33 53.03 42846.66 47801.61 2014-08-07 04:37:48.000 219 21193.30 53.04 42846.65 47801.58 2014-08-07 04:37:49.000 219 21193.26 53.03 42846.65 47801.60 2014-08-07 04:37:50.000 219 21193.29 52.99 42846.66 47801.60 2014-08-07 04:37:51.000 219 21193.30 52.98 42846.69 47801.61 2014-08-07 04:37:52.000 219 21193.34 52.96 42846.72 47801.63 2014-08-07 04:37:53.000 219 21193.33 52.93 42846.74 47801.66 2014-08-07 04:37:54.000 219 21193.34 52.90 42846.73 47801.68 2014-08-07 04:37:55.000 219 21193.32 52.87 42846.72 47801.68 2014-08-07 04:37:56.000 219 21193.29 52.89 42846.70 47801.70 2014-08-07 04:37:57.000 219 21193.26 52.92 42846.68 47801.67 2014-08-07 04:37:58.000 219 21193.22 52.94 42846.66 47801.60 2014-08-07 04:37:59.000 219 21193.23 52.93 42846.66 47801.58 2014-08-07 04:38:00.000 219 21193.19 52.93 42846.62 47801.55 2014-08-07 04:38:01.000 219 21193.16 52.93 42846.61 47801.52 2014-08-07 04:38:02.000 219 21193.18 52.96 42846.61 47801.49 2014-08-07 04:38:03.000 219 21193.16 52.99 42846.55 47801.48 2014-08-07 04:38:04.000 219 21193.14 53.01 42846.54 47801.45 2014-08-07 04:38:05.000 219 21193.18 53.01 42846.49 47801.41 2014-08-07 04:38:06.000 219 21193.14 53.02 42846.50 47801.42 2014-08-07 04:38:07.000 219 21193.16 53.00 42846.50 47801.39 2014-08-07 04:38:08.000 219 21193.15 53.00 42846.49 47801.41 2014-08-07 04:38:09.000 219 21193.17 53.01 42846.50 47801.41 2014-08-07 04:38:10.000 219 21193.21 52.99 42846.52 47801.43 2014-08-07 04:38:11.000 219 21193.23 52.99 42846.50 47801.43 2014-08-07 04:38:12.000 219 21193.27 53.01 42846.46 47801.43 2014-08-07 04:38:13.000 219 21193.28 52.98 42846.49 47801.47 2014-08-07 04:38:14.000 219 21193.30 52.97 42846.50 47801.48 2014-08-07 04:38:15.000 219 21193.31 52.97 42846.54 47801.48 2014-08-07 04:38:16.000 219 21193.30 52.95 42846.56 47801.50 2014-08-07 04:38:17.000 219 21193.30 52.91 42846.57 47801.49 2014-08-07 04:38:18.000 219 21193.28 52.89 42846.59 47801.55 2014-08-07 04:38:19.000 219 21193.31 52.91 42846.61 47801.54 2014-08-07 04:38:20.000 219 21193.37 52.93 42846.63 47801.58 2014-08-07 04:38:21.000 219 21193.40 52.93 42846.65 47801.60 2014-08-07 04:38:22.000 219 21193.44 52.93 42846.59 47801.62 2014-08-07 04:38:23.000 219 21193.44 52.92 42846.60 47801.60 2014-08-07 04:38:24.000 219 21193.45 52.91 42846.62 47801.66 2014-08-07 04:38:25.000 219 21193.49 52.91 42846.66 47801.67 2014-08-07 04:38:26.000 219 21193.50 52.92 42846.63 47801.67 2014-08-07 04:38:27.000 219 21193.51 52.94 42846.64 47801.70 2014-08-07 04:38:28.000 219 21193.55 52.94 42846.62 47801.70 2014-08-07 04:38:29.000 219 21193.57 52.94 42846.66 47801.71 2014-08-07 04:38:30.000 219 21193.62 52.94 42846.66 47801.71 2014-08-07 04:38:31.000 219 21193.66 52.90 42846.66 47801.73 2014-08-07 04:38:32.000 219 21193.66 52.92 42846.67 47801.76 2014-08-07 04:38:33.000 219 21193.69 52.95 42846.72 47801.78 2014-08-07 04:38:34.000 219 21193.70 52.96 42846.76 47801.84 2014-08-07 04:38:35.000 219 21193.74 52.98 42846.76 47801.89 2014-08-07 04:38:36.000 219 21193.75 52.99 42846.80 47801.93 2014-08-07 04:38:37.000 219 21193.70 52.98 42846.87 47801.93 2014-08-07 04:38:38.000 219 21193.69 53.00 42846.85 47801.97 2014-08-07 04:38:39.000 219 21193.64 53.00 42846.87 47801.98 2014-08-07 04:38:40.000 219 21193.65 53.01 42846.89 47801.99 2014-08-07 04:38:41.000 219 21193.62 52.98 42846.96 47801.96 2014-08-07 04:38:42.000 219 21193.64 52.99 42846.95 47802.02 2014-08-07 04:38:43.000 219 21193.64 53.00 42846.98 47802.00 2014-08-07 04:38:44.000 219 21193.60 53.02 42846.99 47802.03 2014-08-07 04:38:45.000 219 21193.59 53.02 42847.01 47802.04 2014-08-07 04:38:46.000 219 21193.60 53.00 42847.01 47802.06 2014-08-07 04:38:47.000 219 21193.57 52.99 42847.03 47802.05 2014-08-07 04:38:48.000 219 21193.60 52.97 42847.05 47802.07 2014-08-07 04:38:49.000 219 21193.57 53.01 42847.05 47802.08 2014-08-07 04:38:50.000 219 21193.55 53.07 42847.03 47802.09 2014-08-07 04:38:51.000 219 21193.56 53.09 42847.00 47802.08 2014-08-07 04:38:52.000 219 21193.58 53.08 42847.03 47802.09 2014-08-07 04:38:53.000 219 21193.63 53.09 42847.04 47802.08 2014-08-07 04:38:54.000 219 21193.64 53.12 42847.02 47802.08 2014-08-07 04:38:55.000 219 21193.62 53.11 42847.00 47802.09 2014-08-07 04:38:56.000 219 21193.66 53.12 42846.97 47802.09 2014-08-07 04:38:57.000 219 21193.66 53.11 42846.98 47802.09 2014-08-07 04:38:58.000 219 21193.67 53.09 42846.98 47802.13 2014-08-07 04:38:59.000 219 21193.68 53.09 42846.96 47802.13 2014-08-07 04:39:00.000 219 21193.69 53.13 42847.00 47802.16 2014-08-07 04:39:01.000 219 21193.67 53.17 42847.02 47802.13 2014-08-07 04:39:02.000 219 21193.62 53.18 42846.99 47802.11 2014-08-07 04:39:03.000 219 21193.60 53.18 42846.97 47802.12 2014-08-07 04:39:04.000 219 21193.58 53.17 42846.93 47802.07 2014-08-07 04:39:05.000 219 21193.57 53.17 42846.94 47802.04 2014-08-07 04:39:06.000 219 21193.53 53.16 42846.94 47802.02 2014-08-07 04:39:07.000 219 21193.50 53.16 42846.94 47802.02 2014-08-07 04:39:08.000 219 21193.49 53.18 42846.91 47801.99 2014-08-07 04:39:09.000 219 21193.43 53.22 42846.88 47801.98 2014-08-07 04:39:10.000 219 21193.45 53.24 42846.84 47801.93 2014-08-07 04:39:11.000 219 21193.41 53.23 42846.82 47801.91 2014-08-07 04:39:12.000 219 21193.38 53.24 42846.87 47801.88 2014-08-07 04:39:13.000 219 21193.32 53.27 42846.84 47801.85 2014-08-07 04:39:14.000 219 21193.34 53.28 42846.79 47801.80 2014-08-07 04:39:15.000 219 21193.35 53.28 42846.78 47801.82 2014-08-07 04:39:16.000 219 21193.35 53.30 42846.75 47801.80 2014-08-07 04:39:17.000 219 21193.37 53.31 42846.74 47801.79 2014-08-07 04:39:18.000 219 21193.38 53.31 42846.75 47801.78 2014-08-07 04:39:19.000 219 21193.42 53.30 42846.78 47801.78 2014-08-07 04:39:20.000 219 21193.40 53.29 42846.76 47801.79 2014-08-07 04:39:21.000 219 21193.40 53.28 42846.79 47801.79 2014-08-07 04:39:22.000 219 21193.40 53.28 42846.79 47801.80 2014-08-07 04:39:23.000 219 21193.39 53.27 42846.79 47801.79 2014-08-07 04:39:24.000 219 21193.40 53.26 42846.81 47801.79 2014-08-07 04:39:25.000 219 21193.36 53.26 42846.81 47801.83 2014-08-07 04:39:26.000 219 21193.29 53.31 42846.76 47801.80 2014-08-07 04:39:27.000 219 21193.24 53.42 42846.72 47801.77 2014-08-07 04:39:28.000 219 21193.20 53.49 42846.66 47801.67 2014-08-07 04:39:29.000 219 21193.17 53.55 42846.57 47801.60 2014-08-07 04:39:30.000 219 21193.18 53.55 42846.52 47801.50 2014-08-07 04:39:31.000 219 21193.18 53.51 42846.47 47801.46 2014-08-07 04:39:32.000 219 21193.17 53.48 42846.45 47801.44 2014-08-07 04:39:33.000 219 21193.17 53.46 42846.46 47801.44 2014-08-07 04:39:34.000 219 21193.18 53.49 42846.48 47801.42 2014-08-07 04:39:35.000 219 21193.15 53.53 42846.48 47801.41 2014-08-07 04:39:36.000 219 21193.12 53.56 42846.42 47801.38 2014-08-07 04:39:37.000 219 21193.07 53.59 42846.34 47801.30 2014-08-07 04:39:38.000 219 21193.04 53.59 42846.28 47801.27 2014-08-07 04:39:39.000 219 21193.02 53.57 42846.27 47801.20 2014-08-07 04:39:40.000 219 21193.00 53.57 42846.30 47801.20 2014-08-07 04:39:41.000 219 21193.01 53.59 42846.26 47801.17 2014-08-07 04:39:42.000 219 21193.01 53.57 42846.22 47801.15 2014-08-07 04:39:43.000 219 21193.00 53.55 42846.20 47801.11 2014-08-07 04:39:44.000 219 21193.02 53.48 42846.21 47801.09 2014-08-07 04:39:45.000 219 21193.04 53.46 42846.21 47801.13 2014-08-07 04:39:46.000 219 21193.09 53.42 42846.23 47801.13 2014-08-07 04:39:47.000 219 21193.10 53.37 42846.24 47801.18 2014-08-07 04:39:48.000 219 21193.13 53.34 42846.29 47801.20 2014-08-07 04:39:49.000 219 21193.16 53.33 42846.28 47801.20 2014-08-07 04:39:50.000 219 21193.19 53.29 42846.30 47801.25 2014-08-07 04:39:51.000 219 21193.21 53.22 42846.36 47801.28 2014-08-07 04:39:52.000 219 21193.21 53.16 42846.36 47801.32 2014-08-07 04:39:53.000 219 21193.24 53.11 42846.39 47801.37 2014-08-07 04:39:54.000 219 21193.24 53.07 42846.46 47801.43 2014-08-07 04:39:55.000 219 21193.26 53.04 42846.50 47801.46 2014-08-07 04:39:56.000 219 21193.30 53.01 42846.56 47801.52 2014-08-07 04:39:57.000 219 21193.30 53.01 42846.59 47801.56 2014-08-07 04:39:58.000 219 21193.33 52.97 42846.62 47801.59 2014-08-07 04:39:59.000 219 21193.35 52.94 42846.67 47801.63 2014-08-07 04:40:00.000 219 21193.35 52.92 42846.69 47801.65 2014-08-07 04:40:01.000 219 21193.36 52.89 42846.69 47801.68 2014-08-07 04:40:02.000 219 21193.34 52.84 42846.69 47801.70 2014-08-07 04:40:03.000 219 21193.34 52.83 42846.72 47801.73 2014-08-07 04:40:04.000 219 21193.33 52.78 42846.74 47801.71 2014-08-07 04:40:05.000 219 21193.34 52.73 42846.77 47801.76 2014-08-07 04:40:06.000 219 21193.33 52.69 42846.78 47801.78 2014-08-07 04:40:07.000 219 21193.34 52.67 42846.81 47801.81 2014-08-07 04:40:08.000 219 21193.35 52.67 42846.83 47801.82 2014-08-07 04:40:09.000 219 21193.35 52.69 42846.86 47801.85 2014-08-07 04:40:10.000 219 21193.36 52.69 42846.86 47801.87 2014-08-07 04:40:11.000 219 21193.33 52.67 42846.87 47801.90 2014-08-07 04:40:12.000 219 21193.37 52.64 42846.88 47801.88 2014-08-07 04:40:13.000 219 21193.41 52.63 42846.87 47801.89 2014-08-07 04:40:14.000 219 21193.43 52.63 42846.87 47801.91 2014-08-07 04:40:15.000 219 21193.42 52.63 42846.90 47801.90 2014-08-07 04:40:16.000 219 21193.37 52.63 42846.93 47801.92 2014-08-07 04:40:17.000 219 21193.35 52.65 42846.92 47801.92 2014-08-07 04:40:18.000 219 21193.34 52.67 42846.90 47801.92 2014-08-07 04:40:19.000 219 21193.34 52.70 42846.91 47801.91 2014-08-07 04:40:20.000 219 21193.36 52.68 42846.95 47801.91 2014-08-07 04:40:21.000 219 21193.34 52.69 42846.94 47801.89 2014-08-07 04:40:22.000 219 21193.36 52.65 42846.94 47801.92 2014-08-07 04:40:23.000 219 21193.32 52.61 42846.96 47801.93 2014-08-07 04:40:24.000 219 21193.31 52.58 42847.00 47801.93 2014-08-07 04:40:25.000 219 21193.30 52.55 42847.02 47801.97 2014-08-07 04:40:26.000 219 21193.33 52.55 42847.03 47802.00 2014-08-07 04:40:27.000 219 21193.37 52.57 42847.05 47802.05 2014-08-07 04:40:28.000 219 21193.39 52.60 42847.06 47802.05 2014-08-07 04:40:29.000 219 21193.43 52.63 42847.06 47802.09 2014-08-07 04:40:30.000 219 21193.40 52.64 42847.09 47802.09 2014-08-07 04:40:31.000 219 21193.41 52.66 42847.05 47802.08 2014-08-07 04:40:32.000 219 21193.42 52.67 42847.07 47802.08 2014-08-07 04:40:33.000 219 21193.42 52.69 42847.04 47802.06 2014-08-07 04:40:34.000 219 21193.42 52.70 42847.05 47802.08 2014-08-07 04:40:35.000 219 21193.43 52.70 42847.05 47802.05 2014-08-07 04:40:36.000 219 21193.40 52.71 42847.06 47802.06 2014-08-07 04:40:37.000 219 21193.38 52.70 42847.06 47802.05 2014-08-07 04:40:38.000 219 21193.38 52.72 42847.06 47802.03 2014-08-07 04:40:39.000 219 21193.37 52.76 42847.05 47802.04 2014-08-07 04:40:40.000 219 21193.36 52.77 42847.03 47802.01 2014-08-07 04:40:41.000 219 21193.40 52.78 42847.00 47801.99 2014-08-07 04:40:42.000 219 21193.40 52.77 42847.01 47801.98 2014-08-07 04:40:43.000 219 21193.37 52.78 42847.01 47801.97 2014-08-07 04:40:44.000 219 21193.36 52.79 42847.00 47801.99 2014-08-07 04:40:45.000 219 21193.39 52.81 42846.96 47801.98 2014-08-07 04:40:46.000 219 21193.38 52.83 42846.97 47801.97 2014-08-07 04:40:47.000 219 21193.38 52.84 42847.01 47802.01 2014-08-07 04:40:48.000 219 21193.38 52.85 42847.01 47802.00 2014-08-07 04:40:49.000 219 21193.42 52.85 42847.03 47802.00 2014-08-07 04:40:50.000 219 21193.43 52.86 42847.03 47802.07 2014-08-07 04:40:51.000 219 21193.42 52.87 42847.05 47802.05 2014-08-07 04:40:52.000 219 21193.43 52.90 42847.08 47802.08 2014-08-07 04:40:53.000 219 21193.44 52.94 42847.05 47802.11 2014-08-07 04:40:54.000 219 21193.47 52.95 42847.07 47802.10 2014-08-07 04:40:55.000 219 21193.48 52.94 42847.09 47802.11 2014-08-07 04:40:56.000 219 21193.49 52.97 42847.09 47802.11 2014-08-07 04:40:57.000 219 21193.50 52.97 42847.13 47802.13 2014-08-07 04:40:58.000 219 21193.53 52.96 42847.11 47802.14 2014-08-07 04:40:59.000 219 21193.54 52.95 42847.11 47802.16 2014-08-07 04:41:00.000 219 21193.52 52.93 42847.09 47802.18 2014-08-07 04:41:01.000 219 21193.52 52.92 42847.10 47802.19 2014-08-07 04:41:02.000 219 21193.55 52.93 42847.12 47802.20 2014-08-07 04:41:03.000 219 21193.57 52.89 42847.15 47802.22 2014-08-07 04:41:04.000 219 21193.57 52.90 42847.20 47802.23 2014-08-07 04:41:05.000 219 21193.57 52.88 42847.23 47802.26 2014-08-07 04:41:06.000 219 21193.61 52.89 42847.24 47802.26 2014-08-07 04:41:07.000 219 21193.62 52.87 42847.24 47802.28 2014-08-07 04:41:08.000 219 21193.63 52.89 42847.24 47802.32 2014-08-07 04:41:09.000 219 21193.61 52.94 42847.22 47802.31 2014-08-07 04:41:10.000 219 21193.62 52.95 42847.19 47802.31 2014-08-07 04:41:11.000 219 21193.65 52.95 42847.18 47802.32 2014-08-07 04:41:12.000 219 21193.65 52.93 42847.20 47802.29 2014-08-07 04:41:13.000 219 21193.62 52.92 42847.21 47802.31 2014-08-07 04:41:14.000 219 21193.62 52.92 42847.20 47802.30 2014-08-07 04:41:15.000 219 21193.64 52.95 42847.21 47802.32 2014-08-07 04:41:16.000 219 21193.63 52.96 42847.21 47802.31 2014-08-07 04:41:17.000 219 21193.62 52.98 42847.20 47802.33 2014-08-07 04:41:18.000 219 21193.63 53.02 42847.21 47802.32 2014-08-07 04:41:19.000 219 21193.64 53.03 42847.20 47802.32 2014-08-07 04:41:20.000 219 21193.66 52.99 42847.24 47802.33 2014-08-07 04:41:21.000 219 21193.64 52.96 42847.23 47802.32 2014-08-07 04:41:22.000 219 21193.66 53.00 42847.24 47802.33 2014-08-07 04:41:23.000 219 21193.68 53.06 42847.22 47802.35 2014-08-07 04:41:24.000 219 21193.68 53.11 42847.20 47802.36 2014-08-07 04:41:25.000 219 21193.68 53.13 42847.19 47802.36 2014-08-07 04:41:26.000 219 21193.69 53.15 42847.20 47802.35 2014-08-07 04:41:27.000 219 21193.66 53.15 42847.19 47802.34 2014-08-07 04:41:28.000 219 21193.66 53.15 42847.19 47802.31 2014-08-07 04:41:29.000 219 21193.66 53.13 42847.22 47802.35 2014-08-07 04:41:30.000 219 21193.67 53.11 42847.22 47802.32 2014-08-07 04:41:31.000 219 21193.67 53.11 42847.24 47802.34 2014-08-07 04:41:32.000 219 21193.66 53.13 42847.22 47802.33 2014-08-07 04:41:33.000 219 21193.65 53.14 42847.21 47802.35 2014-08-07 04:41:34.000 219 21193.64 53.16 42847.22 47802.32 2014-08-07 04:41:35.000 219 21193.65 53.16 42847.24 47802.32 2014-08-07 04:41:36.000 219 21193.66 53.14 42847.23 47802.31 2014-08-07 04:41:37.000 219 21193.68 53.13 42847.21 47802.30 2014-08-07 04:41:38.000 219 21193.65 53.10 42847.21 47802.32 2014-08-07 04:41:39.000 219 21193.64 53.09 42847.21 47802.33 2014-08-07 04:41:40.000 219 21193.65 53.08 42847.21 47802.31 2014-08-07 04:41:41.000 219 21193.63 53.08 42847.21 47802.32 2014-08-07 04:41:42.000 219 21193.65 53.08 42847.16 47802.29 2014-08-07 04:41:43.000 219 21193.66 53.08 42847.15 47802.28 2014-08-07 04:41:44.000 219 21193.66 53.08 42847.12 47802.27 2014-08-07 04:41:45.000 219 21193.63 53.10 42847.08 47802.24 2014-08-07 04:41:46.000 219 21193.64 53.09 42847.07 47802.24 2014-08-07 04:41:47.000 219 21193.66 53.07 42847.05 47802.18 2014-08-07 04:41:48.000 219 21193.66 53.05 42847.06 47802.21 2014-08-07 04:41:49.000 219 21193.66 53.02 42847.09 47802.19 2014-08-07 04:41:50.000 219 21193.64 53.01 42847.08 47802.20 2014-08-07 04:41:51.000 219 21193.65 53.02 42847.07 47802.19 2014-08-07 04:41:52.000 219 21193.63 53.05 42847.07 47802.18 2014-08-07 04:41:53.000 219 21193.60 53.06 42847.05 47802.17 2014-08-07 04:41:54.000 219 21193.58 53.08 42847.04 47802.15 2014-08-07 04:41:55.000 219 21193.56 53.08 42847.04 47802.14 2014-08-07 04:41:56.000 219 21193.51 53.12 42847.02 47802.11 2014-08-07 04:41:57.000 219 21193.49 53.15 42847.00 47802.10 2014-08-07 04:41:58.000 219 21193.49 53.17 42847.00 47802.04 2014-08-07 04:41:59.000 219 21193.49 53.18 42846.95 47802.03 2014-08-07 04:42:00.000 219 21193.51 53.20 42846.94 47802.01 2014-08-07 04:42:01.000 219 21193.49 53.20 42846.92 47802.01 2014-08-07 04:42:02.000 219 21193.45 53.25 42846.91 47801.98 2014-08-07 04:42:03.000 219 21193.42 53.29 42846.91 47801.99 2014-08-07 04:42:04.000 219 21193.39 53.33 42846.87 47801.93 2014-08-07 04:42:05.000 219 21193.36 53.34 42846.79 47801.87 2014-08-07 04:42:06.000 219 21193.39 53.38 42846.70 47801.83 2014-08-07 04:42:07.000 219 21193.36 53.40 42846.73 47801.80 2014-08-07 04:42:08.000 219 21193.36 53.39 42846.70 47801.79 2014-08-07 04:42:09.000 219 21193.36 53.40 42846.69 47801.75 2014-08-07 04:42:10.000 219 21193.39 53.41 42846.66 47801.73 2014-08-07 04:42:11.000 219 21193.37 53.45 42846.63 47801.72 2014-08-07 04:42:12.000 219 21193.37 53.48 42846.61 47801.69 2014-08-07 04:42:13.000 219 21193.37 53.50 42846.59 47801.67 2014-08-07 04:42:14.000 219 21193.39 53.48 42846.59 47801.68 2014-08-07 04:42:15.000 219 21193.37 53.51 42846.59 47801.65 2014-08-07 04:42:16.000 219 21193.36 53.52 42846.58 47801.64 2014-08-07 04:42:17.000 219 21193.37 53.52 42846.57 47801.62 2014-08-07 04:42:18.000 219 21193.35 53.54 42846.58 47801.61 2014-08-07 04:42:19.000 219 21193.30 53.55 42846.56 47801.58 2014-08-07 04:42:20.000 219 21193.23 53.59 42846.55 47801.55 2014-08-07 04:42:21.000 219 21193.21 53.63 42846.55 47801.53 2014-08-07 04:42:22.000 219 21193.22 53.62 42846.51 47801.50 2014-08-07 04:42:23.000 219 21193.24 53.63 42846.48 47801.49 2014-08-07 04:42:24.000 219 21193.26 53.64 42846.50 47801.49 2014-08-07 04:42:25.000 219 21193.27 53.62 42846.51 47801.52 2014-08-07 04:42:26.000 219 21193.35 53.63 42846.50 47801.52 2014-08-07 04:42:27.000 219 21193.38 53.64 42846.48 47801.54 2014-08-07 04:42:28.000 219 21193.39 53.69 42846.48 47801.55 2014-08-07 04:42:29.000 219 21193.40 53.69 42846.46 47801.55 2014-08-07 04:42:30.000 219 21193.37 53.67 42846.48 47801.54 2014-08-07 04:42:31.000 219 21193.36 53.68 42846.50 47801.53 2014-08-07 04:42:32.000 219 21193.34 53.71 42846.47 47801.54 2014-08-07 04:42:33.000 219 21193.29 53.84 42846.42 47801.53 2014-08-07 04:42:34.000 219 21193.23 53.94 42846.37 47801.46 2014-08-07 04:42:35.000 219 21193.19 54.06 42846.29 47801.39 2014-08-07 04:42:36.000 219 21193.11 54.16 42846.21 47801.26 2014-08-07 04:42:37.000 219 21193.08 54.19 42846.12 47801.17 2014-08-07 04:42:38.000 219 21193.09 54.21 42846.04 47801.11 2014-08-07 04:42:39.000 219 21193.07 54.21 42846.03 47801.04 2014-08-07 04:42:40.000 219 21193.06 54.16 42846.01 47800.99 2014-08-07 04:42:41.000 219 21193.09 54.10 42845.99 47800.99 2014-08-07 04:42:42.000 219 21193.10 54.07 42846.03 47800.99 2014-08-07 04:42:43.000 219 21193.11 54.03 42846.03 47801.02 2014-08-07 04:42:44.000 219 21193.14 53.98 42846.08 47801.06 2014-08-07 04:42:45.000 219 21193.17 53.93 42846.14 47801.11 2014-08-07 04:42:46.000 219 21193.22 53.91 42846.16 47801.15 2014-08-07 04:42:47.000 219 21193.26 53.87 42846.20 47801.22 2014-08-07 04:42:48.000 219 21193.28 53.85 42846.26 47801.27 2014-08-07 04:42:49.000 219 21193.26 53.82 42846.33 47801.31 2014-08-07 04:42:50.000 219 21193.29 53.79 42846.36 47801.34 2014-08-07 04:42:51.000 219 21193.30 53.75 42846.41 47801.40 2014-08-07 04:42:52.000 219 21193.28 53.71 42846.45 47801.43 2014-08-07 04:42:53.000 219 21193.29 53.67 42846.49 47801.47 2014-08-07 04:42:54.000 219 21193.31 53.63 42846.58 47801.53 2014-08-07 04:42:55.000 219 21193.32 53.57 42846.60 47801.57 2014-08-07 04:42:56.000 219 21193.35 53.53 42846.63 47801.61 2014-08-07 04:42:57.000 219 21193.38 53.55 42846.65 47801.67 2014-08-07 04:42:58.000 219 21193.41 53.56 42846.68 47801.75 2014-08-07 04:42:59.000 219 21193.39 53.55 42846.71 47801.75 2014-08-07 04:43:00.000 219 21193.39 53.56 42846.72 47801.76 2014-08-07 04:43:01.000 219 21193.39 53.50 42846.74 47801.76 2014-08-07 04:43:02.000 219 21193.47 53.48 42846.76 47801.78 2014-08-07 04:43:03.000 219 21193.47 53.48 42846.78 47801.81 2014-08-07 04:43:04.000 219 21193.44 53.52 42846.78 47801.83 2014-08-07 04:43:05.000 219 21193.42 53.55 42846.73 47801.85 2014-08-07 04:43:06.000 219 21193.38 53.58 42846.70 47801.80 2014-08-07 04:43:07.000 219 21193.38 53.61 42846.67 47801.74 2014-08-07 04:43:08.000 219 21193.36 53.58 42846.68 47801.72 2014-08-07 04:43:09.000 219 21193.35 53.55 42846.65 47801.71 2014-08-07 04:43:10.000 219 21193.40 53.53 42846.66 47801.72 2014-08-07 04:43:11.000 219 21193.41 53.54 42846.64 47801.72 2014-08-07 04:43:12.000 219 21193.43 53.56 42846.65 47801.73 2014-08-07 04:43:13.000 219 21193.42 53.56 42846.65 47801.73 2014-08-07 04:43:14.000 219 21193.46 53.55 42846.63 47801.70 2014-08-07 04:43:15.000 219 21193.49 53.54 42846.67 47801.71 2014-08-07 04:43:16.000 219 21193.49 53.51 42846.65 47801.74 2014-08-07 04:43:17.000 219 21193.52 53.44 42846.64 47801.75 2014-08-07 04:43:18.000 219 21193.57 53.38 42846.66 47801.76 2014-08-07 04:43:19.000 219 21193.51 53.39 42846.69 47801.78 2014-08-07 04:43:20.000 219 21193.48 53.39 42846.68 47801.80 2014-08-07 04:43:21.000 219 21193.50 53.39 42846.71 47801.79 2014-08-07 04:43:22.000 219 21193.48 53.41 42846.72 47801.80 2014-08-07 04:43:23.000 219 21193.49 53.42 42846.70 47801.80 2014-08-07 04:43:24.000 219 21193.49 53.43 42846.71 47801.78 2014-08-07 04:43:25.000 219 21193.46 53.45 42846.69 47801.79 2014-08-07 04:43:26.000 219 21193.48 53.46 42846.68 47801.79 2014-08-07 04:43:27.000 219 21193.47 53.42 42846.69 47801.79 2014-08-07 04:43:28.000 219 21193.47 53.41 42846.68 47801.81 2014-08-07 04:43:29.000 219 21193.48 53.39 42846.70 47801.83 2014-08-07 04:43:30.000 219 21193.48 53.38 42846.75 47801.82 2014-08-07 04:43:31.000 219 21193.50 53.38 42846.77 47801.84 2014-08-07 04:43:32.000 219 21193.50 53.38 42846.80 47801.86 2014-08-07 04:43:33.000 219 21193.49 53.40 42846.77 47801.84 2014-08-07 04:43:34.000 219 21193.49 53.41 42846.76 47801.88 2014-08-07 04:43:35.000 219 21193.50 53.38 42846.78 47801.85 2014-08-07 04:43:36.000 219 21193.49 53.36 42846.78 47801.87 2014-08-07 04:43:37.000 219 21193.53 53.33 42846.78 47801.89 2014-08-07 04:43:38.000 219 21193.49 53.32 42846.81 47801.87 2014-08-07 04:43:39.000 219 21193.50 53.32 42846.83 47801.92 2014-08-07 04:43:40.000 219 21193.50 53.35 42846.83 47801.92 2014-08-07 04:43:41.000 219 21193.47 53.38 42846.82 47801.89 2014-08-07 04:43:42.000 219 21193.48 53.33 42846.82 47801.92 2014-08-07 04:43:43.000 219 21193.46 53.29 42846.83 47801.90 2014-08-07 04:43:44.000 219 21193.49 53.30 42846.83 47801.90 2014-08-07 04:43:45.000 219 21193.48 53.28 42846.86 47801.94 2014-08-07 04:43:46.000 219 21193.48 53.23 42846.91 47801.93 2014-08-07 04:43:47.000 219 21193.49 53.19 42846.89 47801.95 2014-08-07 04:43:48.000 219 21193.50 53.20 42846.89 47801.98 2014-08-07 04:43:49.000 219 21193.50 53.20 42846.89 47801.97 2014-08-07 04:43:50.000 219 21193.50 53.19 42846.90 47801.99 2014-08-07 04:43:51.000 219 21193.50 53.17 42846.93 47802.00 2014-08-07 04:43:52.000 219 21193.52 53.14 42846.94 47802.01 2014-08-07 04:43:53.000 219 21193.52 53.12 42846.93 47802.03 2014-08-07 04:43:54.000 219 21193.53 53.13 42846.97 47802.05 2014-08-07 04:43:55.000 219 21193.56 53.10 42846.99 47802.07 2014-08-07 04:43:56.000 219 21193.61 53.11 42847.02 47802.06 2014-08-07 04:43:57.000 219 21193.61 53.10 42847.02 47802.13 2014-08-07 04:43:58.000 219 21193.62 53.08 42847.04 47802.14 2014-08-07 04:43:59.000 219 21193.62 53.11 42847.04 47802.17 2014-08-07 04:44:00.000 219 21193.60 53.10 42847.06 47802.17 2014-08-07 04:44:01.000 219 21193.57 53.09 42847.08 47802.16 2014-08-07 04:44:02.000 219 21193.61 53.06 42847.10 47802.16 2014-08-07 04:44:03.000 219 21193.59 53.03 42847.08 47802.17 2014-08-07 04:44:04.000 219 21193.59 53.03 42847.09 47802.19 2014-08-07 04:44:05.000 219 21193.55 53.02 42847.11 47802.19 2014-08-07 04:44:06.000 219 21193.58 53.00 42847.11 47802.17 2014-08-07 04:44:07.000 219 21193.57 53.00 42847.10 47802.19 2014-08-07 04:44:08.000 219 21193.58 53.00 42847.10 47802.20 2014-08-07 04:44:09.000 219 21193.57 52.97 42847.10 47802.22 2014-08-07 04:44:10.000 219 21193.57 52.98 42847.14 47802.20 2014-08-07 04:44:11.000 219 21193.60 52.97 42847.16 47802.22 2014-08-07 04:44:12.000 219 21193.60 52.95 42847.15 47802.22 2014-08-07 04:44:13.000 219 21193.60 52.94 42847.15 47802.23 2014-08-07 04:44:14.000 219 21193.61 52.92 42847.17 47802.24 2014-08-07 04:44:15.000 219 21193.62 52.90 42847.12 47802.23 2014-08-07 04:44:16.000 219 21193.66 52.88 42847.14 47802.24 2014-08-07 04:44:17.000 219 21193.64 52.88 42847.14 47802.24 2014-08-07 04:44:18.000 219 21193.66 52.88 42847.13 47802.24 2014-08-07 04:44:19.000 219 21193.68 52.88 42847.11 47802.25 2014-08-07 04:44:20.000 219 21193.68 52.91 42847.08 47802.24 2014-08-07 04:44:21.000 219 21193.67 52.92 42847.06 47802.23 2014-08-07 04:44:22.000 219 21193.66 52.92 42847.05 47802.21 2014-08-07 04:44:23.000 219 21193.63 52.96 42847.02 47802.19 2014-08-07 04:44:24.000 219 21193.59 52.98 42847.01 47802.18 2014-08-07 04:44:25.000 219 21193.55 53.00 42847.01 47802.14 2014-08-07 04:44:26.000 219 21193.55 53.01 42846.94 47802.09 2014-08-07 04:44:27.000 219 21193.55 53.03 42846.96 47802.05 2014-08-07 04:44:28.000 219 21193.54 53.06 42846.94 47802.06 2014-08-07 04:44:29.000 219 21193.53 53.07 42846.89 47802.02 2014-08-07 04:44:30.000 219 21193.51 53.10 42846.89 47802.01 2014-08-07 04:44:31.000 219 21193.51 53.10 42846.89 47802.00 2014-08-07 04:44:32.000 219 21193.50 53.10 42846.89 47801.98 2014-08-07 04:44:33.000 219 21193.53 53.07 42846.91 47801.97 2014-08-07 04:44:34.000 219 21193.55 53.04 42846.91 47801.96 2014-08-07 04:44:35.000 219 21193.52 53.00 42846.93 47802.00 2014-08-07 04:44:36.000 219 21193.54 53.00 42846.95 47802.03 2014-08-07 04:44:37.000 219 21193.53 52.98 42846.93 47802.04 2014-08-07 04:44:38.000 219 21193.54 52.99 42846.97 47802.05 2014-08-07 04:44:39.000 219 21193.53 53.02 42846.97 47802.06 2014-08-07 04:44:40.000 219 21193.51 53.08 42846.95 47802.03 2014-08-07 04:44:41.000 219 21193.45 53.15 42846.91 47802.03 2014-08-07 04:44:42.000 219 21193.43 53.24 42846.87 47801.97 2014-08-07 04:44:43.000 219 21193.41 53.28 42846.80 47801.91 2014-08-07 04:44:44.000 219 21193.35 53.31 42846.79 47801.86 2014-08-07 04:44:45.000 219 21193.37 53.30 42846.76 47801.80 2014-08-07 04:44:46.000 219 21193.39 53.31 42846.73 47801.80 2014-08-07 04:44:47.000 219 21193.39 53.33 42846.74 47801.77 2014-08-07 04:44:48.000 219 21193.38 53.32 42846.74 47801.77 2014-08-07 04:44:49.000 219 21193.33 53.34 42846.73 47801.76 2014-08-07 04:44:50.000 219 21193.32 53.36 42846.72 47801.73 2014-08-07 04:44:51.000 219 21193.30 53.37 42846.68 47801.71 2014-08-07 04:44:52.000 219 21193.29 53.38 42846.68 47801.71 2014-08-07 04:44:53.000 219 21193.28 53.36 42846.70 47801.69 2014-08-07 04:44:54.000 219 21193.28 53.38 42846.71 47801.72 2014-08-07 04:44:55.000 219 21193.28 53.36 42846.69 47801.68 2014-08-07 04:44:56.000 219 21193.28 53.36 42846.75 47801.74 2014-08-07 04:44:57.000 219 21193.32 53.30 42846.78 47801.72 2014-08-07 04:44:58.000 219 21193.36 53.25 42846.77 47801.75 2014-08-07 04:44:59.000 219 21193.40 53.24 42846.81 47801.83 2014-08-07 04:45:00.000 219 21193.40 53.25 42846.85 47801.84 2014-08-07 04:45:01.000 219 21193.36 53.27 42846.86 47801.86 2014-08-07 04:45:02.000 219 21193.33 53.32 42846.84 47801.89 2014-08-07 04:45:03.000 219 21193.34 53.34 42846.83 47801.88 2014-08-07 04:45:04.000 219 21193.36 53.36 42846.82 47801.86 2014-08-07 04:45:05.000 219 21193.37 53.33 42846.79 47801.85 2014-08-07 04:45:06.000 219 21193.37 53.34 42846.81 47801.87 2014-08-07 04:45:07.000 219 21193.37 53.35 42846.79 47801.85 2014-08-07 04:45:08.000 219 21193.35 53.39 42846.83 47801.86 2014-08-07 04:45:09.000 219 21193.33 53.43 42846.83 47801.84 2014-08-07 04:45:10.000 219 21193.34 53.45 42846.85 47801.83 2014-08-07 04:45:11.000 219 21193.32 53.43 42846.83 47801.83 2014-08-07 04:45:12.000 219 21193.31 53.43 42846.82 47801.79 2014-08-07 04:45:13.000 219 21193.30 53.42 42846.83 47801.80 2014-08-07 04:45:14.000 219 21193.33 53.37 42846.85 47801.84 2014-08-07 04:45:15.000 219 21193.36 53.36 42846.86 47801.83 2014-08-07 04:45:16.000 219 21193.35 53.34 42846.87 47801.87 2014-08-07 04:45:17.000 219 21193.41 53.29 42846.90 47801.88 2014-08-07 04:45:18.000 219 21193.47 53.19 42846.95 47801.91 2014-08-07 04:45:19.000 219 21193.52 53.10 42847.02 47801.99 2014-08-07 04:45:20.000 219 21193.59 53.06 42847.09 47802.07 2014-08-07 04:45:21.000 219 21193.62 53.05 42847.12 47802.15 2014-08-07 04:45:22.000 219 21193.63 53.09 42847.14 47802.21 2014-08-07 04:45:23.000 219 21193.62 53.10 42847.13 47802.23 2014-08-07 04:45:24.000 219 21193.61 53.14 42847.14 47802.24 2014-08-07 04:45:25.000 219 21193.60 53.16 42847.15 47802.24 2014-08-07 04:45:26.000 219 21193.59 53.20 42847.16 47802.24 2014-08-07 04:45:27.000 219 21193.60 53.23 42847.15 47802.23 2014-08-07 04:45:28.000 219 21193.60 53.23 42847.13 47802.22 2014-08-07 04:45:29.000 219 21193.62 53.24 42847.12 47802.22 2014-08-07 04:45:30.000 219 21193.60 53.24 42847.14 47802.21 2014-08-07 04:45:31.000 219 21193.57 53.22 42847.15 47802.21 2014-08-07 04:45:32.000 219 21193.60 53.21 42847.14 47802.22 2014-08-07 04:45:33.000 219 21193.59 53.24 42847.13 47802.19 2014-08-07 04:45:34.000 219 21193.58 53.24 42847.16 47802.22 2014-08-07 04:45:35.000 219 21193.60 53.24 42847.16 47802.23 2014-08-07 04:45:36.000 219 21193.61 53.25 42847.16 47802.21 2014-08-07 04:45:37.000 219 21193.63 53.24 42847.13 47802.25 2014-08-07 04:45:38.000 219 21193.59 53.26 42847.17 47802.23 2014-08-07 04:45:39.000 219 21193.57 53.31 42847.16 47802.24 2014-08-07 04:45:40.000 219 21193.56 53.36 42847.14 47802.22 2014-08-07 04:45:41.000 219 21193.54 53.41 42847.09 47802.18 2014-08-07 04:45:42.000 219 21193.51 53.43 42847.09 47802.14 2014-08-07 04:45:43.000 219 21193.49 53.42 42847.04 47802.09 2014-08-07 04:45:44.000 219 21193.46 53.45 42847.02 47802.08 2014-08-07 04:45:45.000 219 21193.47 53.49 42846.98 47802.06 2014-08-07 04:45:46.000 219 21193.49 53.51 42846.96 47802.01 2014-08-07 04:45:47.000 219 21193.47 53.51 42846.91 47802.00 2014-08-07 04:45:48.000 219 21193.50 53.51 42846.92 47801.99 2014-08-07 04:45:49.000 219 21193.48 53.48 42846.90 47801.97 2014-08-07 04:45:50.000 219 21193.44 53.52 42846.90 47801.97 2014-08-07 04:45:51.000 219 21193.41 53.59 42846.88 47801.95 2014-08-07 04:45:52.000 219 21193.38 53.61 42846.90 47801.89 2014-08-07 04:45:53.000 219 21193.35 53.64 42846.84 47801.86 2014-08-07 04:45:54.000 219 21193.31 53.69 42846.77 47801.80 2014-08-07 04:45:55.000 219 21193.27 53.73 42846.73 47801.74 2014-08-07 04:45:56.000 219 21193.25 53.76 42846.66 47801.73 2014-08-07 04:45:57.000 219 21193.24 53.78 42846.65 47801.63 2014-08-07 04:45:58.000 219 21193.20 53.74 42846.64 47801.61 2014-08-07 04:45:59.000 219 21193.21 53.71 42846.59 47801.56 2014-08-07 04:46:00.000 219 21193.22 53.69 42846.59 47801.58 2014-08-07 04:46:01.000 219 21193.19 53.68 42846.60 47801.56 2014-08-07 04:46:02.000 219 21193.22 53.67 42846.63 47801.55 2014-08-07 04:46:03.000 219 21193.19 53.66 42846.60 47801.56 2014-08-07 04:46:04.000 219 21193.22 53.63 42846.59 47801.58 2014-08-07 04:46:05.000 219 21193.22 53.59 42846.61 47801.58 2014-08-07 04:46:06.000 219 21193.25 53.53 42846.64 47801.64 2014-08-07 04:46:07.000 219 21193.27 53.48 42846.69 47801.63 2014-08-07 04:46:08.000 219 21193.29 53.44 42846.77 47801.69 2014-08-07 04:46:09.000 219 21193.29 53.41 42846.76 47801.73 2014-08-07 04:46:10.000 219 21193.31 53.38 42846.80 47801.78 2014-08-07 04:46:11.000 219 21193.30 53.35 42846.81 47801.82 2014-08-07 04:46:12.000 219 21193.29 53.34 42846.87 47801.85 2014-08-07 04:46:13.000 219 21193.30 53.31 42846.88 47801.87 2014-08-07 04:46:14.000 219 21193.28 53.30 42846.91 47801.86 2014-08-07 04:46:15.000 219 21193.25 53.30 42846.89 47801.90 2014-08-07 04:46:16.000 219 21193.26 53.31 42846.93 47801.90 2014-08-07 04:46:17.000 219 21193.25 53.32 42846.92 47801.89 2014-08-07 04:46:18.000 219 21193.25 53.31 42846.93 47801.89 2014-08-07 04:46:19.000 219 21193.25 53.29 42846.95 47801.90 2014-08-07 04:46:20.000 219 21193.26 53.29 42846.95 47801.91 2014-08-07 04:46:21.000 219 21193.25 53.28 42846.94 47801.90 2014-08-07 04:46:22.000 219 21193.23 53.28 42846.96 47801.92 2014-08-07 04:46:23.000 219 21193.26 53.26 42846.93 47801.90 2014-08-07 04:46:24.000 219 21193.27 53.22 42846.99 47801.93 2014-08-07 04:46:25.000 219 21193.28 53.20 42847.02 47801.93 2014-08-07 04:46:26.000 219 21193.29 53.16 42847.08 47801.96 2014-08-07 04:46:27.000 219 21193.30 53.14 42847.10 47802.01 2014-08-07 04:46:28.000 219 21193.35 53.10 42847.11 47802.05 2014-08-07 04:46:29.000 219 21193.37 53.09 42847.15 47802.08 2014-08-07 04:46:30.000 219 21193.41 53.08 42847.13 47802.10 2014-08-07 04:46:31.000 219 21193.42 53.07 42847.14 47802.11 2014-08-07 04:46:32.000 219 21193.41 53.08 42847.18 47802.13 2014-08-07 04:46:33.000 219 21193.41 53.09 42847.22 47802.16 2014-08-07 04:46:34.000 219 21193.40 53.11 42847.20 47802.17 2014-08-07 04:46:35.000 219 21193.38 53.10 42847.20 47802.16 2014-08-07 04:46:36.000 219 21193.38 53.08 42847.20 47802.17 2014-08-07 04:46:37.000 219 21193.36 53.08 42847.23 47802.18 2014-08-07 04:46:38.000 219 21193.37 53.08 42847.23 47802.15 2014-08-07 04:46:39.000 219 21193.37 53.10 42847.22 47802.18 2014-08-07 04:46:40.000 219 21193.35 53.12 42847.21 47802.18 2014-08-07 04:46:41.000 219 21193.38 53.08 42847.19 47802.18 2014-08-07 04:46:42.000 219 21193.38 53.09 42847.19 47802.18 2014-08-07 04:46:43.000 219 21193.39 53.11 42847.16 47802.17 2014-08-07 04:46:44.000 219 21193.35 53.10 42847.18 47802.20 2014-08-07 04:46:45.000 219 21193.34 53.11 42847.22 47802.19 2014-08-07 04:46:46.000 219 21193.36 53.14 42847.23 47802.22 2014-08-07 04:46:47.000 219 21193.35 53.15 42847.24 47802.18 2014-08-07 04:46:48.000 219 21193.31 53.16 42847.26 47802.20 2014-08-07 04:46:49.000 219 21193.26 53.17 42847.21 47802.18 2014-08-07 04:46:50.000 219 21193.27 53.20 42847.20 47802.17 2014-08-07 04:46:51.000 219 21193.26 53.21 42847.21 47802.16 2014-08-07 04:46:52.000 219 21193.27 53.24 42847.16 47802.18 2014-08-07 04:46:53.000 219 21193.27 53.26 42847.18 47802.14 2014-08-07 04:46:54.000 219 21193.29 53.25 42847.19 47802.16 2014-08-07 04:46:55.000 219 21193.28 53.27 42847.19 47802.14 2014-08-07 04:46:56.000 219 21193.29 53.28 42847.19 47802.15 2014-08-07 04:46:57.000 219 21193.28 53.29 42847.17 47802.15 2014-08-07 04:46:58.000 219 21193.32 53.29 42847.16 47802.15 2014-08-07 04:46:59.000 219 21193.31 53.31 42847.19 47802.15 2014-08-07 04:47:00.000 219 21193.27 53.36 42847.20 47802.14 2014-08-07 04:47:01.000 219 21193.27 53.38 42847.19 47802.13 2014-08-07 04:47:02.000 219 21193.29 53.35 42847.26 47802.12 2014-08-07 04:47:03.000 219 21193.28 53.35 42847.25 47802.12 2014-08-07 04:47:04.000 219 21193.30 53.36 42847.27 47802.16 2014-08-07 04:47:05.000 219 21193.31 53.38 42847.27 47802.16 2014-08-07 04:47:06.000 219 21193.34 53.42 42847.31 47802.17 2014-08-07 04:47:07.000 219 21193.37 53.45 42847.29 47802.21 2014-08-07 04:47:08.000 219 21193.40 53.48 42847.29 47802.19 2014-08-07 04:47:09.000 219 21193.41 53.46 42847.30 47802.21 2014-08-07 04:47:10.000 219 21193.43 53.49 42847.30 47802.22 2014-08-07 04:47:11.000 219 21193.39 53.56 42847.27 47802.22 2014-08-07 04:47:12.000 219 21193.39 53.59 42847.25 47802.18 2014-08-07 04:47:13.000 219 21193.35 53.61 42847.23 47802.17 2014-08-07 04:47:14.000 219 21193.32 53.60 42847.19 47802.12 2014-08-07 04:47:15.000 219 21193.31 53.57 42847.18 47802.14 2014-08-07 04:47:16.000 219 21193.27 53.58 42847.16 47802.09 2014-08-07 04:47:17.000 219 21193.30 53.55 42847.16 47802.11 2014-08-07 04:47:18.000 219 21193.32 53.56 42847.18 47802.08 2014-08-07 04:47:19.000 219 21193.31 53.57 42847.16 47802.09 2014-08-07 04:47:20.000 219 21193.31 53.57 42847.15 47802.06 2014-08-07 04:47:21.000 219 21193.29 53.57 42847.14 47802.07 2014-08-07 04:47:22.000 219 21193.31 53.58 42847.12 47802.07 2014-08-07 04:47:23.000 219 21193.28 53.60 42847.10 47802.05 2014-08-07 04:47:24.000 219 21193.29 53.62 42847.12 47802.03 2014-08-07 04:47:25.000 219 21193.22 53.67 42847.10 47802.00 2014-08-07 04:47:26.000 219 21193.21 53.67 42847.09 47801.98 2014-08-07 04:47:27.000 219 21193.22 53.68 42847.07 47801.94 2014-08-07 04:47:28.000 219 21193.21 53.71 42847.06 47801.95 2014-08-07 04:47:29.000 219 21193.22 53.70 42847.06 47801.91 2014-08-07 04:47:30.000 219 21193.21 53.70 42847.05 47801.90 2014-08-07 04:47:31.000 219 21193.21 53.69 42847.06 47801.88 2014-08-07 04:47:32.000 219 21193.24 53.67 42847.05 47801.90 2014-08-07 04:47:33.000 219 21193.23 53.67 42847.05 47801.93 2014-08-07 04:47:34.000 219 21193.23 53.67 42847.04 47801.92 2014-08-07 04:47:35.000 219 21193.27 53.60 42847.08 47801.93 2014-08-07 04:47:36.000 219 21193.26 53.56 42847.11 47801.97 2014-08-07 04:47:37.000 219 21193.30 53.53 42847.11 47801.98 2014-08-07 04:47:38.000 219 21193.33 53.50 42847.13 47802.01 2014-08-07 04:47:39.000 219 21193.33 53.48 42847.13 47802.03 2014-08-07 04:47:40.000 219 21193.34 53.47 42847.15 47802.07 2014-08-07 04:47:41.000 219 21193.36 53.44 42847.15 47802.09 2014-08-07 04:47:42.000 219 21193.35 53.43 42847.22 47802.10 2014-08-07 04:47:43.000 219 21193.38 53.40 42847.23 47802.13 2014-08-07 04:47:44.000 219 21193.38 53.41 42847.23 47802.13 2014-08-07 04:47:45.000 219 21193.35 53.40 42847.24 47802.16 2014-08-07 04:47:46.000 219 21193.29 53.40 42847.26 47802.14 2014-08-07 04:47:47.000 219 21193.31 53.37 42847.31 47802.14 2014-08-07 04:47:48.000 219 21193.28 53.31 42847.32 47802.18 2014-08-07 04:47:49.000 219 21193.29 53.30 42847.34 47802.18 2014-08-07 04:47:50.000 219 21193.30 53.30 42847.37 47802.23 2014-08-07 04:47:51.000 219 21193.31 53.29 42847.35 47802.27 2014-08-07 04:47:52.000 219 21193.33 53.33 42847.39 47802.26 2014-08-07 04:47:53.000 219 21193.34 53.36 42847.36 47802.29 2014-08-07 04:47:54.000 219 21193.32 53.38 42847.37 47802.28 2014-08-07 04:47:55.000 219 21193.35 53.41 42847.38 47802.27 2014-08-07 04:47:56.000 219 21193.35 53.42 42847.33 47802.25 2014-08-07 04:47:57.000 219 21193.38 53.45 42847.30 47802.24 2014-08-07 04:47:58.000 219 21193.37 53.47 42847.29 47802.22 2014-08-07 04:47:59.000 219 21193.37 53.50 42847.24 47802.19 2014-08-07 04:48:00.000 219 21193.35 53.48 42847.24 47802.19 2014-08-07 04:48:01.000 219 21193.36 53.50 42847.22 47802.20 2014-08-07 04:48:02.000 219 21193.37 53.54 42847.25 47802.16 2014-08-07 04:48:03.000 219 21193.38 53.58 42847.22 47802.16 2014-08-07 04:48:04.000 219 21193.38 53.60 42847.18 47802.13 2014-08-07 04:48:05.000 219 21193.37 53.61 42847.16 47802.09 2014-08-07 04:48:06.000 219 21193.34 53.60 42847.15 47802.05 2014-08-07 04:48:07.000 219 21193.36 53.59 42847.16 47802.05 2014-08-07 04:48:08.000 219 21193.38 53.55 42847.17 47802.06 2014-08-07 04:48:09.000 219 21193.35 53.51 42847.20 47802.09 2014-08-07 04:48:10.000 219 21193.32 53.52 42847.22 47802.08 2014-08-07 04:48:11.000 219 21193.38 53.55 42847.21 47802.11 2014-08-07 04:48:12.000 219 21193.39 53.57 42847.20 47802.10 2014-08-07 04:48:13.000 219 21193.40 53.58 42847.23 47802.11 2014-08-07 04:48:14.000 219 21193.41 53.61 42847.20 47802.11 2014-08-07 04:48:15.000 219 21193.39 53.66 42847.16 47802.10 2014-08-07 04:48:16.000 219 21193.40 53.64 42847.14 47802.06 2014-08-07 04:48:17.000 219 21193.40 53.67 42847.14 47802.05 2014-08-07 04:48:18.000 219 21193.42 53.65 42847.13 47802.05 2014-08-07 04:48:19.000 219 21193.44 53.63 42847.11 47802.05 2014-08-07 04:48:20.000 219 21193.42 53.59 42847.12 47802.08 2014-08-07 04:48:21.000 219 21193.40 53.57 42847.14 47802.06 2014-08-07 04:48:22.000 219 21193.39 53.56 42847.17 47802.08 2014-08-07 04:48:23.000 219 21193.38 53.53 42847.18 47802.07 2014-08-07 04:48:24.000 219 21193.35 53.52 42847.18 47802.07 2014-08-07 04:48:25.000 219 21193.34 53.49 42847.22 47802.10 2014-08-07 04:48:26.000 219 21193.36 53.48 42847.20 47802.09 2014-08-07 04:48:27.000 219 21193.34 53.45 42847.20 47802.09 2014-08-07 04:48:28.000 219 21193.35 53.42 42847.24 47802.12 2014-08-07 04:48:29.000 219 21193.36 53.39 42847.23 47802.11 2014-08-07 04:48:30.000 219 21193.36 53.36 42847.23 47802.15 2014-08-07 04:48:31.000 219 21193.35 53.36 42847.24 47802.14 2014-08-07 04:48:32.000 219 21193.38 53.35 42847.24 47802.14 2014-08-07 04:48:33.000 219 21193.40 53.35 42847.25 47802.13 2014-08-07 04:48:34.000 219 21193.40 53.32 42847.28 47802.17 2014-08-07 04:48:35.000 219 21193.41 53.29 42847.29 47802.16 2014-08-07 04:48:36.000 219 21193.41 53.28 42847.28 47802.17 2014-08-07 04:48:37.000 219 21193.39 53.28 42847.28 47802.17 2014-08-07 04:48:38.000 219 21193.39 53.29 42847.29 47802.19 2014-08-07 04:48:39.000 219 21193.39 53.28 42847.30 47802.20 2014-08-07 04:48:40.000 219 21193.38 53.28 42847.32 47802.18 2014-08-07 04:48:41.000 219 21193.35 53.31 42847.30 47802.19 2014-08-07 04:48:42.000 219 21193.34 53.33 42847.29 47802.19 2014-08-07 04:48:43.000 219 21193.35 53.33 42847.29 47802.15 2014-08-07 04:48:44.000 219 21193.32 53.36 42847.26 47802.14 2014-08-07 04:48:45.000 219 21193.27 53.40 42847.23 47802.10 2014-08-07 04:48:46.000 219 21193.27 53.41 42847.19 47802.08 2014-08-07 04:48:47.000 219 21193.24 53.40 42847.17 47802.05 2014-08-07 04:48:48.000 219 21193.22 53.34 42847.18 47802.02 2014-08-07 04:48:49.000 219 21193.21 53.36 42847.20 47802.02 2014-08-07 04:48:50.000 219 21193.25 53.39 42847.17 47802.04 2014-08-07 04:48:51.000 219 21193.27 53.44 42847.16 47802.05 2014-08-07 04:48:52.000 219 21193.30 53.45 42847.13 47802.04 2014-08-07 04:48:53.000 219 21193.34 53.44 42847.14 47802.06 2014-08-07 04:48:54.000 219 21193.35 53.40 42847.14 47802.04 2014-08-07 04:48:55.000 219 21193.32 53.35 42847.15 47802.05 2014-08-07 04:48:56.000 219 21193.30 53.35 42847.15 47802.06 2014-08-07 04:48:57.000 219 21193.29 53.31 42847.16 47802.05 2014-08-07 04:48:58.000 219 21193.31 53.28 42847.18 47802.06 2014-08-07 04:48:59.000 219 21193.28 53.25 42847.20 47802.10 2014-08-07 04:49:00.000 219 21193.28 53.24 42847.23 47802.06 2014-08-07 04:49:01.000 219 21193.26 53.24 42847.26 47802.10 2014-08-07 04:49:02.000 219 21193.30 53.25 42847.25 47802.10 2014-08-07 04:49:03.000 219 21193.33 53.23 42847.25 47802.10 2014-08-07 04:49:04.000 219 21193.33 53.22 42847.27 47802.13 2014-08-07 04:49:05.000 219 21193.35 53.22 42847.29 47802.13 2014-08-07 04:49:06.000 219 21193.36 53.22 42847.27 47802.16 2014-08-07 04:49:07.000 219 21193.41 53.21 42847.29 47802.16 2014-08-07 04:49:08.000 219 21193.43 53.20 42847.34 47802.19 2014-08-07 04:49:09.000 219 21193.47 53.19 42847.37 47802.23 2014-08-07 04:49:10.000 219 21193.44 53.20 42847.40 47802.27 2014-08-07 04:49:11.000 219 21193.41 53.23 42847.38 47802.28 2014-08-07 04:49:12.000 219 21193.43 53.25 42847.43 47802.32 2014-08-07 04:49:13.000 219 21193.45 53.28 42847.45 47802.34 2014-08-07 04:49:14.000 219 21193.40 53.28 42847.42 47802.35 2014-08-07 04:49:15.000 219 21193.40 53.30 42847.44 47802.35 2014-08-07 04:49:16.000 219 21193.43 53.35 42847.46 47802.35 2014-08-07 04:49:17.000 219 21193.45 53.39 42847.43 47802.36 2014-08-07 04:49:18.000 219 21193.44 53.41 42847.41 47802.36 2014-08-07 04:49:19.000 219 21193.46 53.43 42847.40 47802.35 2014-08-07 04:49:20.000 219 21193.45 53.39 42847.42 47802.36 2014-08-07 04:49:21.000 219 21193.44 53.40 42847.42 47802.34 2014-08-07 04:49:22.000 219 21193.46 53.44 42847.43 47802.36 2014-08-07 04:49:23.000 219 21193.50 53.40 42847.44 47802.37 2014-08-07 04:49:24.000 219 21193.51 53.36 42847.44 47802.36 2014-08-07 04:49:25.000 219 21193.51 53.35 42847.45 47802.38 2014-08-07 04:49:26.000 219 21193.53 53.35 42847.47 47802.42 2014-08-07 04:49:27.000 219 21193.55 53.34 42847.47 47802.41 2014-08-07 04:49:28.000 219 21193.55 53.36 42847.45 47802.41 2014-08-07 04:49:29.000 219 21193.53 53.43 42847.45 47802.43 2014-08-07 04:49:30.000 219 21193.49 53.48 42847.45 47802.37 2014-08-07 04:49:31.000 219 21193.49 53.53 42847.38 47802.38 2014-08-07 04:49:32.000 219 21193.51 53.58 42847.35 47802.33 2014-08-07 04:49:33.000 219 21193.51 53.62 42847.36 47802.31 2014-08-07 04:49:34.000 219 21193.51 53.65 42847.32 47802.28 2014-08-07 04:49:35.000 219 21193.52 53.69 42847.33 47802.30 2014-08-07 04:49:36.000 219 21193.54 53.68 42847.32 47802.29 2014-08-07 04:49:37.000 219 21193.53 53.71 42847.32 47802.27 2014-08-07 04:49:38.000 219 21193.55 53.70 42847.35 47802.28 2014-08-07 04:49:39.000 219 21193.56 53.69 42847.34 47802.28 2014-08-07 04:49:40.000 219 21193.55 53.72 42847.33 47802.29 2014-08-07 04:49:41.000 219 21193.51 53.79 42847.30 47802.29 2014-08-07 04:49:42.000 219 21193.46 53.87 42847.27 47802.28 2014-08-07 04:49:43.000 219 21193.43 53.90 42847.23 47802.21 2014-08-07 04:49:44.000 219 21193.43 53.96 42847.19 47802.21 2014-08-07 04:49:45.000 219 21193.44 53.97 42847.16 47802.16 2014-08-07 04:49:46.000 219 21193.41 53.98 42847.18 47802.14 2014-08-07 04:49:47.000 219 21193.42 54.01 42847.18 47802.13 2014-08-07 04:49:48.000 219 21193.44 54.02 42847.18 47802.13 2014-08-07 04:49:49.000 219 21193.44 54.03 42847.18 47802.12 2014-08-07 04:49:50.000 219 21193.45 54.04 42847.18 47802.12 2014-08-07 04:49:51.000 219 21193.46 54.07 42847.19 47802.14 2014-08-07 04:49:52.000 219 21193.42 54.07 42847.18 47802.10 2014-08-07 04:49:53.000 219 21193.41 54.10 42847.15 47802.08 2014-08-07 04:49:54.000 219 21193.40 54.11 42847.15 47802.07 2014-08-07 04:49:55.000 219 21193.40 54.10 42847.11 47802.06 2014-08-07 04:49:56.000 219 21193.40 54.12 42847.12 47802.06 2014-08-07 04:49:57.000 219 21193.39 54.11 42847.14 47802.06 2014-08-07 04:49:58.000 219 21193.38 54.13 42847.12 47802.05 2014-08-07 04:49:59.000 219 21193.33 54.16 42847.13 47802.02 2014-08-07 04:50:00.000 219 21193.29 54.19 42847.08 47801.98 2014-08-07 04:50:01.000 219 21193.28 54.17 42847.09 47801.96 2014-08-07 04:50:02.000 219 21193.28 54.16 42847.06 47801.93 2014-08-07 04:50:03.000 219 21193.25 54.16 42847.04 47801.93 2014-08-07 04:50:04.000 219 21193.24 54.15 42847.00 47801.88 2014-08-07 04:50:05.000 219 21193.27 54.09 42847.00 47801.90 2014-08-07 04:50:06.000 219 21193.28 54.03 42847.00 47801.88 2014-08-07 04:50:07.000 219 21193.30 53.98 42847.00 47801.88 2014-08-07 04:50:08.000 219 21193.30 53.98 42846.98 47801.90 2014-08-07 04:50:09.000 219 21193.31 53.91 42847.02 47801.91 2014-08-07 04:50:10.000 219 21193.31 53.91 42847.05 47801.91 2014-08-07 04:50:11.000 219 21193.33 53.91 42847.02 47801.91 2014-08-07 04:50:12.000 219 21193.36 53.92 42847.04 47801.94 2014-08-07 04:50:13.000 219 21193.37 53.96 42847.06 47801.96 2014-08-07 04:50:14.000 219 21193.38 54.00 42847.08 47801.99 2014-08-07 04:50:15.000 219 21193.39 54.04 42847.06 47802.02 2014-08-07 04:50:16.000 219 21193.40 54.06 42847.08 47802.02 2014-08-07 04:50:17.000 219 21193.41 54.11 42847.10 47802.03 2014-08-07 04:50:18.000 219 21193.40 54.14 42847.10 47802.04 2014-08-07 04:50:19.000 219 21193.38 54.16 42847.09 47802.03 2014-08-07 04:50:20.000 219 21193.40 54.16 42847.08 47802.03 2014-08-07 04:50:21.000 219 21193.41 54.16 42847.12 47802.02 2014-08-07 04:50:22.000 219 21193.36 54.14 42847.08 47802.02 2014-08-07 04:50:23.000 219 21193.33 54.13 42847.12 47802.02 2014-08-07 04:50:24.000 219 21193.33 54.05 42847.11 47801.99 2014-08-07 04:50:25.000 219 21193.36 54.00 42847.09 47801.99 2014-08-07 04:50:26.000 219 21193.34 53.98 42847.14 47802.04 2014-08-07 04:50:27.000 219 21193.36 53.96 42847.12 47802.01 2014-08-07 04:50:28.000 219 21193.37 53.95 42847.10 47802.05 2014-08-07 04:50:29.000 219 21193.36 53.94 42847.08 47802.03 2014-08-07 04:50:30.000 219 21193.32 53.96 42847.12 47802.04 2014-08-07 04:50:31.000 219 21193.28 53.94 42847.11 47802.00 2014-08-07 04:50:32.000 219 21193.30 53.95 42847.09 47802.02 2014-08-07 04:50:33.000 219 21193.31 53.95 42847.09 47801.99 2014-08-07 04:50:34.000 219 21193.32 53.94 42847.10 47801.99 2014-08-07 04:50:35.000 219 21193.32 53.95 42847.05 47801.98 2014-08-07 04:50:36.000 219 21193.30 53.94 42847.00 47801.97 2014-08-07 04:50:37.000 219 21193.32 53.91 42846.98 47801.97 2014-08-07 04:50:38.000 219 21193.32 53.90 42847.00 47801.96 2014-08-07 04:50:39.000 219 21193.27 53.89 42847.01 47801.98 2014-08-07 04:50:40.000 219 21193.25 53.88 42847.01 47801.95 2014-08-07 04:50:41.000 219 21193.26 53.90 42847.01 47801.99 2014-08-07 04:50:42.000 219 21193.26 53.92 42847.04 47801.98 2014-08-07 04:50:43.000 219 21193.26 53.93 42847.05 47801.97 2014-08-07 04:50:44.000 219 21193.33 54.01 42847.04 47801.99 2014-08-07 04:50:45.000 219 21193.36 54.09 42847.03 47802.04 2014-08-07 04:50:46.000 219 21193.42 54.17 42847.05 47802.05 2014-08-07 04:50:47.000 219 21193.42 54.27 42847.07 47802.07 2014-08-07 04:50:48.000 219 21193.45 54.30 42847.08 47802.11 2014-08-07 04:50:49.000 219 21193.42 54.32 42847.12 47802.12 2014-08-07 04:50:50.000 219 21193.43 54.34 42847.10 47802.12 2014-08-07 04:50:51.000 219 21193.42 54.36 42847.12 47802.15 2014-08-07 04:50:52.000 219 21193.42 54.36 42847.10 47802.13 2014-08-07 04:50:53.000 219 21193.38 54.36 42847.12 47802.13 2014-08-07 04:50:54.000 219 21193.38 54.41 42847.09 47802.14 2014-08-07 04:50:55.000 219 21193.39 54.41 42847.10 47802.10 2014-08-07 04:50:56.000 219 21193.45 54.35 42847.10 47802.08 2014-08-07 04:50:57.000 219 21193.47 54.32 42847.11 47802.10 2014-08-07 04:50:58.000 219 21193.50 54.27 42847.11 47802.13 2014-08-07 04:50:59.000 219 21193.51 54.22 42847.14 47802.16 2014-08-07 04:51:00.000 219 21193.51 54.21 42847.18 47802.17 2014-08-07 04:51:01.000 219 21193.53 54.22 42847.20 47802.19 2014-08-07 04:51:02.000 219 21193.51 54.17 42847.20 47802.23 2014-08-07 04:51:03.000 219 21193.52 54.14 42847.21 47802.22 2014-08-07 04:51:04.000 219 21193.55 54.09 42847.21 47802.24 2014-08-07 04:51:05.000 219 21193.55 54.04 42847.25 47802.30 2014-08-07 04:51:06.000 219 21193.55 54.00 42847.22 47802.28 2014-08-07 04:51:07.000 219 21193.55 53.99 42847.23 47802.30 2014-08-07 04:51:08.000 219 21193.50 53.98 42847.28 47802.29 2014-08-07 04:51:09.000 219 21193.53 53.98 42847.26 47802.30 2014-08-07 04:51:10.000 219 21193.54 54.01 42847.25 47802.30 2014-08-07 04:51:11.000 219 21193.52 54.04 42847.25 47802.33 2014-08-07 04:51:12.000 219 21193.53 54.06 42847.25 47802.33 2014-08-07 04:51:13.000 219 21193.53 54.04 42847.26 47802.31 2014-08-07 04:51:14.000 219 21193.54 54.06 42847.25 47802.33 2014-08-07 04:51:15.000 219 21193.54 54.12 42847.26 47802.31 2014-08-07 04:51:16.000 219 21193.53 54.15 42847.26 47802.30 2014-08-07 04:51:17.000 219 21193.54 54.16 42847.26 47802.31 2014-08-07 04:51:18.000 219 21193.56 54.14 42847.24 47802.29 2014-08-07 04:51:19.000 219 21193.55 54.12 42847.22 47802.28 2014-08-07 04:51:20.000 219 21193.57 54.11 42847.21 47802.31 2014-08-07 04:51:21.000 219 21193.56 54.12 42847.26 47802.31 2014-08-07 04:51:22.000 219 21193.55 54.10 42847.25 47802.30 2014-08-07 04:51:23.000 219 21193.56 54.07 42847.22 47802.32 2014-08-07 04:51:24.000 219 21193.58 54.06 42847.23 47802.31 2014-08-07 04:51:25.000 219 21193.55 54.06 42847.24 47802.29 2014-08-07 04:51:26.000 219 21193.55 54.03 42847.24 47802.30 2014-08-07 04:51:27.000 219 21193.57 54.03 42847.26 47802.30 2014-08-07 04:51:28.000 219 21193.59 54.02 42847.26 47802.30 2014-08-07 04:51:29.000 219 21193.56 53.99 42847.25 47802.28 2014-08-07 04:51:30.000 219 21193.59 53.94 42847.24 47802.29 2014-08-07 04:51:31.000 219 21193.61 53.90 42847.26 47802.33 2014-08-07 04:51:32.000 219 21193.62 53.89 42847.28 47802.30 2014-08-07 04:51:33.000 219 21193.60 53.91 42847.24 47802.35 2014-08-07 04:51:34.000 219 21193.60 53.89 42847.27 47802.34 2014-08-07 04:51:35.000 219 21193.59 53.88 42847.28 47802.34 2014-08-07 04:51:36.000 219 21193.57 53.90 42847.28 47802.35 2014-08-07 04:51:37.000 219 21193.58 53.94 42847.25 47802.35 2014-08-07 04:51:38.000 219 21193.59 53.98 42847.28 47802.35 2014-08-07 04:51:39.000 219 21193.62 54.04 42847.23 47802.34 2014-08-07 04:51:40.000 219 21193.61 54.08 42847.23 47802.34 2014-08-07 04:51:41.000 219 21193.61 54.08 42847.22 47802.32 2014-08-07 04:51:42.000 219 21193.61 54.05 42847.23 47802.32 2014-08-07 04:51:43.000 219 21193.61 54.06 42847.19 47802.32 2014-08-07 04:51:44.000 219 21193.58 54.05 42847.21 47802.30 2014-08-07 04:51:45.000 219 21193.56 54.03 42847.22 47802.30 2014-08-07 04:51:46.000 219 21193.57 54.00 42847.26 47802.30 2014-08-07 04:51:47.000 219 21193.55 53.97 42847.25 47802.31 2014-08-07 04:51:48.000 219 21193.53 53.98 42847.25 47802.32 2014-08-07 04:51:49.000 219 21193.55 53.96 42847.28 47802.34 2014-08-07 04:51:50.000 219 21193.54 53.95 42847.32 47802.37 2014-08-07 04:51:51.000 219 21193.55 53.93 42847.34 47802.36 2014-08-07 04:51:52.000 219 21193.54 53.94 42847.34 47802.38 2014-08-07 04:51:53.000 219 21193.49 53.94 42847.34 47802.37 2014-08-07 04:51:54.000 219 21193.45 53.88 42847.32 47802.34 2014-08-07 04:51:55.000 219 21193.41 53.80 42847.33 47802.33 2014-08-07 04:51:56.000 219 21193.37 53.78 42847.25 47802.30 2014-08-07 04:51:57.000 219 21193.30 53.87 42847.21 47802.23 2014-08-07 04:51:58.000 219 21193.23 53.95 42847.12 47802.11 2014-08-07 04:51:59.000 219 21193.14 54.06 42846.97 47802.02 2014-08-07 04:52:00.000 219 21193.08 54.17 42846.81 47801.86 2014-08-07 04:52:01.000 219 21193.00 54.25 42846.70 47801.70 2014-08-07 04:52:02.000 219 21192.97 54.24 42846.59 47801.55 2014-08-07 04:52:03.000 219 21192.98 54.18 42846.53 47801.44 2014-08-07 04:52:04.000 219 21192.98 54.12 42846.48 47801.35 2014-08-07 04:52:05.000 219 21193.02 54.06 42846.47 47801.33 2014-08-07 04:52:06.000 219 21193.03 54.00 42846.48 47801.35 2014-08-07 04:52:07.000 219 21193.07 53.94 42846.51 47801.38 2014-08-07 04:52:08.000 219 21193.15 53.85 42846.55 47801.42 2014-08-07 04:52:09.000 219 21193.20 53.78 42846.62 47801.52 2014-08-07 04:52:10.000 219 21193.27 53.72 42846.68 47801.56 2014-08-07 04:52:11.000 219 21193.31 53.67 42846.69 47801.64 2014-08-07 04:52:12.000 219 21193.37 53.64 42846.73 47801.70 2014-08-07 04:52:13.000 219 21193.39 53.61 42846.78 47801.75 2014-08-07 04:52:14.000 219 21193.38 53.55 42846.81 47801.78 2014-08-07 04:52:15.000 219 21193.40 53.51 42846.83 47801.84 2014-08-07 04:52:16.000 219 21193.42 53.46 42846.91 47801.87 2014-08-07 04:52:17.000 219 21193.44 53.43 42846.93 47801.92 2014-08-07 04:52:18.000 219 21193.44 53.41 42846.96 47801.98 2014-08-07 04:52:19.000 219 21193.45 53.43 42847.00 47802.00 2014-08-07 04:52:20.000 219 21193.47 53.45 42847.02 47802.02 2014-08-07 04:52:21.000 219 21193.46 53.44 42847.02 47802.06 2014-08-07 04:52:22.000 219 21193.46 53.43 42847.02 47802.06 2014-08-07 04:52:23.000 219 21193.49 53.41 42847.04 47802.06 2014-08-07 04:52:24.000 219 21193.51 53.40 42847.08 47802.08 2014-08-07 04:52:25.000 219 21193.54 53.38 42847.11 47802.12 2014-08-07 04:52:26.000 219 21193.56 53.37 42847.12 47802.14 2014-08-07 04:52:27.000 219 21193.57 53.38 42847.18 47802.15 2014-08-07 04:52:28.000 219 21193.57 53.37 42847.20 47802.21 2014-08-07 04:52:29.000 219 21193.56 53.39 42847.19 47802.23 2014-08-07 04:52:30.000 219 21193.56 53.39 42847.20 47802.22 2014-08-07 04:52:31.000 219 21193.57 53.36 42847.22 47802.25 2014-08-07 04:52:32.000 219 21193.58 53.34 42847.25 47802.27 2014-08-07 04:52:33.000 219 21193.61 53.33 42847.26 47802.29 2014-08-07 04:52:34.000 219 21193.62 53.32 42847.30 47802.32 2014-08-07 04:52:35.000 219 21193.62 53.33 42847.29 47802.33 2014-08-07 04:52:36.000 219 21193.64 53.32 42847.31 47802.39 2014-08-07 04:52:37.000 219 21193.66 53.30 42847.30 47802.39 2014-08-07 04:52:38.000 219 21193.63 53.31 42847.32 47802.42 2014-08-07 04:52:39.000 219 21193.62 53.34 42847.35 47802.41 2014-08-07 04:52:40.000 219 21193.62 53.34 42847.37 47802.44 2014-08-07 04:52:41.000 219 21193.55 53.36 42847.38 47802.41 2014-08-07 04:52:42.000 219 21193.55 53.36 42847.37 47802.41 2014-08-07 04:52:43.000 219 21193.55 53.38 42847.34 47802.39 2014-08-07 04:52:44.000 219 21193.55 53.41 42847.35 47802.38 2014-08-07 04:52:45.000 219 21193.53 53.44 42847.36 47802.38 2014-08-07 04:52:46.000 219 21193.52 53.45 42847.34 47802.37 2014-08-07 04:52:47.000 219 21193.52 53.46 42847.35 47802.33 2014-08-07 04:52:48.000 219 21193.52 53.48 42847.32 47802.38 2014-08-07 04:52:49.000 219 21193.47 53.49 42847.31 47802.35 2014-08-07 04:52:50.000 219 21193.44 53.50 42847.35 47802.32 2014-08-07 04:52:51.000 219 21193.46 53.51 42847.35 47802.33 2014-08-07 04:52:52.000 219 21193.46 53.51 42847.34 47802.32 2014-08-07 04:52:53.000 219 21193.45 53.50 42847.33 47802.31 2014-08-07 04:52:54.000 219 21193.45 53.49 42847.33 47802.33 2014-08-07 04:52:55.000 219 21193.46 53.52 42847.35 47802.32 2014-08-07 04:52:56.000 219 21193.47 53.54 42847.36 47802.32 2014-08-07 04:52:57.000 219 21193.48 53.53 42847.37 47802.31 2014-08-07 04:52:58.000 219 21193.47 53.55 42847.38 47802.35 2014-08-07 04:52:59.000 219 21193.50 53.56 42847.38 47802.35 2014-08-07 04:53:00.000 219 21193.49 53.55 42847.36 47802.34 2014-08-07 04:53:01.000 219 21193.50 53.56 42847.38 47802.37 2014-08-07 04:53:02.000 219 21193.50 53.58 42847.37 47802.36 2014-08-07 04:53:03.000 219 21193.52 53.53 42847.37 47802.35 2014-08-07 04:53:04.000 219 21193.58 53.51 42847.35 47802.37 2014-08-07 04:53:05.000 219 21193.61 53.52 42847.33 47802.40 2014-08-07 04:53:06.000 219 21193.63 53.53 42847.35 47802.42 2014-08-07 04:53:07.000 219 21193.66 53.52 42847.35 47802.44 2014-08-07 04:53:08.000 219 21193.69 53.53 42847.35 47802.44 2014-08-07 04:53:09.000 219 21193.66 53.52 42847.35 47802.45 2014-08-07 04:53:10.000 219 21193.66 53.53 42847.34 47802.41 2014-08-07 04:53:11.000 219 21193.64 53.58 42847.36 47802.41 2014-08-07 04:53:12.000 219 21193.62 53.60 42847.31 47802.41 2014-08-07 04:53:13.000 219 21193.60 53.63 42847.30 47802.37 2014-08-07 04:53:14.000 219 21193.58 53.63 42847.27 47802.34 2014-08-07 04:53:15.000 219 21193.57 53.64 42847.27 47802.36 2014-08-07 04:53:16.000 219 21193.58 53.62 42847.28 47802.32 2014-08-07 04:53:17.000 219 21193.59 53.57 42847.29 47802.32 2014-08-07 04:53:18.000 219 21193.59 53.55 42847.28 47802.33 2014-08-07 04:53:19.000 219 21193.60 53.53 42847.31 47802.34 2014-08-07 04:53:20.000 219 21193.58 53.52 42847.31 47802.36 2014-08-07 04:53:21.000 219 21193.57 53.51 42847.35 47802.38 2014-08-07 04:53:22.000 219 21193.56 53.49 42847.35 47802.36 2014-08-07 04:53:23.000 219 21193.52 53.52 42847.31 47802.37 2014-08-07 04:53:24.000 219 21193.51 53.53 42847.31 47802.34 2014-08-07 04:53:25.000 219 21193.49 53.51 42847.34 47802.34 2014-08-07 04:53:26.000 219 21193.47 53.49 42847.34 47802.35 2014-08-07 04:53:27.000 219 21193.45 53.48 42847.34 47802.33 2014-08-07 04:53:28.000 219 21193.39 53.50 42847.34 47802.30 2014-08-07 04:53:29.000 219 21193.31 53.50 42847.32 47802.30 2014-08-07 04:53:30.000 219 21193.27 53.51 42847.32 47802.28 2014-08-07 04:53:31.000 219 21193.24 53.52 42847.29 47802.25 2014-08-07 04:53:32.000 219 21193.19 53.57 42847.30 47802.25 2014-08-07 04:53:33.000 219 21193.13 53.62 42847.25 47802.22 2014-08-07 04:53:34.000 219 21193.10 53.67 42847.29 47802.17 2014-08-07 04:53:35.000 219 21193.07 53.72 42847.23 47802.10 2014-08-07 04:53:36.000 219 21193.09 53.71 42847.18 47802.05 2014-08-07 04:53:37.000 219 21193.08 53.71 42847.18 47802.03 2014-08-07 04:53:38.000 219 21193.09 53.73 42847.18 47802.05 2014-08-07 04:53:39.000 219 21193.08 53.73 42847.13 47802.00 2014-08-07 04:53:40.000 219 21193.08 53.75 42847.10 47801.99 2014-08-07 04:53:41.000 219 21193.08 53.76 42847.12 47801.98 2014-08-07 04:53:42.000 219 21193.05 53.79 42847.08 47801.95 2014-08-07 04:53:43.000 219 21193.07 53.78 42847.07 47801.95 2014-08-07 04:53:44.000 219 21193.06 53.77 42847.10 47801.92 2014-08-07 04:53:45.000 219 21193.10 53.78 42847.05 47801.91 2014-08-07 04:53:46.000 219 21193.13 53.78 42847.04 47801.93 2014-08-07 04:53:47.000 219 21193.15 53.74 42847.03 47801.93 2014-08-07 04:53:48.000 219 21193.16 53.73 42847.05 47801.94 2014-08-07 04:53:49.000 219 21193.20 53.69 42847.05 47801.97 2014-08-07 04:53:50.000 219 21193.20 53.67 42847.08 47801.99 2014-08-07 04:53:51.000 219 21193.19 53.67 42847.09 47802.01 2014-08-07 04:53:52.000 219 21193.20 53.67 42847.10 47802.00 2014-08-07 04:53:53.000 219 21193.23 53.63 42847.09 47802.03 2014-08-07 04:53:54.000 219 21193.25 53.60 42847.08 47802.01 2014-08-07 04:53:55.000 219 21193.23 53.61 42847.09 47802.03 2014-08-07 04:53:56.000 219 21193.20 53.60 42847.11 47802.02 2014-08-07 04:53:57.000 219 21193.21 53.58 42847.12 47802.01 2014-08-07 04:53:58.000 219 21193.18 53.57 42847.09 47802.01 2014-08-07 04:53:59.000 219 21193.18 53.55 42847.10 47802.03 2014-08-07 04:54:00.000 219 21193.16 53.53 42847.13 47801.98 2014-08-07 04:54:01.000 219 21193.13 53.50 42847.11 47802.03 2014-08-07 04:54:02.000 219 21193.13 53.47 42847.14 47802.02 2014-08-07 04:54:03.000 219 21193.12 53.47 42847.17 47802.03 2014-08-07 04:54:04.000 219 21193.10 53.45 42847.17 47802.01 2014-08-07 04:54:05.000 219 21193.11 53.42 42847.18 47802.04 2014-08-07 04:54:06.000 219 21193.12 53.40 42847.19 47802.03 2014-08-07 04:54:07.000 219 21193.11 53.41 42847.19 47802.05 2014-08-07 04:54:08.000 219 21193.12 53.41 42847.21 47802.05 2014-08-07 04:54:09.000 219 21193.11 53.37 42847.23 47802.05 2014-08-07 04:54:10.000 219 21193.12 53.35 42847.23 47802.06 2014-08-07 04:54:11.000 219 21193.09 53.32 42847.27 47802.09 2014-08-07 04:54:12.000 219 21193.08 53.31 42847.30 47802.09 2014-08-07 04:54:13.000 219 21193.08 53.29 42847.32 47802.10 2014-08-07 04:54:14.000 219 21193.11 53.30 42847.34 47802.16 2014-08-07 04:54:15.000 219 21193.09 53.30 42847.38 47802.16 2014-08-07 04:54:16.000 219 21193.15 53.30 42847.36 47802.18 2014-08-07 04:54:17.000 219 21193.18 53.33 42847.35 47802.21 2014-08-07 04:54:18.000 219 21193.21 53.36 42847.34 47802.21 2014-08-07 04:54:19.000 219 21193.26 53.38 42847.32 47802.24 2014-08-07 04:54:20.000 219 21193.25 53.35 42847.32 47802.23 2014-08-07 04:54:21.000 219 21193.25 53.36 42847.32 47802.20 2014-08-07 04:54:22.000 219 21193.26 53.36 42847.30 47802.22 2014-08-07 04:54:23.000 219 21193.27 53.36 42847.34 47802.22 2014-08-07 04:54:24.000 219 21193.26 53.34 42847.32 47802.24 2014-08-07 04:54:25.000 219 21193.26 53.34 42847.36 47802.24 2014-08-07 04:54:26.000 219 21193.26 53.33 42847.38 47802.25 2014-08-07 04:54:27.000 219 21193.26 53.33 42847.38 47802.26 2014-08-07 04:54:28.000 219 21193.27 53.31 42847.39 47802.28 2014-08-07 04:54:29.000 219 21193.28 53.32 42847.38 47802.29 2014-08-07 04:54:30.000 219 21193.27 53.34 42847.37 47802.33 2014-08-07 04:54:31.000 219 21193.23 53.35 42847.41 47802.33 2014-08-07 04:54:32.000 219 21193.23 53.35 42847.44 47802.34 2014-08-07 04:54:33.000 219 21193.21 53.35 42847.48 47802.32 2014-08-07 04:54:34.000 219 21193.19 53.38 42847.49 47802.35 2014-08-07 04:54:35.000 219 21193.17 53.39 42847.52 47802.35 2014-08-07 04:54:36.000 219 21193.17 53.37 42847.56 47802.38 2014-08-07 04:54:37.000 219 21193.20 53.41 42847.56 47802.39 2014-08-07 04:54:38.000 219 21193.23 53.45 42847.53 47802.43 2014-08-07 04:54:39.000 219 21193.25 53.46 42847.54 47802.43 2014-08-07 04:54:40.000 219 21193.27 53.46 42847.56 47802.44 2014-08-07 04:54:41.000 219 21193.29 53.48 42847.58 47802.45 2014-08-07 04:54:42.000 219 21193.29 53.51 42847.57 47802.47 2014-08-07 04:54:43.000 219 21193.29 53.52 42847.57 47802.48 2014-08-07 04:54:44.000 219 21193.32 53.55 42847.58 47802.52 2014-08-07 04:54:45.000 219 21193.34 53.60 42847.56 47802.51 2014-08-07 04:54:46.000 219 21193.32 53.57 42847.62 47802.51 2014-08-07 04:54:47.000 219 21193.33 53.58 42847.62 47802.53 2014-08-07 04:54:48.000 219 21193.36 53.61 42847.61 47802.53 2014-08-07 04:54:49.000 219 21193.39 53.64 42847.61 47802.53 2014-08-07 04:54:50.000 219 21193.41 53.68 42847.63 47802.53 2014-08-07 04:54:51.000 219 21193.42 53.71 42847.58 47802.53 2014-08-07 04:54:52.000 219 21193.44 53.74 42847.54 47802.53 2014-08-07 04:54:53.000 219 21193.44 53.74 42847.54 47802.51 2014-08-07 04:54:54.000 219 21193.45 53.73 42847.55 47802.51 2014-08-07 04:54:55.000 219 21193.45 53.73 42847.59 47802.52 2014-08-07 04:54:56.000 219 21193.49 53.73 42847.58 47802.53 2014-08-07 04:54:57.000 219 21193.52 53.74 42847.59 47802.56 2014-08-07 04:54:58.000 219 21193.55 53.72 42847.60 47802.54 2014-08-07 04:54:59.000 219 21193.56 53.72 42847.57 47802.56 2014-08-07 04:55:00.000 219 21193.56 53.74 42847.57 47802.60 2014-08-07 04:55:01.000 219 21193.54 53.79 42847.55 47802.60 2014-08-07 04:55:02.000 219 21193.51 53.82 42847.53 47802.55 2014-08-07 04:55:03.000 219 21193.51 53.84 42847.48 47802.55 2014-08-07 04:55:04.000 219 21193.51 53.84 42847.50 47802.51 2014-08-07 04:55:05.000 219 21193.47 53.88 42847.52 47802.49 2014-08-07 04:55:06.000 219 21193.45 53.89 42847.48 47802.49 2014-08-07 04:55:07.000 219 21193.45 53.87 42847.48 47802.45 2014-08-07 04:55:08.000 219 21193.50 53.84 42847.44 47802.42 2014-08-07 04:55:09.000 219 21193.56 53.78 42847.45 47802.45 2014-08-07 04:55:10.000 219 21193.60 53.77 42847.47 47802.46 2014-08-07 04:55:11.000 219 21193.60 53.78 42847.48 47802.48 2014-08-07 04:55:12.000 219 21193.59 53.79 42847.47 47802.46 2014-08-07 04:55:13.000 219 21193.58 53.78 42847.46 47802.47 2014-08-07 04:55:14.000 219 21193.55 53.77 42847.47 47802.46 2014-08-07 04:55:15.000 219 21193.55 53.78 42847.44 47802.46 2014-08-07 04:55:16.000 219 21193.56 53.78 42847.46 47802.46 2014-08-07 04:55:17.000 219 21193.53 53.83 42847.45 47802.44 2014-08-07 04:55:18.000 219 21193.49 53.86 42847.49 47802.44 2014-08-07 04:55:19.000 219 21193.48 53.85 42847.47 47802.40 2014-08-07 04:55:20.000 219 21193.48 53.83 42847.47 47802.40 2014-08-07 04:55:21.000 219 21193.46 53.82 42847.48 47802.42 2014-08-07 04:55:22.000 219 21193.45 53.81 42847.46 47802.40 2014-08-07 04:55:23.000 219 21193.46 53.79 42847.46 47802.42 2014-08-07 04:55:24.000 219 21193.44 53.79 42847.48 47802.41 2014-08-07 04:55:25.000 219 21193.38 53.87 42847.46 47802.40 2014-08-07 04:55:26.000 219 21193.35 53.93 42847.45 47802.35 2014-08-07 04:55:27.000 219 21193.31 53.93 42847.43 47802.35 2014-08-07 04:55:28.000 219 21193.28 53.88 42847.41 47802.33 2014-08-07 04:55:29.000 219 21193.23 53.89 42847.46 47802.29 2014-08-07 04:55:30.000 219 21193.23 53.88 42847.48 47802.31 2014-08-07 04:55:31.000 219 21193.24 53.90 42847.46 47802.32 2014-08-07 04:55:32.000 219 21193.25 53.90 42847.45 47802.32 2014-08-07 04:55:33.000 219 21193.25 53.93 42847.46 47802.32 2014-08-07 04:55:34.000 219 21193.27 53.96 42847.46 47802.31 2014-08-07 04:55:35.000 219 21193.25 53.96 42847.47 47802.30 2014-08-07 04:55:36.000 219 21193.27 53.95 42847.46 47802.33 2014-08-07 04:55:37.000 219 21193.23 53.95 42847.48 47802.34 2014-08-07 04:55:38.000 219 21193.25 53.94 42847.53 47802.35 2014-08-07 04:55:39.000 219 21193.23 53.94 42847.54 47802.38 2014-08-07 04:55:40.000 219 21193.24 53.96 42847.55 47802.39 2014-08-07 04:55:41.000 219 21193.22 53.99 42847.52 47802.39 2014-08-07 04:55:42.000 219 21193.23 54.03 42847.56 47802.38 2014-08-07 04:55:43.000 219 21193.23 54.02 42847.55 47802.39 2014-08-07 04:55:44.000 219 21193.24 54.05 42847.52 47802.38 2014-08-07 04:55:45.000 219 21193.24 54.07 42847.54 47802.38 2014-08-07 04:55:46.000 219 21193.22 54.10 42847.51 47802.38 2014-08-07 04:55:47.000 219 21193.22 54.13 42847.49 47802.37 2014-08-07 04:55:48.000 219 21193.23 54.19 42847.47 47802.36 2014-08-07 04:55:49.000 219 21193.26 54.25 42847.43 47802.33 2014-08-07 04:55:50.000 219 21193.22 54.28 42847.39 47802.30 2014-08-07 04:55:51.000 219 21193.24 54.31 42847.38 47802.27 2014-08-07 04:55:52.000 219 21193.20 54.33 42847.35 47802.24 2014-08-07 04:55:53.000 219 21193.17 54.35 42847.30 47802.18 2014-08-07 04:55:54.000 219 21193.14 54.35 42847.30 47802.14 2014-08-07 04:55:55.000 219 21193.14 54.32 42847.31 47802.14 2014-08-07 04:55:56.000 219 21193.08 54.34 42847.27 47802.12 2014-08-07 04:55:57.000 219 21193.04 54.37 42847.25 47802.08 2014-08-07 04:55:58.000 219 21193.01 54.40 42847.25 47802.07 2014-08-07 04:55:59.000 219 21192.98 54.44 42847.22 47802.00 2014-08-07 04:56:00.000 219 21192.95 54.49 42847.20 47801.95 2014-08-07 04:56:01.000 219 21192.97 54.54 42847.15 47801.97 2014-08-07 04:56:02.000 219 21192.97 54.59 42847.11 47801.91 2014-08-07 04:56:03.000 219 21192.97 54.59 42847.05 47801.89 2014-08-07 04:56:04.000 219 21192.97 54.62 42847.05 47801.86 2014-08-07 04:56:05.000 219 21192.95 54.65 42847.06 47801.85 2014-08-07 04:56:06.000 219 21192.97 54.67 42847.03 47801.85 2014-08-07 04:56:07.000 219 21193.03 54.65 42847.03 47801.82 2014-08-07 04:56:08.000 219 21193.07 54.68 42847.00 47801.84 2014-08-07 04:56:09.000 219 21193.14 54.64 42846.96 47801.85 2014-08-07 04:56:10.000 219 21193.16 54.63 42847.00 47801.87 2014-08-07 04:56:11.000 219 21193.21 54.61 42847.03 47801.92 2014-08-07 04:56:12.000 219 21193.25 54.60 42847.09 47801.94 2014-08-07 04:56:13.000 219 21193.28 54.58 42847.07 47801.96 2014-08-07 04:56:14.000 219 21193.30 54.55 42847.11 47802.00 2014-08-07 04:56:15.000 219 21193.34 54.50 42847.17 47802.04 2014-08-07 04:56:16.000 219 21193.40 54.48 42847.19 47802.11 2014-08-07 04:56:17.000 219 21193.40 54.47 42847.17 47802.13 2014-08-07 04:56:18.000 219 21193.46 54.43 42847.21 47802.19 2014-08-07 04:56:19.000 219 21193.46 54.39 42847.25 47802.22 2014-08-07 04:56:20.000 219 21193.47 54.34 42847.30 47802.28 2014-08-07 04:56:21.000 219 21193.48 54.32 42847.35 47802.27 2014-08-07 04:56:22.000 219 21193.47 54.29 42847.35 47802.34 2014-08-07 04:56:23.000 219 21193.47 54.24 42847.39 47802.36 2014-08-07 04:56:24.000 219 21193.49 54.22 42847.39 47802.36 2014-08-07 04:56:25.000 219 21193.46 54.24 42847.38 47802.36 2014-08-07 04:56:26.000 219 21193.45 54.23 42847.40 47802.35 2014-08-07 04:56:27.000 219 21193.44 54.21 42847.41 47802.36 2014-08-07 04:56:28.000 219 21193.44 54.16 42847.41 47802.38 2014-08-07 04:56:29.000 219 21193.46 54.11 42847.42 47802.38 2014-08-07 04:56:30.000 219 21193.44 54.08 42847.45 47802.40 2014-08-07 04:56:31.000 219 21193.46 54.07 42847.49 47802.44 2014-08-07 04:56:32.000 219 21193.47 54.07 42847.51 47802.44 2014-08-07 04:56:33.000 219 21193.47 54.04 42847.53 47802.48 2014-08-07 04:56:34.000 219 21193.52 54.02 42847.54 47802.49 2014-08-07 04:56:35.000 219 21193.53 54.00 42847.58 47802.53 2014-08-07 04:56:36.000 219 21193.52 54.01 42847.58 47802.56 2014-08-07 04:56:37.000 219 21193.51 54.01 42847.61 47802.58 2014-08-07 04:56:38.000 219 21193.49 54.01 42847.64 47802.60 2014-08-07 04:56:39.000 219 21193.48 54.01 42847.66 47802.61 2014-08-07 04:56:40.000 219 21193.45 54.02 42847.68 47802.61 2014-08-07 04:56:41.000 219 21193.42 54.03 42847.71 47802.62 2014-08-07 04:56:42.000 219 21193.43 54.01 42847.70 47802.62 2014-08-07 04:56:43.000 219 21193.41 54.02 42847.69 47802.63 2014-08-07 04:56:44.000 219 21193.41 54.02 42847.72 47802.60 2014-08-07 04:56:45.000 219 21193.41 54.03 42847.72 47802.61 2014-08-07 04:56:46.000 219 21193.38 54.05 42847.69 47802.63 2014-08-07 04:56:47.000 219 21193.35 54.06 42847.69 47802.59 2014-08-07 04:56:48.000 219 21193.33 54.10 42847.68 47802.55 2014-08-07 04:56:49.000 219 21193.31 54.12 42847.65 47802.55 2014-08-07 04:56:50.000 219 21193.31 54.11 42847.64 47802.54 2014-08-07 04:56:51.000 219 21193.28 54.12 42847.63 47802.49 2014-08-07 04:56:52.000 219 21193.25 54.13 42847.61 47802.46 2014-08-07 04:56:53.000 219 21193.24 54.12 42847.60 47802.46 2014-08-07 04:56:54.000 219 21193.24 54.12 42847.59 47802.44 2014-08-07 04:56:55.000 219 21193.26 54.12 42847.58 47802.44 2014-08-07 04:56:56.000 219 21193.26 54.09 42847.57 47802.42 2014-08-07 04:56:57.000 219 21193.26 54.10 42847.54 47802.43 2014-08-07 04:56:58.000 219 21193.25 54.12 42847.55 47802.40 2014-08-07 04:56:59.000 219 21193.27 54.15 42847.52 47802.43 2014-08-07 04:57:00.000 219 21193.25 54.15 42847.50 47802.39 2014-08-07 04:57:01.000 219 21193.24 54.13 42847.51 47802.39 2014-08-07 04:57:02.000 219 21193.20 54.13 42847.51 47802.38 2014-08-07 04:57:03.000 219 21193.22 54.12 42847.49 47802.38 2014-08-07 04:57:04.000 219 21193.24 54.11 42847.51 47802.36 2014-08-07 04:57:05.000 219 21193.24 54.11 42847.52 47802.36 2014-08-07 04:57:06.000 219 21193.24 54.10 42847.51 47802.38 2014-08-07 04:57:07.000 219 21193.20 54.12 42847.51 47802.39 2014-08-07 04:57:08.000 219 21193.20 54.14 42847.50 47802.36 2014-08-07 04:57:09.000 219 21193.16 54.15 42847.52 47802.39 2014-08-07 04:57:10.000 219 21193.08 54.18 42847.54 47802.34 2014-08-07 04:57:11.000 219 21193.04 54.20 42847.50 47802.32 2014-08-07 04:57:12.000 219 21193.03 54.18 42847.45 47802.25 2014-08-07 04:57:13.000 219 21193.00 54.17 42847.48 47802.24 2014-08-07 04:57:14.000 219 21192.97 54.18 42847.49 47802.24 2014-08-07 04:57:15.000 219 21192.96 54.16 42847.49 47802.21 2014-08-07 04:57:16.000 219 21192.99 54.15 42847.51 47802.24 2014-08-07 04:57:17.000 219 21193.00 54.16 42847.48 47802.22 2014-08-07 04:57:18.000 219 21193.02 54.19 42847.47 47802.26 2014-08-07 04:57:19.000 219 21193.03 54.21 42847.44 47802.22 2014-08-07 04:57:20.000 219 21193.00 54.26 42847.40 47802.23 2014-08-07 04:57:21.000 219 21192.97 54.27 42847.41 47802.18 2014-08-07 04:57:22.000 219 21192.97 54.26 42847.37 47802.15 2014-08-07 04:57:23.000 219 21192.96 54.26 42847.34 47802.12 2014-08-07 04:57:24.000 219 21192.92 54.28 42847.35 47802.11 2014-08-07 04:57:25.000 219 21192.95 54.30 42847.36 47802.09 2014-08-07 04:57:26.000 219 21192.93 54.31 42847.35 47802.09 2014-08-07 04:57:27.000 219 21192.93 54.34 42847.35 47802.09 2014-08-07 04:57:28.000 219 21192.96 54.38 42847.33 47802.07 2014-08-07 04:57:29.000 219 21192.96 54.41 42847.31 47802.07 2014-08-07 04:57:30.000 219 21192.97 54.46 42847.29 47802.06 2014-08-07 04:57:31.000 219 21192.95 54.48 42847.29 47802.04 2014-08-07 04:57:32.000 219 21192.97 54.53 42847.26 47802.05 2014-08-07 04:57:33.000 219 21192.96 54.57 42847.26 47802.03 2014-08-07 04:57:34.000 219 21192.98 54.59 42847.27 47802.05 2014-08-07 04:57:35.000 219 21192.98 54.58 42847.29 47802.04 2014-08-07 04:57:36.000 219 21192.98 54.58 42847.30 47802.05 2014-08-07 04:57:37.000 219 21193.00 54.59 42847.26 47802.04 2014-08-07 04:57:38.000 219 21193.04 54.60 42847.26 47802.08 2014-08-07 04:57:39.000 219 21193.07 54.59 42847.28 47802.08 2014-08-07 04:57:40.000 219 21193.09 54.58 42847.30 47802.09 2014-08-07 04:57:41.000 219 21193.11 54.52 42847.31 47802.10 2014-08-07 04:57:42.000 219 21193.15 54.48 42847.30 47802.13 2014-08-07 04:57:43.000 219 21193.16 54.45 42847.33 47802.13 2014-08-07 04:57:44.000 219 21193.20 54.42 42847.36 47802.15 2014-08-07 04:57:45.000 219 21193.24 54.41 42847.36 47802.22 2014-08-07 04:57:46.000 219 21193.25 54.39 42847.39 47802.24 2014-08-07 04:57:47.000 219 21193.28 54.38 42847.40 47802.27 2014-08-07 04:57:48.000 219 21193.30 54.37 42847.41 47802.32 2014-08-07 04:57:49.000 219 21193.30 54.37 42847.43 47802.33 2014-08-07 04:57:50.000 219 21193.30 54.38 42847.45 47802.34 2014-08-07 04:57:51.000 219 21193.30 54.37 42847.49 47802.37 2014-08-07 04:57:52.000 219 21193.30 54.38 42847.51 47802.36 2014-08-07 04:57:53.000 219 21193.29 54.42 42847.52 47802.38 2014-08-07 04:57:54.000 219 21193.29 54.46 42847.57 47802.41 2014-08-07 04:57:55.000 219 21193.28 54.48 42847.54 47802.40 2014-08-07 04:57:56.000 219 21193.28 54.51 42847.55 47802.43 2014-08-07 04:57:57.000 219 21193.28 54.58 42847.53 47802.39 2014-08-07 04:57:58.000 219 21193.27 54.66 42847.51 47802.39 2014-08-07 04:57:59.000 219 21193.31 54.72 42847.45 47802.37 2014-08-07 04:58:00.000 219 21193.31 54.76 42847.45 47802.37 2014-08-07 04:58:01.000 219 21193.29 54.78 42847.41 47802.38 2014-08-07 04:58:02.000 219 21193.30 54.78 42847.43 47802.33 2014-08-07 04:58:03.000 219 21193.30 54.80 42847.43 47802.33 2014-08-07 04:58:04.000 219 21193.34 54.82 42847.40 47802.33 2014-08-07 04:58:05.000 219 21193.37 54.82 42847.42 47802.32 2014-08-07 04:58:06.000 219 21193.35 54.78 42847.44 47802.32 2014-08-07 04:58:07.000 219 21193.38 54.75 42847.44 47802.33 2014-08-07 04:58:08.000 219 21193.39 54.74 42847.43 47802.36 2014-08-07 04:58:09.000 219 21193.38 54.72 42847.45 47802.38 2014-08-07 04:58:10.000 219 21193.38 54.67 42847.48 47802.39 2014-08-07 04:58:11.000 219 21193.41 54.61 42847.50 47802.39 2014-08-07 04:58:12.000 219 21193.46 54.50 42847.56 47802.45 2014-08-07 04:58:13.000 219 21193.47 54.38 42847.62 47802.51 2014-08-07 04:58:14.000 219 21193.45 54.33 42847.66 47802.54 2014-08-07 04:58:15.000 219 21193.44 54.28 42847.70 47802.61 2014-08-07 04:58:16.000 219 21193.45 54.24 42847.75 47802.66 2014-08-07 04:58:17.000 219 21193.45 54.22 42847.77 47802.67 2014-08-07 04:58:18.000 219 21193.43 54.19 42847.78 47802.73 2014-08-07 04:58:19.000 219 21193.41 54.16 42847.80 47802.72 2014-08-07 04:58:20.000 219 21193.41 54.16 42847.84 47802.72 2014-08-07 04:58:21.000 219 21193.43 54.12 42847.84 47802.76 2014-08-07 04:58:22.000 219 21193.39 54.11 42847.83 47802.73 2014-08-07 04:58:23.000 219 21193.39 54.08 42847.83 47802.74 2014-08-07 04:58:24.000 219 21193.40 54.04 42847.86 47802.76 2014-08-07 04:58:25.000 219 21193.39 54.00 42847.84 47802.74 2014-08-07 04:58:26.000 219 21193.36 54.00 42847.82 47802.73 2014-08-07 04:58:27.000 219 21193.37 54.01 42847.82 47802.71 2014-08-07 04:58:28.000 219 21193.36 54.00 42847.84 47802.73 2014-08-07 04:58:29.000 219 21193.39 54.01 42847.80 47802.71 2014-08-07 04:58:30.000 219 21193.40 54.03 42847.83 47802.73 2014-08-07 04:58:31.000 219 21193.40 54.00 42847.81 47802.71 2014-08-07 04:58:32.000 219 21193.42 54.01 42847.79 47802.72 2014-08-07 04:58:33.000 219 21193.40 53.99 42847.75 47802.66 2014-08-07 04:58:34.000 219 21193.37 53.98 42847.72 47802.67 2014-08-07 04:58:35.000 219 21193.32 54.03 42847.70 47802.63 2014-08-07 04:58:36.000 219 21193.30 54.08 42847.63 47802.59 2014-08-07 04:58:37.000 219 21193.25 54.10 42847.60 47802.54 2014-08-07 04:58:38.000 219 21193.24 54.12 42847.61 47802.48 2014-08-07 04:58:39.000 219 21193.23 54.10 42847.55 47802.45 2014-08-07 04:58:40.000 219 21193.21 54.13 42847.54 47802.40 2014-08-07 04:58:41.000 219 21193.16 54.13 42847.54 47802.38 2014-08-07 04:58:42.000 219 21193.11 54.14 42847.52 47802.35 2014-08-07 04:58:43.000 219 21193.06 54.21 42847.45 47802.32 2014-08-07 04:58:44.000 219 21193.01 54.27 42847.43 47802.25 2014-08-07 04:58:45.000 219 21192.97 54.32 42847.39 47802.18 2014-08-07 04:58:46.000 219 21192.93 54.33 42847.34 47802.12 2014-08-07 04:58:47.000 219 21192.95 54.34 42847.32 47802.07 2014-08-07 04:58:48.000 219 21192.93 54.34 42847.28 47802.08 2014-08-07 04:58:49.000 219 21192.92 54.31 42847.28 47802.03 2014-08-07 04:58:50.000 219 21192.99 54.21 42847.28 47802.05 2014-08-07 04:58:51.000 219 21193.03 54.18 42847.32 47802.07 2014-08-07 04:58:52.000 219 21193.02 54.21 42847.36 47802.11 2014-08-07 04:58:53.000 219 21193.00 54.33 42847.35 47802.12 2014-08-07 04:58:54.000 219 21192.97 54.42 42847.29 47802.09 2014-08-07 04:58:55.000 219 21192.92 54.48 42847.22 47802.06 2014-08-07 04:58:56.000 219 21192.97 54.48 42847.18 47802.00 2014-08-07 04:58:57.000 219 21193.00 54.47 42847.14 47801.97 2014-08-07 04:58:58.000 219 21192.99 54.46 42847.15 47801.94 2014-08-07 04:58:59.000 219 21192.99 54.49 42847.13 47801.94 2014-08-07 04:59:00.000 219 21192.95 54.54 42847.12 47801.94 2014-08-07 04:59:01.000 219 21192.95 54.59 42847.13 47801.89 2014-08-07 04:59:02.000 219 21192.93 54.60 42847.11 47801.85 2014-08-07 04:59:03.000 219 21192.93 54.59 42847.07 47801.84 2014-08-07 04:59:04.000 219 21192.93 54.57 42847.07 47801.84 2014-08-07 04:59:05.000 219 21192.97 54.52 42847.11 47801.85 2014-08-07 04:59:06.000 219 21193.00 54.46 42847.13 47801.89 2014-08-07 04:59:07.000 219 21193.06 54.42 42847.16 47801.93 2014-08-07 04:59:08.000 219 21193.07 54.40 42847.20 47801.97 2014-08-07 04:59:09.000 219 21193.07 54.41 42847.20 47802.01 2014-08-07 04:59:10.000 219 21193.10 54.41 42847.25 47802.07 2014-08-07 04:59:11.000 219 21193.14 54.38 42847.31 47802.07 2014-08-07 04:59:12.000 219 21193.14 54.32 42847.32 47802.09 2014-08-07 04:59:13.000 219 21193.15 54.29 42847.27 47802.13 2014-08-07 04:59:14.000 219 21193.16 54.27 42847.31 47802.16 2014-08-07 04:59:15.000 219 21193.18 54.27 42847.31 47802.17 2014-08-07 04:59:16.000 219 21193.16 54.28 42847.33 47802.15 2014-08-07 04:59:17.000 219 21193.14 54.35 42847.31 47802.17 2014-08-07 04:59:18.000 219 21193.10 54.39 42847.26 47802.12 2014-08-07 04:59:19.000 219 21193.08 54.41 42847.19 47802.09 2014-08-07 04:59:20.000 219 21193.07 54.46 42847.16 47802.06 2014-08-07 04:59:21.000 219 21193.04 54.50 42847.14 47801.99 2014-08-07 04:59:22.000 219 21193.05 54.51 42847.17 47801.97 2014-08-07 04:59:23.000 219 21193.07 54.50 42847.15 47801.97 2014-08-07 04:59:24.000 219 21193.08 54.52 42847.14 47801.97 2014-08-07 04:59:25.000 219 21193.08 54.49 42847.15 47801.99 2014-08-07 04:59:26.000 219 21193.10 54.49 42847.14 47801.99 2014-08-07 04:59:27.000 219 21193.11 54.45 42847.19 47802.01 2014-08-07 04:59:28.000 219 21193.14 54.40 42847.25 47802.04 2014-08-07 04:59:29.000 219 21193.16 54.38 42847.29 47802.10 2014-08-07 04:59:30.000 219 21193.16 54.36 42847.33 47802.15 2014-08-07 04:59:31.000 219 21193.12 54.34 42847.38 47802.18 2014-08-07 04:59:32.000 219 21193.12 54.36 42847.43 47802.21 2014-08-07 04:59:33.000 219 21193.12 54.41 42847.40 47802.24 2014-08-07 04:59:34.000 219 21193.13 54.42 42847.42 47802.26 2014-08-07 04:59:35.000 219 21193.16 54.45 42847.42 47802.25 2014-08-07 04:59:36.000 219 21193.15 54.51 42847.41 47802.25 2014-08-07 04:59:37.000 219 21193.16 54.52 42847.40 47802.21 2014-08-07 04:59:38.000 219 21193.13 54.58 42847.34 47802.20 2014-08-07 04:59:39.000 219 21193.12 54.59 42847.34 47802.19 2014-08-07 04:59:40.000 219 21193.13 54.58 42847.31 47802.14 2014-08-07 04:59:41.000 219 21193.11 54.58 42847.30 47802.11 2014-08-07 04:59:42.000 219 21193.12 54.52 42847.31 47802.13 2014-08-07 04:59:43.000 219 21193.12 54.46 42847.31 47802.12 2014-08-07 04:59:44.000 219 21193.12 54.42 42847.30 47802.12 2014-08-07 04:59:45.000 219 21193.11 54.37 42847.32 47802.17 2014-08-07 04:59:46.000 219 21193.13 54.36 42847.36 47802.16 2014-08-07 04:59:47.000 219 21193.14 54.38 42847.37 47802.19 2014-08-07 04:59:48.000 219 21193.13 54.41 42847.34 47802.21 2014-08-07 04:59:49.000 219 21193.12 54.42 42847.34 47802.20 2014-08-07 04:59:50.000 219 21193.11 54.43 42847.37 47802.20 2014-08-07 04:59:51.000 219 21193.15 54.46 42847.38 47802.17 2014-08-07 04:59:52.000 219 21193.12 54.47 42847.36 47802.19 2014-08-07 04:59:53.000 219 21193.12 54.48 42847.36 47802.19 2014-08-07 04:59:54.000 219 21193.13 54.46 42847.34 47802.20 2014-08-07 04:59:55.000 219 21193.09 54.50 42847.35 47802.16 2014-08-07 04:59:56.000 219 21193.08 54.50 42847.33 47802.16 2014-08-07 04:59:57.000 219 21193.05 54.51 42847.30 47802.15 2014-08-07 04:59:58.000 219 21193.06 54.50 42847.35 47802.16 2014-08-07 04:59:59.000 219 21193.07 54.49 42847.33 47802.15 2014-08-07 05:00:00.000 219 21193.09 54.48 42847.36 47802.17 2014-08-07 05:00:01.000 219 21193.11 54.49 42847.38 47802.18 2014-08-07 05:00:02.000 219 21193.11 54.49 42847.40 47802.19 2014-08-07 05:00:03.000 219 21193.07 54.51 42847.40 47802.19 2014-08-07 05:00:04.000 219 21193.05 54.54 42847.40 47802.19 2014-08-07 05:00:05.000 219 21193.07 54.55 42847.36 47802.18 2014-08-07 05:00:06.000 219 21193.07 54.59 42847.36 47802.18 2014-08-07 05:00:07.000 219 21193.07 54.60 42847.38 47802.16 2014-08-07 05:00:08.000 219 21193.10 54.59 42847.33 47802.17 2014-08-07 05:00:09.000 219 21193.07 54.60 42847.36 47802.17 2014-08-07 05:00:10.000 219 21193.06 54.62 42847.32 47802.17 2014-08-07 05:00:11.000 219 21193.09 54.63 42847.31 47802.16 2014-08-07 05:00:12.000 219 21193.13 54.60 42847.31 47802.15 2014-08-07 05:00:13.000 219 21193.12 54.60 42847.32 47802.18 2014-08-07 05:00:14.000 219 21193.15 54.60 42847.31 47802.16 2014-08-07 05:00:15.000 219 21193.16 54.60 42847.31 47802.17 2014-08-07 05:00:16.000 219 21193.18 54.60 42847.29 47802.16 2014-08-07 05:00:17.000 219 21193.18 54.61 42847.29 47802.16 2014-08-07 05:00:18.000 219 21193.14 54.63 42847.26 47802.14 2014-08-07 05:00:19.000 219 21193.12 54.66 42847.28 47802.12 2014-08-07 05:00:20.000 219 21193.13 54.66 42847.26 47802.11 2014-08-07 05:00:21.000 219 21193.10 54.67 42847.27 47802.11 2014-08-07 05:00:22.000 219 21193.09 54.68 42847.27 47802.11 2014-08-07 05:00:23.000 219 21193.06 54.71 42847.23 47802.06 2014-08-07 05:00:24.000 219 21193.06 54.71 42847.24 47802.08 2014-08-07 05:00:25.000 219 21193.06 54.71 42847.20 47802.06 2014-08-07 05:00:26.000 219 21193.03 54.73 42847.17 47802.05 2014-08-07 05:00:27.000 219 21193.04 54.74 42847.20 47802.05 2014-08-07 05:00:28.000 219 21193.03 54.75 42847.16 47801.99 2014-08-07 05:00:29.000 219 21192.99 54.77 42847.17 47801.99 2014-08-07 05:00:30.000 219 21192.97 54.79 42847.15 47801.99 2014-08-07 05:00:31.000 219 21192.96 54.79 42847.16 47801.96 2014-08-07 05:00:32.000 219 21192.96 54.81 42847.17 47801.97 2014-08-07 05:00:33.000 219 21192.95 54.83 42847.18 47801.94 2014-08-07 05:00:34.000 219 21192.95 54.82 42847.18 47801.98 2014-08-07 05:00:35.000 219 21192.94 54.84 42847.19 47801.94 2014-08-07 05:00:36.000 219 21192.93 54.83 42847.19 47801.98 2014-08-07 05:00:37.000 219 21192.93 54.85 42847.18 47801.94 2014-08-07 05:00:38.000 219 21192.94 54.87 42847.18 47801.99 2014-08-07 05:00:39.000 219 21192.93 54.91 42847.18 47801.95 2014-08-07 05:00:40.000 219 21192.93 54.90 42847.19 47801.98 2014-08-07 05:00:41.000 219 21192.93 54.87 42847.19 47801.97 2014-08-07 05:00:42.000 219 21192.92 54.86 42847.23 47802.00 2014-08-07 05:00:43.000 219 21192.92 54.86 42847.22 47802.00 2014-08-07 05:00:44.000 219 21192.91 54.85 42847.21 47802.00 2014-08-07 05:00:45.000 219 21192.93 54.83 42847.22 47802.05 2014-08-07 05:00:46.000 219 21192.93 54.84 42847.25 47802.05 2014-08-07 05:00:47.000 219 21192.93 54.84 42847.30 47802.04 2014-08-07 05:00:48.000 219 21192.94 54.84 42847.30 47802.03 2014-08-07 05:00:49.000 219 21192.92 54.87 42847.26 47802.06 2014-08-07 05:00:50.000 219 21192.92 54.88 42847.26 47802.03 2014-08-07 05:00:51.000 219 21192.95 54.86 42847.27 47802.04 2014-08-07 05:00:52.000 219 21192.97 54.89 42847.29 47802.03 2014-08-07 05:00:53.000 219 21192.96 54.89 42847.28 47802.04 2014-08-07 05:00:54.000 219 21192.95 54.90 42847.28 47802.05 2014-08-07 05:00:55.000 219 21192.95 54.92 42847.26 47802.04 2014-08-07 05:00:56.000 219 21192.92 54.90 42847.29 47802.06 2014-08-07 05:00:57.000 219 21192.88 54.85 42847.32 47802.01 2014-08-07 05:00:58.000 219 21192.83 54.90 42847.34 47802.04 2014-08-07 05:00:59.000 219 21192.78 54.91 42847.38 47802.02 2014-08-07 05:01:00.000 219 21192.73 54.91 42847.36 47802.02 2014-08-07 05:01:01.000 219 21192.73 54.94 42847.34 47802.00 2014-08-07 05:01:02.000 219 21192.71 54.97 42847.31 47801.99 2014-08-07 05:01:03.000 219 21192.70 55.01 42847.25 47801.95 2014-08-07 05:01:04.000 219 21192.68 55.04 42847.26 47801.94 2014-08-07 05:01:05.000 219 21192.67 55.02 42847.27 47801.91 2014-08-07 05:01:06.000 219 21192.69 55.03 42847.26 47801.89 2014-08-07 05:01:07.000 219 21192.66 55.07 42847.26 47801.89 2014-08-07 05:01:08.000 219 21192.63 55.11 42847.25 47801.87 2014-08-07 05:01:09.000 219 21192.64 55.19 42847.24 47801.85 2014-08-07 05:01:10.000 219 21192.65 55.22 42847.19 47801.85 2014-08-07 05:01:11.000 219 21192.66 55.29 42847.17 47801.83 2014-08-07 05:01:12.000 219 21192.67 55.30 42847.16 47801.83 2014-08-07 05:01:13.000 219 21192.73 55.29 42847.16 47801.80 2014-08-07 05:01:14.000 219 21192.78 55.26 42847.17 47801.83 2014-08-07 05:01:15.000 219 21192.80 55.23 42847.18 47801.87 2014-08-07 05:01:16.000 219 21192.85 55.21 42847.22 47801.91 2014-08-07 05:01:17.000 219 21192.86 55.16 42847.25 47801.93 2014-08-07 05:01:18.000 219 21192.90 55.12 42847.27 47801.98 2014-08-07 05:01:19.000 219 21192.97 55.14 42847.29 47801.98 2014-08-07 05:01:20.000 219 21192.98 55.15 42847.28 47802.04 2014-08-07 05:01:21.000 219 21192.99 55.17 42847.30 47802.06 2014-08-07 05:01:22.000 219 21192.99 55.16 42847.30 47802.09 2014-08-07 05:01:23.000 219 21192.98 55.16 42847.31 47802.09 2014-08-07 05:01:24.000 219 21192.95 55.14 42847.34 47802.07 2014-08-07 05:01:25.000 219 21192.95 55.13 42847.34 47802.06 2014-08-07 05:01:26.000 219 21192.96 55.10 42847.39 47802.10 2014-08-07 05:01:27.000 219 21192.91 55.05 42847.38 47802.12 2014-08-07 05:01:28.000 219 21192.93 55.02 42847.39 47802.11 2014-08-07 05:01:29.000 219 21192.95 54.97 42847.43 47802.16 2014-08-07 05:01:30.000 219 21192.95 54.92 42847.45 47802.20 2014-08-07 05:01:31.000 219 21193.00 54.91 42847.45 47802.22 2014-08-07 05:01:32.000 219 21192.99 54.85 42847.49 47802.23 2014-08-07 05:01:33.000 219 21193.03 54.79 42847.53 47802.30 2014-08-07 05:01:34.000 219 21193.04 54.75 42847.56 47802.32 2014-08-07 05:01:35.000 219 21193.06 54.73 42847.59 47802.35 2014-08-07 05:01:36.000 219 21193.06 54.74 42847.65 47802.38 2014-08-07 05:01:37.000 219 21193.05 54.71 42847.65 47802.39 2014-08-07 05:01:38.000 219 21193.04 54.68 42847.66 47802.40 2014-08-07 05:01:39.000 219 21193.08 54.67 42847.67 47802.42 2014-08-07 05:01:40.000 219 21193.08 54.68 42847.69 47802.46 2014-08-07 05:01:41.000 219 21193.08 54.68 42847.69 47802.48 2014-08-07 05:01:42.000 219 21193.08 54.71 42847.70 47802.48 2014-08-07 05:01:43.000 219 21193.05 54.71 42847.70 47802.47 2014-08-07 05:01:44.000 219 21193.03 54.75 42847.72 47802.47 2014-08-07 05:01:45.000 219 21192.99 54.78 42847.73 47802.45 2014-08-07 05:01:46.000 219 21192.97 54.79 42847.69 47802.45 2014-08-07 05:01:47.000 219 21192.94 54.82 42847.64 47802.39 2014-08-07 05:01:48.000 219 21192.94 54.83 42847.65 47802.41 2014-08-07 05:01:49.000 219 21192.95 54.82 42847.64 47802.37 2014-08-07 05:01:50.000 219 21192.92 54.79 42847.63 47802.37 2014-08-07 05:01:51.000 219 21192.89 54.74 42847.63 47802.34 2014-08-07 05:01:52.000 219 21192.86 54.73 42847.65 47802.36 2014-08-07 05:01:53.000 219 21192.87 54.71 42847.64 47802.34 2014-08-07 05:01:54.000 219 21192.88 54.66 42847.68 47802.33 2014-08-07 05:01:55.000 219 21192.85 54.63 42847.67 47802.35 2014-08-07 05:01:56.000 219 21192.84 54.64 42847.66 47802.36 2014-08-07 05:01:57.000 219 21192.84 54.68 42847.66 47802.35 2014-08-07 05:01:58.000 219 21192.82 54.73 42847.63 47802.30 2014-08-07 05:01:59.000 219 21192.80 54.71 42847.61 47802.27 2014-08-07 05:02:00.000 219 21192.79 54.72 42847.58 47802.26 2014-08-07 05:02:01.000 219 21192.82 54.73 42847.57 47802.24 2014-08-07 05:02:02.000 219 21192.78 54.71 42847.56 47802.22 2014-08-07 05:02:03.000 219 21192.78 54.73 42847.53 47802.18 2014-08-07 05:02:04.000 219 21192.73 54.73 42847.51 47802.15 2014-08-07 05:02:05.000 219 21192.68 54.81 42847.48 47802.12 2014-08-07 05:02:06.000 219 21192.61 54.92 42847.41 47802.07 2014-08-07 05:02:07.000 219 21192.58 55.01 42847.34 47802.00 2014-08-07 05:02:08.000 219 21192.56 55.07 42847.25 47801.92 2014-08-07 05:02:09.000 219 21192.52 55.08 42847.19 47801.81 2014-08-07 05:02:10.000 219 21192.49 55.11 42847.14 47801.76 2014-08-07 05:02:11.000 219 21192.51 55.12 42847.16 47801.72 2014-08-07 05:02:12.000 219 21192.52 55.09 42847.12 47801.70 2014-08-07 05:02:13.000 219 21192.52 55.07 42847.11 47801.68 2014-08-07 05:02:14.000 219 21192.53 55.03 42847.15 47801.68 2014-08-07 05:02:15.000 219 21192.50 55.03 42847.20 47801.71 2014-08-07 05:02:16.000 219 21192.48 55.01 42847.20 47801.78 2014-08-07 05:02:17.000 219 21192.49 55.03 42847.18 47801.74 2014-08-07 05:02:18.000 219 21192.44 55.03 42847.20 47801.74 2014-08-07 05:02:19.000 219 21192.40 55.06 42847.21 47801.75 2014-08-07 05:02:20.000 219 21192.37 55.10 42847.20 47801.73 2014-08-07 05:02:21.000 219 21192.38 55.10 42847.20 47801.70 2014-08-07 05:02:22.000 219 21192.37 55.07 42847.22 47801.74 2014-08-07 05:02:23.000 219 21192.34 55.01 42847.26 47801.74 2014-08-07 05:02:24.000 219 21192.34 54.99 42847.28 47801.75 2014-08-07 05:02:25.000 219 21192.31 55.02 42847.32 47801.78 2014-08-07 05:02:26.000 219 21192.28 55.06 42847.35 47801.80 2014-08-07 05:02:27.000 219 21192.24 55.13 42847.33 47801.78 2014-08-07 05:02:28.000 219 21192.21 55.23 42847.29 47801.75 2014-08-07 05:02:29.000 219 21192.21 55.28 42847.24 47801.71 2014-08-07 05:02:30.000 219 21192.16 55.29 42847.22 47801.66 2014-08-07 05:02:31.000 219 21192.17 55.33 42847.19 47801.62 2014-08-07 05:02:32.000 219 21192.15 55.35 42847.16 47801.63 2014-08-07 05:02:33.000 219 21192.15 55.33 42847.15 47801.59 2014-08-07 05:02:34.000 219 21192.14 55.31 42847.15 47801.57 2014-08-07 05:02:35.000 219 21192.14 55.28 42847.15 47801.58 2014-08-07 05:02:36.000 219 21192.14 55.27 42847.16 47801.61 2014-08-07 05:02:37.000 219 21192.13 55.27 42847.19 47801.63 2014-08-07 05:02:38.000 219 21192.13 55.29 42847.21 47801.66 2014-08-07 05:02:39.000 219 21192.15 55.33 42847.23 47801.65 2014-08-07 05:02:40.000 219 21192.15 55.35 42847.23 47801.64 2014-08-07 05:02:41.000 219 21192.16 55.34 42847.22 47801.67 2014-08-07 05:02:42.000 219 21192.13 55.37 42847.24 47801.68 2014-08-07 05:02:43.000 219 21192.12 55.39 42847.22 47801.65 2014-08-07 05:02:44.000 219 21192.11 55.41 42847.22 47801.64 2014-08-07 05:02:45.000 219 21192.13 55.43 42847.23 47801.63 2014-08-07 05:02:46.000 219 21192.11 55.47 42847.19 47801.63 2014-08-07 05:02:47.000 219 21192.14 55.50 42847.18 47801.63 2014-08-07 05:02:48.000 219 21192.14 55.56 42847.18 47801.60 2014-08-07 05:02:49.000 219 21192.13 55.62 42847.18 47801.62 2014-08-07 05:02:50.000 219 21192.13 55.66 42847.16 47801.59 2014-08-07 05:02:51.000 219 21192.14 55.70 42847.16 47801.59 2014-08-07 05:02:52.000 219 21192.15 55.75 42847.16 47801.59 2014-08-07 05:02:53.000 219 21192.18 55.75 42847.15 47801.59 2014-08-07 05:02:54.000 219 21192.16 55.78 42847.14 47801.57 2014-08-07 05:02:55.000 219 21192.16 55.80 42847.13 47801.59 2014-08-07 05:02:56.000 219 21192.17 55.83 42847.11 47801.57 2014-08-07 05:02:57.000 219 21192.18 55.88 42847.11 47801.57 2014-08-07 05:02:58.000 219 21192.18 55.93 42847.11 47801.59 2014-08-07 05:02:59.000 219 21192.14 55.97 42847.13 47801.55 2014-08-07 05:03:00.000 219 21192.15 56.01 42847.12 47801.58 2014-08-07 05:03:01.000 219 21192.14 56.01 42847.12 47801.54 2014-08-07 05:03:02.000 219 21192.17 56.02 42847.11 47801.58 2014-08-07 05:03:03.000 219 21192.18 56.02 42847.13 47801.56 2014-08-07 05:03:04.000 219 21192.18 56.04 42847.11 47801.55 2014-08-07 05:03:05.000 219 21192.18 56.04 42847.12 47801.59 2014-08-07 05:03:06.000 219 21192.16 56.05 42847.08 47801.56 2014-08-07 05:03:07.000 219 21192.15 56.05 42847.09 47801.56 2014-08-07 05:03:08.000 219 21192.12 56.07 42847.07 47801.53 2014-08-07 05:03:09.000 219 21192.08 56.07 42847.06 47801.50 2014-08-07 05:03:10.000 219 21192.06 56.11 42847.04 47801.46 2014-08-07 05:03:11.000 219 21192.04 56.18 42847.00 47801.44 2014-08-07 05:03:12.000 219 21192.00 56.18 42846.98 47801.41 2014-08-07 05:03:13.000 219 21191.99 56.12 42846.96 47801.37 2014-08-07 05:03:14.000 219 21192.00 56.13 42846.99 47801.37 2014-08-07 05:03:15.000 219 21191.99 56.13 42846.96 47801.37 2014-08-07 05:03:16.000 219 21191.96 56.12 42846.97 47801.34 2014-08-07 05:03:17.000 219 21191.92 56.08 42846.96 47801.32 2014-08-07 05:03:18.000 219 21191.90 56.08 42846.94 47801.33 2014-08-07 05:03:19.000 219 21191.90 56.07 42846.97 47801.32 2014-08-07 05:03:20.000 219 21191.90 56.08 42847.00 47801.32 2014-08-07 05:03:21.000 219 21191.91 56.10 42847.00 47801.33 2014-08-07 05:03:22.000 219 21191.88 56.10 42847.00 47801.35 2014-08-07 05:03:23.000 219 21191.87 56.07 42847.03 47801.35 2014-08-07 05:03:24.000 219 21191.86 56.06 42847.09 47801.35 2014-08-07 05:03:25.000 219 21191.82 56.01 42847.13 47801.35 2014-08-07 05:03:26.000 219 21191.83 55.98 42847.15 47801.39 2014-08-07 05:03:27.000 219 21191.80 55.99 42847.19 47801.42 2014-08-07 05:03:28.000 219 21191.81 55.99 42847.22 47801.47 2014-08-07 05:03:29.000 219 21191.81 56.00 42847.24 47801.52 2014-08-07 05:03:30.000 219 21191.80 56.03 42847.27 47801.53 2014-08-07 05:03:31.000 219 21191.82 56.05 42847.31 47801.57 2014-08-07 05:03:32.000 219 21191.78 56.10 42847.35 47801.59 2014-08-07 05:03:33.000 219 21191.73 56.15 42847.34 47801.59 2014-08-07 05:03:34.000 219 21191.68 56.19 42847.33 47801.55 2014-08-07 05:03:35.000 219 21191.64 56.23 42847.29 47801.53 2014-08-07 05:03:36.000 219 21191.63 56.24 42847.27 47801.51 2014-08-07 05:03:37.000 219 21191.61 56.21 42847.29 47801.47 2014-08-07 05:03:38.000 219 21191.63 56.16 42847.31 47801.50 2014-08-07 05:03:39.000 219 21191.61 56.16 42847.33 47801.53 2014-08-07 05:03:40.000 219 21191.62 56.13 42847.39 47801.56 2014-08-07 05:03:41.000 219 21191.64 56.11 42847.38 47801.56 2014-08-07 05:03:42.000 219 21191.67 56.08 42847.40 47801.59 2014-08-07 05:03:43.000 219 21191.69 56.03 42847.41 47801.64 2014-08-07 05:03:44.000 219 21191.68 55.98 42847.45 47801.62 2014-08-07 05:03:45.000 219 21191.71 55.93 42847.47 47801.66 2014-08-07 05:03:46.000 219 21191.74 55.91 42847.49 47801.68 2014-08-07 05:03:47.000 219 21191.77 55.87 42847.50 47801.72 2014-08-07 05:03:48.000 219 21191.79 55.82 42847.56 47801.74 2014-08-07 05:03:49.000 219 21191.80 55.79 42847.57 47801.76 2014-08-07 05:03:50.000 219 21191.80 55.77 42847.59 47801.80 2014-08-07 05:03:51.000 219 21191.80 55.75 42847.60 47801.79 2014-08-07 05:03:52.000 219 21191.80 55.72 42847.61 47801.82 2014-08-07 05:03:53.000 219 21191.79 55.67 42847.62 47801.81 2014-08-07 05:03:54.000 219 21191.79 55.61 42847.63 47801.85 2014-08-07 05:03:55.000 219 21191.79 55.56 42847.63 47801.88 2014-08-07 05:03:56.000 219 21191.80 55.52 42847.67 47801.88 2014-08-07 05:03:57.000 219 21191.82 55.52 42847.67 47801.87 2014-08-07 05:03:58.000 219 21191.83 55.50 42847.69 47801.91 2014-08-07 05:03:59.000 219 21191.85 55.47 42847.70 47801.90 2014-08-07 05:04:00.000 219 21191.88 55.43 42847.70 47801.94 2014-08-07 05:04:01.000 219 21191.88 55.43 42847.73 47801.95 2014-08-07 05:04:02.000 219 21191.87 55.44 42847.72 47801.93 2014-08-07 05:04:03.000 219 21191.90 55.45 42847.71 47801.95 2014-08-07 05:04:04.000 219 21191.92 55.44 42847.70 47801.95 2014-08-07 05:04:05.000 219 21191.91 55.41 42847.69 47801.96 2014-08-07 05:04:06.000 219 21191.95 55.41 42847.69 47801.97 2014-08-07 05:04:07.000 219 21191.97 55.35 42847.69 47801.98 2014-08-07 05:04:08.000 219 21192.01 55.30 42847.70 47802.00 2014-08-07 05:04:09.000 219 21191.99 55.28 42847.72 47801.99 2014-08-07 05:04:10.000 219 21191.97 55.22 42847.73 47801.96 2014-08-07 05:04:11.000 219 21191.94 55.20 42847.73 47802.00 2014-08-07 05:04:12.000 219 21191.95 55.16 42847.69 47801.99 2014-08-07 05:04:13.000 219 21191.93 55.16 42847.71 47801.97 2014-08-07 05:04:14.000 219 21191.90 55.12 42847.72 47801.95 2014-08-07 05:04:15.000 219 21191.92 55.06 42847.70 47801.93 2014-08-07 05:04:16.000 219 21191.89 54.98 42847.70 47801.96 2014-08-07 05:04:17.000 219 21191.86 54.96 42847.71 47801.93 2014-08-07 05:04:18.000 219 21191.87 54.94 42847.73 47801.97 2014-08-07 05:04:19.000 219 21191.81 54.90 42847.74 47801.96 2014-08-07 05:04:20.000 219 21191.78 54.87 42847.70 47801.95 2014-08-07 05:04:21.000 219 21191.75 54.86 42847.73 47801.95 2014-08-07 05:04:22.000 219 21191.77 54.84 42847.74 47801.93 2014-08-07 05:04:23.000 219 21191.75 54.80 42847.73 47801.91 2014-08-07 05:04:24.000 219 21191.73 54.77 42847.70 47801.90 2014-08-07 05:04:25.000 219 21191.74 54.71 42847.72 47801.93 2014-08-07 05:04:26.000 219 21191.76 54.68 42847.73 47801.91 2014-08-07 05:04:27.000 219 21191.78 54.68 42847.71 47801.91 2014-08-07 05:04:28.000 219 21191.74 54.66 42847.71 47801.90 2014-08-07 05:04:29.000 219 21191.70 54.62 42847.71 47801.91 2014-08-07 05:04:30.000 219 21191.69 54.58 42847.71 47801.90 2014-08-07 05:04:31.000 219 21191.68 54.56 42847.73 47801.88 2014-08-07 05:04:32.000 219 21191.66 54.53 42847.70 47801.87 2014-08-07 05:04:33.000 219 21191.63 54.50 42847.73 47801.88 2014-08-07 05:04:34.000 219 21191.61 54.51 42847.73 47801.85 2014-08-07 05:04:35.000 219 21191.58 54.53 42847.69 47801.85 2014-08-07 05:04:36.000 219 21191.53 54.56 42847.66 47801.82 2014-08-07 05:04:37.000 219 21191.47 54.57 42847.65 47801.77 2014-08-07 05:04:38.000 219 21191.41 54.55 42847.62 47801.72 2014-08-07 05:04:39.000 219 21191.36 54.53 42847.62 47801.67 2014-08-07 05:04:40.000 219 21191.34 54.52 42847.64 47801.66 2014-08-07 05:04:41.000 219 21191.29 54.53 42847.64 47801.64 2014-08-07 05:04:42.000 219 21191.27 54.54 42847.63 47801.64 2014-08-07 05:04:43.000 219 21191.24 54.54 42847.65 47801.61 2014-08-07 05:04:44.000 219 21191.21 54.55 42847.65 47801.59 2014-08-07 05:04:45.000 219 21191.22 54.55 42847.62 47801.56 2014-08-07 05:04:46.000 219 21191.18 54.59 42847.61 47801.56 2014-08-07 05:04:47.000 219 21191.14 54.62 42847.60 47801.54 2014-08-07 05:04:48.000 219 21191.13 54.62 42847.59 47801.51 2014-08-07 05:04:49.000 219 21191.12 54.63 42847.59 47801.49 2014-08-07 05:04:50.000 219 21191.11 54.65 42847.56 47801.50 2014-08-07 05:04:51.000 219 21191.14 54.64 42847.56 47801.50 2014-08-07 05:04:52.000 219 21191.23 54.61 42847.55 47801.51 2014-08-07 05:04:53.000 219 21191.23 54.61 42847.54 47801.53 2014-08-07 05:04:54.000 219 21191.21 54.60 42847.57 47801.54 2014-08-07 05:04:55.000 219 21191.25 54.60 42847.58 47801.60 2014-08-07 05:04:56.000 219 21191.23 54.61 42847.59 47801.59 2014-08-07 05:04:57.000 219 21191.19 54.66 42847.57 47801.61 2014-08-07 05:04:58.000 219 21191.19 54.71 42847.56 47801.56 2014-08-07 05:04:59.000 219 21191.20 54.77 42847.55 47801.56 2014-08-07 05:05:00.000 219 21191.16 54.80 42847.54 47801.51 2014-08-07 05:05:01.000 219 21191.15 54.84 42847.51 47801.48 2014-08-07 05:05:02.000 219 21191.15 54.86 42847.52 47801.46 2014-08-07 05:05:03.000 219 21191.20 54.87 42847.50 47801.48 2014-08-07 05:05:04.000 219 21191.23 54.89 42847.51 47801.46 2014-08-07 05:05:05.000 219 21191.27 54.92 42847.49 47801.46 2014-08-07 05:05:06.000 219 21191.23 54.96 42847.50 47801.49 2014-08-07 05:05:07.000 219 21191.24 54.95 42847.48 47801.47 2014-08-07 05:05:08.000 219 21191.28 54.97 42847.51 47801.49 2014-08-07 05:05:09.000 219 21191.32 54.98 42847.52 47801.51 2014-08-07 05:05:10.000 219 21191.36 55.00 42847.52 47801.51 2014-08-07 05:05:11.000 219 21191.35 55.01 42847.50 47801.52 2014-08-07 05:05:12.000 219 21191.32 55.03 42847.48 47801.52 2014-08-07 05:05:13.000 219 21191.33 55.07 42847.44 47801.46 2014-08-07 05:05:14.000 219 21191.31 55.08 42847.41 47801.44 2014-08-07 05:05:15.000 219 21191.31 55.08 42847.40 47801.43 2014-08-07 05:05:16.000 219 21191.32 55.12 42847.40 47801.39 2014-08-07 05:05:17.000 219 21191.33 55.18 42847.36 47801.40 2014-08-07 05:05:18.000 219 21191.34 55.23 42847.41 47801.41 2014-08-07 05:05:19.000 219 21191.34 55.30 42847.36 47801.39 2014-08-07 05:05:20.000 219 21191.33 55.34 42847.34 47801.40 2014-08-07 05:05:21.000 219 21191.35 55.34 42847.35 47801.40 2014-08-07 05:05:22.000 219 21191.39 55.30 42847.33 47801.38 2014-08-07 05:05:23.000 219 21191.44 55.24 42847.35 47801.41 2014-08-07 05:05:24.000 219 21191.48 55.22 42847.36 47801.44 2014-08-07 05:05:25.000 219 21191.51 55.21 42847.37 47801.46 2014-08-07 05:05:26.000 219 21191.56 55.20 42847.36 47801.52 2014-08-07 05:05:27.000 219 21191.58 55.19 42847.34 47801.50 2014-08-07 05:05:28.000 219 21191.62 55.17 42847.34 47801.51 2014-08-07 05:05:29.000 219 21191.64 55.17 42847.33 47801.52 2014-08-07 05:05:30.000 219 21191.65 55.16 42847.33 47801.55 2014-08-07 05:05:31.000 219 21191.67 55.14 42847.36 47801.53 2014-08-07 05:05:32.000 219 21191.73 55.14 42847.32 47801.55 2014-08-07 05:05:33.000 219 21191.80 55.17 42847.33 47801.56 2014-08-07 05:05:34.000 219 21191.83 55.16 42847.31 47801.58 2014-08-07 05:05:35.000 219 21191.84 55.13 42847.30 47801.58 2014-08-07 05:05:36.000 219 21191.84 55.14 42847.31 47801.59 2014-08-07 05:05:37.000 219 21191.80 55.18 42847.30 47801.60 2014-08-07 05:05:38.000 219 21191.78 55.23 42847.32 47801.58 2014-08-07 05:05:39.000 219 21191.74 55.26 42847.29 47801.58 2014-08-07 05:05:40.000 219 21191.70 55.31 42847.29 47801.55 2014-08-07 05:05:41.000 219 21191.65 55.33 42847.29 47801.51 2014-08-07 05:05:42.000 219 21191.60 55.38 42847.31 47801.50 2014-08-07 05:05:43.000 219 21191.57 55.45 42847.24 47801.46 2014-08-07 05:05:44.000 219 21191.53 55.50 42847.25 47801.42 2014-08-07 05:05:45.000 219 21191.51 55.53 42847.27 47801.42 2014-08-07 05:05:46.000 219 21191.49 55.59 42847.24 47801.40 2014-08-07 05:05:47.000 219 21191.43 55.66 42847.24 47801.37 2014-08-07 05:05:48.000 219 21191.37 55.68 42847.23 47801.35 2014-08-07 05:05:49.000 219 21191.31 55.70 42847.27 47801.34 2014-08-07 05:05:50.000 219 21191.29 55.75 42847.28 47801.30 2014-08-07 05:05:51.000 219 21191.32 55.81 42847.29 47801.34 2014-08-07 05:05:52.000 219 21191.32 55.88 42847.31 47801.34 2014-08-07 05:05:53.000 219 21191.33 55.92 42847.30 47801.35 2014-08-07 05:05:54.000 219 21191.34 55.94 42847.30 47801.33 2014-08-07 05:05:55.000 219 21191.35 55.94 42847.32 47801.34 2014-08-07 05:05:56.000 219 21191.34 55.95 42847.33 47801.36 2014-08-07 05:05:57.000 219 21191.35 55.95 42847.32 47801.39 2014-08-07 05:05:58.000 219 21191.34 55.96 42847.36 47801.39 2014-08-07 05:05:59.000 219 21191.37 55.96 42847.36 47801.41 2014-08-07 05:06:00.000 219 21191.37 55.99 42847.36 47801.41 2014-08-07 05:06:01.000 219 21191.39 55.98 42847.34 47801.42 2014-08-07 05:06:02.000 219 21191.40 55.92 42847.34 47801.41 2014-08-07 05:06:03.000 219 21191.39 55.87 42847.33 47801.42 2014-08-07 05:06:04.000 219 21191.36 55.88 42847.37 47801.43 2014-08-07 05:06:05.000 219 21191.38 55.84 42847.37 47801.44 2014-08-07 05:06:06.000 219 21191.40 55.78 42847.37 47801.42 2014-08-07 05:06:07.000 219 21191.40 55.72 42847.36 47801.42 2014-08-07 05:06:08.000 219 21191.41 55.67 42847.36 47801.45 2014-08-07 05:06:09.000 219 21191.44 55.61 42847.38 47801.44 2014-08-07 05:06:10.000 219 21191.41 55.54 42847.38 47801.46 2014-08-07 05:06:11.000 219 21191.40 55.45 42847.38 47801.44 2014-08-07 05:06:12.000 219 21191.43 55.34 42847.43 47801.46 2014-08-07 05:06:13.000 219 21191.44 55.22 42847.44 47801.47 2014-08-07 05:06:14.000 219 21191.44 55.13 42847.41 47801.49 2014-08-07 05:06:15.000 219 21191.43 55.04 42847.41 47801.50 2014-08-07 05:06:16.000 219 21191.38 54.97 42847.42 47801.51 2014-08-07 05:06:17.000 219 21191.36 54.91 42847.43 47801.50 2014-08-07 05:06:18.000 219 21191.37 54.83 42847.42 47801.51 2014-08-07 05:06:19.000 219 21191.36 54.75 42847.43 47801.49 2014-08-07 05:06:20.000 219 21191.34 54.70 42847.47 47801.50 2014-08-07 05:06:21.000 219 21191.30 54.68 42847.44 47801.49 2014-08-07 05:06:22.000 219 21191.26 54.64 42847.46 47801.47 2014-08-07 05:06:23.000 219 21191.25 54.65 42847.44 47801.44 2014-08-07 05:06:24.000 219 21191.22 54.72 42847.39 47801.41 2014-08-07 05:06:25.000 219 21191.20 54.76 42847.35 47801.37 2014-08-07 05:06:26.000 219 21191.17 54.80 42847.32 47801.35 2014-08-07 05:06:27.000 219 21191.16 54.82 42847.29 47801.29 2014-08-07 05:06:28.000 219 21191.19 54.87 42847.24 47801.25 2014-08-07 05:06:29.000 219 21191.17 54.93 42847.19 47801.22 2014-08-07 05:06:30.000 219 21191.14 54.94 42847.19 47801.21 2014-08-07 05:06:31.000 219 21191.11 54.93 42847.17 47801.17 2014-08-07 05:06:32.000 219 21191.10 54.96 42847.15 47801.13 2014-08-07 05:06:33.000 219 21191.12 54.99 42847.18 47801.13 2014-08-07 05:06:34.000 219 21191.10 55.04 42847.16 47801.14 2014-08-07 05:06:35.000 219 21191.12 55.07 42847.16 47801.13 2014-08-07 05:06:36.000 219 21191.11 55.10 42847.19 47801.14 2014-08-07 05:06:37.000 219 21191.09 55.11 42847.15 47801.12 2014-08-07 05:06:38.000 219 21191.09 55.14 42847.18 47801.13 2014-08-07 05:06:39.000 219 21191.11 55.17 42847.19 47801.14 2014-08-07 05:06:40.000 219 21191.09 55.17 42847.20 47801.16 2014-08-07 05:06:41.000 219 21191.09 55.17 42847.18 47801.14 2014-08-07 05:06:42.000 219 21191.10 55.21 42847.18 47801.14 2014-08-07 05:06:43.000 219 21191.11 55.29 42847.17 47801.12 2014-08-07 05:06:44.000 219 21191.09 55.33 42847.14 47801.09 2014-08-07 05:06:45.000 219 21191.07 55.36 42847.09 47801.08 2014-08-07 05:06:46.000 219 21191.09 55.38 42847.04 47801.06 2014-08-07 05:06:47.000 219 21191.07 55.39 42847.04 47801.00 2014-08-07 05:06:48.000 219 21191.04 55.40 42847.01 47800.96 2014-08-07 05:06:49.000 219 21191.04 55.37 42846.98 47800.95 2014-08-07 05:06:50.000 219 21191.03 55.37 42846.90 47800.91 2014-08-07 05:06:51.000 219 21191.04 55.33 42846.93 47800.89 2014-08-07 05:06:52.000 219 21191.09 55.26 42846.96 47800.91 2014-08-07 05:06:53.000 219 21191.16 55.20 42846.96 47800.93 2014-08-07 05:06:54.000 219 21191.16 55.16 42846.98 47800.95 2014-08-07 05:06:55.000 219 21191.21 55.14 42847.02 47801.01 2014-08-07 05:06:56.000 219 21191.22 55.14 42847.04 47801.05 2014-08-07 05:06:57.000 219 21191.25 55.14 42847.07 47801.06 2014-08-07 05:06:58.000 219 21191.28 55.13 42847.08 47801.08 2014-08-07 05:06:59.000 219 21191.28 55.13 42847.09 47801.13 2014-08-07 05:07:00.000 219 21191.28 55.16 42847.10 47801.12 2014-08-07 05:07:01.000 219 21191.22 55.19 42847.09 47801.10 2014-08-07 05:07:02.000 219 21191.21 55.20 42847.03 47801.09 2014-08-07 05:07:03.000 219 21191.25 55.22 42847.05 47801.06 2014-08-07 05:07:04.000 219 21191.28 55.21 42847.05 47801.08 2014-08-07 05:07:05.000 219 21191.32 55.21 42847.08 47801.07 2014-08-07 05:07:06.000 219 21191.32 55.22 42847.08 47801.08 2014-08-07 05:07:07.000 219 21191.35 55.23 42847.06 47801.12 2014-08-07 05:07:08.000 219 21191.36 55.22 42847.05 47801.13 2014-08-07 05:07:09.000 219 21191.37 55.22 42847.09 47801.14 2014-08-07 05:07:10.000 219 21191.41 55.21 42847.11 47801.17 2014-08-07 05:07:11.000 219 21191.40 55.20 42847.13 47801.21 2014-08-07 05:07:12.000 219 21191.41 55.14 42847.15 47801.23 2014-08-07 05:07:13.000 219 21191.45 55.12 42847.19 47801.28 2014-08-07 05:07:14.000 219 21191.47 55.14 42847.23 47801.33 2014-08-07 05:07:15.000 219 21191.49 55.16 42847.23 47801.35 2014-08-07 05:07:16.000 219 21191.51 55.17 42847.27 47801.38 2014-08-07 05:07:17.000 219 21191.54 55.16 42847.26 47801.42 2014-08-07 05:07:18.000 219 21191.55 55.14 42847.31 47801.45 2014-08-07 05:07:19.000 219 21191.55 55.13 42847.33 47801.44 2014-08-07 05:07:20.000 219 21191.55 55.11 42847.33 47801.46 2014-08-07 05:07:21.000 219 21191.56 55.10 42847.33 47801.48 2014-08-07 05:07:22.000 219 21191.59 55.07 42847.37 47801.50 2014-08-07 05:07:23.000 219 21191.60 55.08 42847.37 47801.50 2014-08-07 05:07:24.000 219 21191.65 55.07 42847.41 47801.56 2014-08-07 05:07:25.000 219 21191.68 55.08 42847.41 47801.57 2014-08-07 05:07:26.000 219 21191.69 55.09 42847.42 47801.61 2014-08-07 05:07:27.000 219 21191.68 55.15 42847.39 47801.60 2014-08-07 05:07:28.000 219 21191.63 55.19 42847.39 47801.61 2014-08-07 05:07:29.000 219 21191.61 55.20 42847.37 47801.58 2014-08-07 05:07:30.000 219 21191.64 55.22 42847.39 47801.59 2014-08-07 05:07:31.000 219 21191.64 55.25 42847.39 47801.60 2014-08-07 05:07:32.000 219 21191.66 55.23 42847.40 47801.56 2014-08-07 05:07:33.000 219 21191.64 55.24 42847.40 47801.55 2014-08-07 05:07:34.000 219 21191.66 55.26 42847.36 47801.56 2014-08-07 05:07:35.000 219 21191.64 55.29 42847.36 47801.56 2014-08-07 05:07:36.000 219 21191.64 55.29 42847.38 47801.55 2014-08-07 05:07:37.000 219 21191.69 55.29 42847.41 47801.53 2014-08-07 05:07:38.000 219 21191.72 55.32 42847.42 47801.60 2014-08-07 05:07:39.000 219 21191.72 55.34 42847.40 47801.60 2014-08-07 05:07:40.000 219 21191.71 55.40 42847.39 47801.63 2014-08-07 05:07:41.000 219 21191.70 55.47 42847.38 47801.61 2014-08-07 05:07:42.000 219 21191.71 55.50 42847.41 47801.59 2014-08-07 05:07:43.000 219 21191.68 55.51 42847.35 47801.55 2014-08-07 05:07:44.000 219 21191.66 55.52 42847.34 47801.56 2014-08-07 05:07:45.000 219 21191.66 55.53 42847.39 47801.56 2014-08-07 05:07:46.000 219 21191.69 55.51 42847.41 47801.57 2014-08-07 05:07:47.000 219 21191.74 55.46 42847.44 47801.64 2014-08-07 05:07:48.000 219 21191.79 55.44 42847.51 47801.70 2014-08-07 05:07:49.000 219 21191.81 55.42 42847.54 47801.75 2014-08-07 05:07:50.000 219 21191.85 55.43 42847.56 47801.78 2014-08-07 05:07:51.000 219 21191.84 55.45 42847.57 47801.82 2014-08-07 05:07:52.000 219 21191.79 55.48 42847.59 47801.83 2014-08-07 05:07:53.000 219 21191.79 55.46 42847.59 47801.83 2014-08-07 05:07:54.000 219 21191.79 55.44 42847.57 47801.80 2014-08-07 05:07:55.000 219 21191.80 55.44 42847.53 47801.80 2014-08-07 05:07:56.000 219 21191.82 55.43 42847.50 47801.81 2014-08-07 05:07:57.000 219 21191.80 55.43 42847.52 47801.80 2014-08-07 05:07:58.000 219 21191.81 55.41 42847.50 47801.79 2014-08-07 05:07:59.000 219 21191.82 55.38 42847.51 47801.79 2014-08-07 05:08:00.000 219 21191.81 55.37 42847.50 47801.76 2014-08-07 05:08:01.000 219 21191.79 55.36 42847.51 47801.76 2014-08-07 05:08:02.000 219 21191.75 55.32 42847.52 47801.73 2014-08-07 05:08:03.000 219 21191.76 55.29 42847.51 47801.74 2014-08-07 05:08:04.000 219 21191.76 55.23 42847.47 47801.72 2014-08-07 05:08:05.000 219 21191.80 55.19 42847.48 47801.72 2014-08-07 05:08:06.000 219 21191.79 55.17 42847.48 47801.70 2014-08-07 05:08:07.000 219 21191.77 55.14 42847.45 47801.70 2014-08-07 05:08:08.000 219 21191.79 55.09 42847.38 47801.66 2014-08-07 05:08:09.000 219 21191.82 55.02 42847.38 47801.69 2014-08-07 05:08:10.000 219 21191.81 54.91 42847.41 47801.66 2014-08-07 05:08:11.000 219 21191.80 54.83 42847.45 47801.69 2014-08-07 05:08:12.000 219 21191.80 54.79 42847.45 47801.72 2014-08-07 05:08:13.000 219 21191.81 54.77 42847.44 47801.69 2014-08-07 05:08:14.000 219 21191.83 54.75 42847.45 47801.67 2014-08-07 05:08:15.000 219 21191.84 54.69 42847.44 47801.68 2014-08-07 05:08:16.000 219 21191.85 54.65 42847.43 47801.68 2014-08-07 05:08:17.000 219 21191.87 54.61 42847.42 47801.67 2014-08-07 05:08:18.000 219 21191.87 54.57 42847.43 47801.67 2014-08-07 05:08:19.000 219 21191.90 54.55 42847.42 47801.68 2014-08-07 05:08:20.000 219 21191.89 54.56 42847.40 47801.67 2014-08-07 05:08:21.000 219 21191.89 54.54 42847.40 47801.69 2014-08-07 05:08:22.000 219 21191.84 54.54 42847.40 47801.66 2014-08-07 05:08:23.000 219 21191.77 54.61 42847.39 47801.66 2014-08-07 05:08:24.000 219 21191.69 54.67 42847.31 47801.62 2014-08-07 05:08:25.000 219 21191.62 54.73 42847.27 47801.53 2014-08-07 05:08:26.000 219 21191.60 54.81 42847.22 47801.49 2014-08-07 05:08:27.000 219 21191.57 54.89 42847.19 47801.41 2014-08-07 05:08:28.000 219 21191.55 54.93 42847.16 47801.33 2014-08-07 05:08:29.000 219 21191.46 54.98 42847.09 47801.27 2014-08-07 05:08:30.000 219 21191.39 55.03 42847.03 47801.20 2014-08-07 05:08:31.000 219 21191.40 55.04 42847.02 47801.16 2014-08-07 05:08:32.000 219 21191.38 55.04 42847.03 47801.13 2014-08-07 05:08:33.000 219 21191.34 55.03 42847.05 47801.12 2014-08-07 05:08:34.000 219 21191.34 55.06 42847.06 47801.12 2014-08-07 05:08:35.000 219 21191.32 55.09 42847.05 47801.09 2014-08-07 05:08:36.000 219 21191.31 55.13 42847.00 47801.09 2014-08-07 05:08:37.000 219 21191.27 55.17 42847.02 47801.09 2014-08-07 05:08:38.000 219 21191.25 55.22 42847.02 47801.06 2014-08-07 05:08:39.000 219 21191.22 55.28 42846.99 47801.05 2014-08-07 05:08:40.000 219 21191.21 55.28 42846.97 47801.03 2014-08-07 05:08:41.000 219 21191.22 55.29 42846.98 47801.03 2014-08-07 05:08:42.000 219 21191.22 55.31 42846.97 47801.03 2014-08-07 05:08:43.000 219 21191.22 55.36 42846.94 47801.00 2014-08-07 05:08:44.000 219 21191.20 55.37 42846.99 47800.99 2014-08-07 05:08:45.000 219 21191.22 55.41 42846.95 47800.99 2014-08-07 05:08:46.000 219 21191.23 55.44 42846.94 47801.00 2014-08-07 05:08:47.000 219 21191.24 55.48 42846.89 47801.00 2014-08-07 05:08:48.000 219 21191.27 55.51 42846.93 47801.01 2014-08-07 05:08:49.000 219 21191.26 55.53 42846.95 47801.02 2014-08-07 05:08:50.000 219 21191.24 55.53 42846.96 47800.99 2014-08-07 05:08:51.000 219 21191.20 55.60 42846.93 47801.01 2014-08-07 05:08:52.000 219 21191.24 55.63 42846.94 47800.98 2014-08-07 05:08:53.000 219 21191.24 55.62 42846.95 47800.99 2014-08-07 05:08:54.000 219 21191.21 55.61 42846.92 47800.96 2014-08-07 05:08:55.000 219 21191.19 55.60 42846.95 47800.98 2014-08-07 05:08:56.000 219 21191.18 55.60 42846.95 47800.99 2014-08-07 05:08:57.000 219 21191.24 55.57 42846.97 47801.01 2014-08-07 05:08:58.000 219 21191.27 55.55 42846.99 47801.01 2014-08-07 05:08:59.000 219 21191.33 55.51 42847.03 47801.06 2014-08-07 05:09:00.000 219 21191.38 55.46 42847.02 47801.05 2014-08-07 05:09:01.000 219 21191.43 55.39 42846.99 47801.07 2014-08-07 05:09:02.000 219 21191.42 55.31 42846.96 47801.11 2014-08-07 05:09:03.000 219 21191.45 55.23 42846.95 47801.10 2014-08-07 05:09:04.000 219 21191.48 55.13 42846.98 47801.10 2014-08-07 05:09:05.000 219 21191.48 55.03 42846.97 47801.15 2014-08-07 05:09:06.000 219 21191.51 54.86 42846.98 47801.14 2014-08-07 05:09:07.000 219 21191.50 54.69 42847.02 47801.15 2014-08-07 05:09:08.000 219 21191.51 54.59 42847.06 47801.20 2014-08-07 05:09:09.000 219 21191.52 54.50 42847.08 47801.21 2014-08-07 05:09:10.000 219 21191.57 54.43 42847.11 47801.24 2014-08-07 05:09:11.000 219 21191.55 54.35 42847.12 47801.27 2014-08-07 05:09:12.000 219 21191.50 54.26 42847.13 47801.27 2014-08-07 05:09:13.000 219 21191.47 54.20 42847.20 47801.29 2014-08-07 05:09:14.000 219 21191.40 54.21 42847.18 47801.28 2014-08-07 05:09:15.000 219 21191.36 54.20 42847.20 47801.31 2014-08-07 05:09:16.000 219 21191.31 54.25 42847.20 47801.29 2014-08-07 05:09:17.000 219 21191.23 54.30 42847.24 47801.28 2014-08-07 05:09:18.000 219 21191.20 54.37 42847.23 47801.22 2014-08-07 05:09:19.000 219 21191.16 54.47 42847.19 47801.21 2014-08-07 05:09:20.000 219 21191.09 54.58 42847.19 47801.16 2014-08-07 05:09:21.000 219 21191.04 54.69 42847.17 47801.13 2014-08-07 05:09:22.000 219 21191.01 54.80 42847.17 47801.11 2014-08-07 05:09:23.000 219 21191.01 54.90 42847.18 47801.06 2014-08-07 05:09:24.000 219 21190.99 55.03 42847.15 47801.04 2014-08-07 05:09:25.000 219 21191.01 55.12 42847.12 47801.03 2014-08-07 05:09:26.000 219 21190.99 55.22 42847.11 47801.00 2014-08-07 05:09:27.000 219 21191.01 55.28 42847.10 47801.01 2014-08-07 05:09:28.000 219 21191.05 55.40 42847.10 47800.97 2014-08-07 05:09:29.000 219 21191.09 55.52 42847.06 47800.95 2014-08-07 05:09:30.000 219 21191.16 55.57 42847.00 47800.95 2014-08-07 05:09:31.000 219 21191.18 55.65 42847.03 47800.94 2014-08-07 05:09:32.000 219 21191.19 55.72 42847.00 47800.91 2014-08-07 05:09:33.000 219 21191.17 55.79 42846.94 47800.90 2014-08-07 05:09:34.000 219 21191.18 55.86 42846.91 47800.87 2014-08-07 05:09:35.000 219 21191.21 55.91 42846.89 47800.86 2014-08-07 05:09:36.000 219 21191.19 55.98 42846.87 47800.82 2014-08-07 05:09:37.000 219 21191.16 56.03 42846.82 47800.80 2014-08-07 05:09:38.000 219 21191.16 56.06 42846.79 47800.77 2014-08-07 05:09:39.000 219 21191.15 56.11 42846.79 47800.77 2014-08-07 05:09:40.000 219 21191.16 56.17 42846.80 47800.78 2014-08-07 05:09:41.000 219 21191.16 56.19 42846.80 47800.73 2014-08-07 05:09:42.000 219 21191.17 56.22 42846.77 47800.74 2014-08-07 05:09:43.000 219 21191.17 56.26 42846.81 47800.73 2014-08-07 05:09:44.000 219 21191.14 56.30 42846.82 47800.74 2014-08-07 05:09:45.000 219 21191.13 56.37 42846.78 47800.74 2014-08-07 05:09:46.000 219 21191.15 56.41 42846.76 47800.72 2014-08-07 05:09:47.000 219 21191.19 56.43 42846.74 47800.72 2014-08-07 05:09:48.000 219 21191.20 56.43 42846.73 47800.74 2014-08-07 05:09:49.000 219 21191.25 56.41 42846.76 47800.73 2014-08-07 05:09:50.000 219 21191.32 56.35 42846.77 47800.77 2014-08-07 05:09:51.000 219 21191.36 56.31 42846.81 47800.80 2014-08-07 05:09:52.000 219 21191.39 56.30 42846.80 47800.82 2014-08-07 05:09:53.000 219 21191.45 56.20 42846.82 47800.85 2014-08-07 05:09:54.000 219 21191.49 56.18 42846.84 47800.88 2014-08-07 05:09:55.000 219 21191.52 56.16 42846.86 47800.94 2014-08-07 05:09:56.000 219 21191.55 56.14 42846.90 47800.95 2014-08-07 05:09:57.000 219 21191.56 56.11 42846.89 47800.97 2014-08-07 05:09:58.000 219 21191.58 56.04 42846.89 47800.98 2014-08-07 05:09:59.000 219 21191.63 55.98 42846.92 47801.01 2014-08-07 05:10:00.000 219 21191.66 55.92 42846.89 47801.03 2014-08-07 05:10:01.000 219 21191.68 55.85 42846.94 47801.05 2014-08-07 05:10:02.000 219 21191.70 55.79 42846.96 47801.09 2014-08-07 05:10:03.000 219 21191.69 55.77 42846.95 47801.13 2014-08-07 05:10:04.000 219 21191.70 55.77 42846.97 47801.12 2014-08-07 05:10:05.000 219 21191.73 55.79 42847.00 47801.17 2014-08-07 05:10:06.000 219 21191.70 55.79 42846.98 47801.16 2014-08-07 05:10:07.000 219 21191.67 55.77 42847.00 47801.15 2014-08-07 05:10:08.000 219 21191.65 55.76 42847.02 47801.13 2014-08-07 05:10:09.000 219 21191.67 55.73 42847.02 47801.14 2014-08-07 05:10:10.000 219 21191.69 55.75 42847.00 47801.16 2014-08-07 05:10:11.000 219 21191.69 55.75 42847.01 47801.15 2014-08-07 05:10:12.000 219 21191.71 55.79 42847.01 47801.17 2014-08-07 05:10:13.000 219 21191.68 55.83 42846.99 47801.15 2014-08-07 05:10:14.000 219 21191.65 55.86 42847.01 47801.14 2014-08-07 05:10:15.000 219 21191.66 55.92 42847.01 47801.14 2014-08-07 05:10:16.000 219 21191.66 55.98 42847.03 47801.17 2014-08-07 05:10:17.000 219 21191.69 55.99 42847.06 47801.18 2014-08-07 05:10:18.000 219 21191.69 56.04 42847.06 47801.22 2014-08-07 05:10:19.000 219 21191.69 56.11 42847.08 47801.23 2014-08-07 05:10:20.000 219 21191.68 56.12 42847.12 47801.25 2014-08-07 05:10:21.000 219 21191.68 56.15 42847.15 47801.30 2014-08-07 05:10:22.000 219 21191.72 56.21 42847.16 47801.32 2014-08-07 05:10:23.000 219 21191.73 56.20 42847.17 47801.34 2014-08-07 05:10:24.000 219 21191.74 56.19 42847.19 47801.36 2014-08-07 05:10:25.000 219 21191.77 56.21 42847.22 47801.41 2014-08-07 05:10:26.000 219 21191.77 56.25 42847.26 47801.45 2014-08-07 05:10:27.000 219 21191.77 56.28 42847.30 47801.46 2014-08-07 05:10:28.000 219 21191.75 56.33 42847.30 47801.49 2014-08-07 05:10:29.000 219 21191.71 56.39 42847.30 47801.46 2014-08-07 05:10:30.000 219 21191.68 56.46 42847.26 47801.47 2014-08-07 05:10:31.000 219 21191.67 56.49 42847.23 47801.44 2014-08-07 05:10:32.000 219 21191.67 56.50 42847.23 47801.42 2014-08-07 05:10:33.000 219 21191.65 56.51 42847.25 47801.39 2014-08-07 05:10:34.000 219 21191.65 56.53 42847.23 47801.36 2014-08-07 05:10:35.000 219 21191.62 56.55 42847.21 47801.35 2014-08-07 05:10:36.000 219 21191.63 56.57 42847.23 47801.33 2014-08-07 05:10:37.000 219 21191.60 56.60 42847.22 47801.35 2014-08-07 05:10:38.000 219 21191.64 56.61 42847.20 47801.34 2014-08-07 05:10:39.000 219 21191.64 56.64 42847.21 47801.32 2014-08-07 05:10:40.000 219 21191.63 56.66 42847.18 47801.31 2014-08-07 05:10:41.000 219 21191.66 56.65 42847.14 47801.31 2014-08-07 05:10:42.000 219 21191.64 56.67 42847.14 47801.30 2014-08-07 05:10:43.000 219 21191.62 56.66 42847.11 47801.28 2014-08-07 05:10:44.000 219 21191.59 56.63 42847.11 47801.24 2014-08-07 05:10:45.000 219 21191.57 56.61 42847.12 47801.25 2014-08-07 05:10:46.000 219 21191.55 56.58 42847.12 47801.22 2014-08-07 05:10:47.000 219 21191.51 56.58 42847.12 47801.23 2014-08-07 05:10:48.000 219 21191.52 56.57 42847.12 47801.22 2014-08-07 05:10:49.000 219 21191.53 56.54 42847.07 47801.20 2014-08-07 05:10:50.000 219 21191.53 56.52 42847.04 47801.20 2014-08-07 05:10:51.000 219 21191.56 56.49 42847.00 47801.21 2014-08-07 05:10:52.000 219 21191.55 56.45 42846.98 47801.18 2014-08-07 05:10:53.000 219 21191.54 56.38 42846.96 47801.17 2014-08-07 05:10:54.000 219 21191.50 56.32 42846.98 47801.16 2014-08-07 05:10:55.000 219 21191.47 56.28 42846.97 47801.14 2014-08-07 05:10:56.000 219 21191.47 56.25 42846.95 47801.11 2014-08-07 05:10:57.000 219 21191.48 56.22 42846.91 47801.10 2014-08-07 05:10:58.000 219 21191.48 56.18 42846.90 47801.06 2014-08-07 05:10:59.000 219 21191.51 56.12 42846.88 47801.06 2014-08-07 05:11:00.000 219 21191.50 56.05 42846.92 47801.08 2014-08-07 05:11:01.000 219 21191.48 56.00 42846.92 47801.08 2014-08-07 05:11:02.000 219 21191.48 55.92 42846.93 47801.04 2014-08-07 05:11:03.000 219 21191.49 55.88 42846.90 47801.05 2014-08-07 05:11:04.000 219 21191.50 55.83 42846.90 47801.06 2014-08-07 05:11:05.000 219 21191.51 55.80 42846.91 47801.06 2014-08-07 05:11:06.000 219 21191.49 55.76 42846.90 47801.07 2014-08-07 05:11:07.000 219 21191.46 55.72 42846.92 47801.06 2014-08-07 05:11:08.000 219 21191.43 55.72 42846.91 47801.06 2014-08-07 05:11:09.000 219 21191.39 55.70 42846.92 47801.04 2014-08-07 05:11:10.000 219 21191.38 55.68 42846.94 47801.06 2014-08-07 05:11:11.000 219 21191.36 55.69 42846.94 47801.05 2014-08-07 05:11:12.000 219 21191.34 55.67 42846.99 47801.07 2014-08-07 05:11:13.000 219 21191.31 55.65 42847.00 47801.06 2014-08-07 05:11:14.000 219 21191.29 55.65 42846.98 47801.06 2014-08-07 05:11:15.000 219 21191.31 55.67 42847.02 47801.07 2014-08-07 05:11:16.000 219 21191.30 55.71 42847.04 47801.11 2014-08-07 05:11:17.000 219 21191.30 55.76 42847.04 47801.11 2014-08-07 05:11:18.000 219 21191.34 55.77 42847.06 47801.12 2014-08-07 05:11:19.000 219 21191.35 55.82 42847.03 47801.13 2014-08-07 05:11:20.000 219 21191.35 55.86 42847.01 47801.14 2014-08-07 05:11:21.000 219 21191.36 55.90 42847.03 47801.14 2014-08-07 05:11:22.000 219 21191.40 55.94 42847.05 47801.15 2014-08-07 05:11:23.000 219 21191.40 55.94 42847.03 47801.17 2014-08-07 05:11:24.000 219 21191.41 55.94 42847.01 47801.18 2014-08-07 05:11:25.000 219 21191.43 55.97 42847.07 47801.18 2014-08-07 05:11:26.000 219 21191.43 55.99 42847.06 47801.19 2014-08-07 05:11:27.000 219 21191.45 56.00 42847.05 47801.17 2014-08-07 05:11:28.000 219 21191.45 55.99 42847.04 47801.20 2014-08-07 05:11:29.000 219 21191.45 56.01 42847.05 47801.19 2014-08-07 05:11:30.000 219 21191.43 56.03 42847.08 47801.19 2014-08-07 05:11:31.000 219 21191.44 56.06 42847.08 47801.18 2014-08-07 05:11:32.000 219 21191.49 56.09 42847.07 47801.21 2014-08-07 05:11:33.000 219 21191.46 56.16 42847.07 47801.19 2014-08-07 05:11:34.000 219 21191.46 56.21 42847.06 47801.19 2014-08-07 05:11:35.000 219 21191.48 56.27 42847.05 47801.17 2014-08-07 05:11:36.000 219 21191.49 56.34 42847.05 47801.18 2014-08-07 05:11:37.000 219 21191.48 56.40 42847.01 47801.16 2014-08-07 05:11:38.000 219 21191.42 56.46 42846.96 47801.15 2014-08-07 05:11:39.000 219 21191.41 56.53 42846.89 47801.09 2014-08-07 05:11:40.000 219 21191.41 56.60 42846.90 47801.07 2014-08-07 05:11:41.000 219 21191.38 56.62 42846.88 47801.00 2014-08-07 05:11:42.000 219 21191.38 56.65 42846.83 47800.98 2014-08-07 05:11:43.000 219 21191.41 56.66 42846.83 47800.99 2014-08-07 05:11:44.000 219 21191.39 56.69 42846.80 47800.97 2014-08-07 05:11:45.000 219 21191.35 56.70 42846.78 47800.94 2014-08-07 05:11:46.000 219 21191.32 56.71 42846.79 47800.90 2014-08-07 05:11:47.000 219 21191.38 56.70 42846.81 47800.92 2014-08-07 05:11:48.000 219 21191.40 56.71 42846.78 47800.92 2014-08-07 05:11:49.000 219 21191.44 56.68 42846.74 47800.93 2014-08-07 05:11:50.000 219 21191.46 56.65 42846.76 47800.91 2014-08-07 05:11:51.000 219 21191.42 56.59 42846.78 47800.94 2014-08-07 05:11:52.000 219 21191.48 56.52 42846.78 47800.95 2014-08-07 05:11:53.000 219 21191.51 56.48 42846.80 47800.99 2014-08-07 05:11:54.000 219 21191.49 56.42 42846.85 47801.03 2014-08-07 05:11:55.000 219 21191.50 56.39 42846.86 47801.06 2014-08-07 05:11:56.000 219 21191.51 56.41 42846.85 47801.04 2014-08-07 05:11:57.000 219 21191.50 56.47 42846.80 47801.05 2014-08-07 05:11:58.000 219 21191.52 56.55 42846.76 47800.99 2014-08-07 05:11:59.000 219 21191.51 56.55 42846.70 47800.94 2014-08-07 05:12:00.000 219 21191.53 56.51 42846.65 47800.89 2014-08-07 05:12:01.000 219 21191.47 56.45 42846.62 47800.86 2014-08-07 05:12:02.000 219 21191.42 56.40 42846.61 47800.84 2014-08-07 05:12:03.000 219 21191.40 56.35 42846.63 47800.81 2014-08-07 05:12:04.000 219 21191.38 56.26 42846.65 47800.81 2014-08-07 05:12:05.000 219 21191.32 56.23 42846.65 47800.78 2014-08-07 05:12:06.000 219 21191.29 56.18 42846.68 47800.80 2014-08-07 05:12:07.000 219 21191.28 56.14 42846.71 47800.79 2014-08-07 05:12:08.000 219 21191.28 56.12 42846.69 47800.81 2014-08-07 05:12:09.000 219 21191.31 56.07 42846.72 47800.80 2014-08-07 05:12:10.000 219 21191.29 56.06 42846.73 47800.82 2014-08-07 05:12:11.000 219 21191.30 56.02 42846.75 47800.82 2014-08-07 05:12:12.000 219 21191.31 56.00 42846.78 47800.85 2014-08-07 05:12:13.000 219 21191.31 56.01 42846.78 47800.85 2014-08-07 05:12:14.000 219 21191.31 55.98 42846.78 47800.86 2014-08-07 05:12:15.000 219 21191.34 55.97 42846.84 47800.89 2014-08-07 05:12:16.000 219 21191.34 55.99 42846.82 47800.90 2014-08-07 05:12:17.000 219 21191.33 55.99 42846.82 47800.95 2014-08-07 05:12:18.000 219 21191.34 56.01 42846.82 47800.92 2014-08-07 05:12:19.000 219 21191.35 56.00 42846.80 47800.96 2014-08-07 05:12:20.000 219 21191.34 56.01 42846.79 47800.95 2014-08-07 05:12:21.000 219 21191.32 56.02 42846.80 47800.94 2014-08-07 05:12:22.000 219 21191.36 56.06 42846.80 47800.94 2014-08-07 05:12:23.000 219 21191.36 56.06 42846.79 47800.94 2014-08-07 05:12:24.000 219 21191.32 56.07 42846.80 47800.93 2014-08-07 05:12:25.000 219 21191.34 56.06 42846.77 47800.91 2014-08-07 05:12:26.000 219 21191.36 56.07 42846.78 47800.90 2014-08-07 05:12:27.000 219 21191.39 56.08 42846.76 47800.90 2014-08-07 05:12:28.000 219 21191.44 56.05 42846.78 47800.93 2014-08-07 05:12:29.000 219 21191.53 55.99 42846.85 47800.96 2014-08-07 05:12:30.000 219 21191.58 55.90 42846.88 47801.02 2014-08-07 05:12:31.000 219 21191.61 55.83 42846.92 47801.07 2014-08-07 05:12:32.000 219 21191.65 55.81 42846.95 47801.14 2014-08-07 05:12:33.000 219 21191.69 55.78 42847.04 47801.19 2014-08-07 05:12:34.000 219 21191.71 55.73 42847.07 47801.23 2014-08-07 05:12:35.000 219 21191.74 55.66 42847.11 47801.28 2014-08-07 05:12:36.000 219 21191.81 55.62 42847.15 47801.36 2014-08-07 05:12:37.000 219 21191.85 55.56 42847.21 47801.42 2014-08-07 05:12:38.000 219 21191.86 55.53 42847.27 47801.49 2014-08-07 05:12:39.000 219 21191.83 55.52 42847.33 47801.54 2014-08-07 05:12:40.000 219 21191.87 55.52 42847.34 47801.58 2014-08-07 05:12:41.000 219 21191.87 55.49 42847.36 47801.63 2014-08-07 05:12:42.000 219 21191.86 55.46 42847.36 47801.62 2014-08-07 05:12:43.000 219 21191.84 55.46 42847.36 47801.66 2014-08-07 05:12:44.000 219 21191.82 55.43 42847.38 47801.65 2014-08-07 05:12:45.000 219 21191.82 55.43 42847.38 47801.68 2014-08-07 05:12:46.000 219 21191.83 55.43 42847.39 47801.66 2014-08-07 05:12:47.000 219 21191.83 55.36 42847.43 47801.68 2014-08-07 05:12:48.000 219 21191.80 55.35 42847.42 47801.66 2014-08-07 05:12:49.000 219 21191.80 55.30 42847.45 47801.68 2014-08-07 05:12:50.000 219 21191.77 55.30 42847.48 47801.71 2014-08-07 05:12:51.000 219 21191.74 55.31 42847.45 47801.69 2014-08-07 05:12:52.000 219 21191.69 55.31 42847.49 47801.66 2014-08-07 05:12:53.000 219 21191.65 55.29 42847.49 47801.65 2014-08-07 05:12:54.000 219 21191.60 55.26 42847.45 47801.66 2014-08-07 05:12:55.000 219 21191.60 55.27 42847.45 47801.63 2014-08-07 05:12:56.000 219 21191.55 55.31 42847.47 47801.61 2014-08-07 05:12:57.000 219 21191.50 55.30 42847.43 47801.59 2014-08-07 05:12:58.000 219 21191.49 55.31 42847.36 47801.57 2014-08-07 05:12:59.000 219 21191.47 55.34 42847.33 47801.50 2014-08-07 05:13:00.000 219 21191.46 55.37 42847.29 47801.43 2014-08-07 05:13:01.000 219 21191.44 55.38 42847.28 47801.40 2014-08-07 05:13:02.000 219 21191.42 55.40 42847.25 47801.36 2014-08-07 05:13:03.000 219 21191.38 55.43 42847.21 47801.31 2014-08-07 05:13:04.000 219 21191.38 55.42 42847.19 47801.29 2014-08-07 05:13:05.000 219 21191.40 55.46 42847.16 47801.28 2014-08-07 05:13:06.000 219 21191.38 55.48 42847.12 47801.24 2014-08-07 05:13:07.000 219 21191.39 55.47 42847.11 47801.22 2014-08-07 05:13:08.000 219 21191.42 55.46 42847.12 47801.22 2014-08-07 05:13:09.000 219 21191.44 55.45 42847.10 47801.20 2014-08-07 05:13:10.000 219 21191.39 55.49 42847.11 47801.22 2014-08-07 05:13:11.000 219 21191.41 55.48 42847.10 47801.22 2014-08-07 05:13:12.000 219 21191.44 55.44 42847.13 47801.24 2014-08-07 05:13:13.000 219 21191.49 55.38 42847.18 47801.26 2014-08-07 05:13:14.000 219 21191.54 55.35 42847.19 47801.30 2014-08-07 05:13:15.000 219 21191.54 55.39 42847.20 47801.32 2014-08-07 05:13:16.000 219 21191.51 55.41 42847.21 47801.34 2014-08-07 05:13:17.000 219 21191.51 55.39 42847.22 47801.35 2014-08-07 05:13:18.000 219 21191.50 55.40 42847.23 47801.32 2014-08-07 05:13:19.000 219 21191.53 55.42 42847.20 47801.33 2014-08-07 05:13:20.000 219 21191.51 55.40 42847.20 47801.32 2014-08-07 05:13:21.000 219 21191.49 55.43 42847.14 47801.29 2014-08-07 05:13:22.000 219 21191.49 55.45 42847.10 47801.28 2014-08-07 05:13:23.000 219 21191.54 55.43 42847.05 47801.25 2014-08-07 05:13:24.000 219 21191.57 55.41 42847.05 47801.24 2014-08-07 05:13:25.000 219 21191.57 55.41 42847.05 47801.23 2014-08-07 05:13:26.000 219 21191.55 55.41 42847.05 47801.24 2014-08-07 05:13:27.000 219 21191.60 55.42 42847.04 47801.22 2014-08-07 05:13:28.000 219 21191.61 55.45 42847.00 47801.20 2014-08-07 05:13:29.000 219 21191.61 55.47 42846.95 47801.18 2014-08-07 05:13:30.000 219 21191.62 55.48 42846.96 47801.19 2014-08-07 05:13:31.000 219 21191.62 55.49 42846.94 47801.19 2014-08-07 05:13:32.000 219 21191.61 55.49 42846.96 47801.19 2014-08-07 05:13:33.000 219 21191.62 55.49 42846.94 47801.19 2014-08-07 05:13:34.000 219 21191.63 55.50 42846.95 47801.19 2014-08-07 05:13:35.000 219 21191.60 55.47 42846.93 47801.20 2014-08-07 05:13:36.000 219 21191.62 55.46 42846.99 47801.19 2014-08-07 05:13:37.000 219 21191.62 55.47 42846.97 47801.21 2014-08-07 05:13:38.000 219 21191.58 55.52 42846.96 47801.20 2014-08-07 05:13:39.000 219 21191.53 55.64 42846.92 47801.17 2014-08-07 05:13:40.000 219 21191.51 55.72 42846.88 47801.10 2014-08-07 05:13:41.000 219 21191.51 55.69 42846.82 47801.03 2014-08-07 05:13:42.000 219 21191.55 55.65 42846.77 47801.01 2014-08-07 05:13:43.000 219 21191.58 55.63 42846.70 47800.97 2014-08-07 05:13:44.000 219 21191.59 55.63 42846.69 47800.98 2014-08-07 05:13:45.000 219 21191.58 55.65 42846.68 47800.93 2014-08-07 05:13:46.000 219 21191.58 55.64 42846.71 47800.96 2014-08-07 05:13:47.000 219 21191.59 55.64 42846.68 47800.95 2014-08-07 05:13:48.000 219 21191.56 55.66 42846.66 47800.94 2014-08-07 05:13:49.000 219 21191.56 55.68 42846.63 47800.87 2014-08-07 05:13:50.000 219 21191.56 55.70 42846.59 47800.86 2014-08-07 05:13:51.000 219 21191.57 55.71 42846.54 47800.81 2014-08-07 05:13:52.000 219 21191.60 55.67 42846.55 47800.81 2014-08-07 05:13:53.000 219 21191.61 55.58 42846.61 47800.83 2014-08-07 05:13:54.000 219 21191.67 55.53 42846.66 47800.85 2014-08-07 05:13:55.000 219 21191.71 55.49 42846.71 47800.91 2014-08-07 05:13:56.000 219 21191.74 55.45 42846.79 47801.01 2014-08-07 05:13:57.000 219 21191.74 55.44 42846.81 47801.04 2014-08-07 05:13:58.000 219 21191.75 55.42 42846.84 47801.09 2014-08-07 05:13:59.000 219 21191.75 55.41 42846.87 47801.12 2014-08-07 05:14:00.000 219 21191.77 55.39 42846.89 47801.14 2014-08-07 05:14:01.000 219 21191.78 55.39 42846.91 47801.16 2014-08-07 05:14:02.000 219 21191.78 55.40 42846.90 47801.18 2014-08-07 05:14:03.000 219 21191.81 55.36 42846.92 47801.17 2014-08-07 05:14:04.000 219 21191.82 55.33 42846.95 47801.21 2014-08-07 05:14:05.000 219 21191.79 55.32 42846.99 47801.24 2014-08-07 05:14:06.000 219 21191.77 55.35 42846.97 47801.25 2014-08-07 05:14:07.000 219 21191.74 55.41 42846.93 47801.25 2014-08-07 05:14:08.000 219 21191.66 55.46 42846.91 47801.20 2014-08-07 05:14:09.000 219 21191.61 55.48 42846.91 47801.17 2014-08-07 05:14:10.000 219 21191.56 55.53 42846.86 47801.11 2014-08-07 05:14:11.000 219 21191.53 55.53 42846.83 47801.07 2014-08-07 05:14:12.000 219 21191.49 55.53 42846.83 47801.05 2014-08-07 05:14:13.000 219 21191.50 55.51 42846.85 47801.03 2014-08-07 05:14:14.000 219 21191.52 55.52 42846.85 47801.03 2014-08-07 05:14:15.000 219 21191.54 55.53 42846.83 47801.05 2014-08-07 05:14:16.000 219 21191.51 55.50 42846.86 47801.07 2014-08-07 05:14:17.000 219 21191.47 55.51 42846.87 47801.07 2014-08-07 05:14:18.000 219 21191.45 55.53 42846.90 47801.07 2014-08-07 05:14:19.000 219 21191.38 55.51 42846.89 47801.03 2014-08-07 05:14:20.000 219 21191.33 55.49 42846.89 47800.98 2014-08-07 05:14:21.000 219 21191.32 55.45 42846.91 47801.00 2014-08-07 05:14:22.000 219 21191.33 55.45 42846.91 47800.98 2014-08-07 05:14:23.000 219 21191.33 55.43 42846.91 47801.01 2014-08-07 05:14:24.000 219 21191.33 55.42 42846.92 47800.99 2014-08-07 05:14:25.000 219 21191.30 55.41 42846.88 47801.01 2014-08-07 05:14:26.000 219 21191.32 55.42 42846.89 47801.01 2014-08-07 05:14:27.000 219 21191.32 55.42 42846.88 47801.00 2014-08-07 05:14:28.000 219 21191.32 55.38 42846.88 47800.97 2014-08-07 05:14:29.000 219 21191.30 55.36 42846.87 47800.97 2014-08-07 05:14:30.000 219 21191.29 55.36 42846.84 47800.95 2014-08-07 05:14:31.000 219 21191.29 55.33 42846.81 47800.95 2014-08-07 05:14:32.000 219 21191.24 55.30 42846.82 47800.93 2014-08-07 05:14:33.000 219 21191.25 55.26 42846.88 47800.93 2014-08-07 05:14:34.000 219 21191.25 55.28 42846.87 47800.93 2014-08-07 05:14:35.000 219 21191.25 55.36 42846.86 47800.93 2014-08-07 05:14:36.000 219 21191.19 55.45 42846.83 47800.90 2014-08-07 05:14:37.000 219 21191.11 55.53 42846.80 47800.87 2014-08-07 05:14:38.000 219 21191.06 55.56 42846.72 47800.78 2014-08-07 05:14:39.000 219 21191.05 55.55 42846.69 47800.73 2014-08-07 05:14:40.000 219 21191.02 55.51 42846.69 47800.68 2014-08-07 05:14:41.000 219 21191.04 55.48 42846.70 47800.66 2014-08-07 05:14:42.000 219 21191.04 55.47 42846.70 47800.67 2014-08-07 05:14:43.000 219 21191.06 55.42 42846.72 47800.68 2014-08-07 05:14:44.000 219 21191.05 55.39 42846.75 47800.73 2014-08-07 05:14:45.000 219 21191.07 55.37 42846.81 47800.72 2014-08-07 05:14:46.000 219 21191.06 55.34 42846.84 47800.74 2014-08-07 05:14:47.000 219 21191.08 55.33 42846.86 47800.79 2014-08-07 05:14:48.000 219 21191.08 55.32 42846.82 47800.77 2014-08-07 05:14:49.000 219 21191.07 55.28 42846.82 47800.78 2014-08-07 05:14:50.000 219 21191.11 55.24 42846.82 47800.80 2014-08-07 05:14:51.000 219 21191.10 55.22 42846.84 47800.79 2014-08-07 05:14:52.000 219 21191.05 55.20 42846.86 47800.82 2014-08-07 05:14:53.000 219 21191.03 55.16 42846.84 47800.83 2014-08-07 05:14:54.000 219 21191.04 55.12 42846.88 47800.80 2014-08-07 05:14:55.000 219 21191.03 55.11 42846.90 47800.82 2014-08-07 05:14:56.000 219 21191.02 55.09 42846.89 47800.83 2014-08-07 05:14:57.000 219 21191.02 55.04 42846.91 47800.85 2014-08-07 05:14:58.000 219 21191.01 55.00 42846.91 47800.85 2014-08-07 05:14:59.000 219 21191.02 54.96 42846.91 47800.86 2014-08-07 05:15:00.000 219 21191.05 54.93 42846.93 47800.86 2014-08-07 05:15:01.000 219 21191.04 54.88 42846.94 47800.86 2014-08-07 05:15:02.000 219 21191.03 54.85 42846.97 47800.88 2014-08-07 05:15:03.000 219 21191.03 54.86 42846.98 47800.88 2014-08-07 05:15:04.000 219 21191.02 54.87 42847.00 47800.89 2014-08-07 05:15:05.000 219 21191.01 54.87 42846.97 47800.89 2014-08-07 05:15:06.000 219 21190.99 54.85 42846.94 47800.88 2014-08-07 05:15:07.000 219 21190.98 54.84 42846.94 47800.86 2014-08-07 05:15:08.000 219 21190.99 54.89 42846.91 47800.86 2014-08-07 05:15:09.000 219 21191.05 54.89 42846.87 47800.85 2014-08-07 05:15:10.000 219 21191.01 54.87 42846.86 47800.80 2014-08-07 05:15:11.000 219 21191.00 54.84 42846.86 47800.81 2014-08-07 05:15:12.000 219 21191.02 54.81 42846.88 47800.79 2014-08-07 05:15:13.000 219 21190.98 54.82 42846.88 47800.81 2014-08-07 05:15:14.000 219 21190.96 54.85 42846.86 47800.78 2014-08-07 05:15:15.000 219 21190.96 54.85 42846.84 47800.76 2014-08-07 05:15:16.000 219 21190.96 54.84 42846.83 47800.78 2014-08-07 05:15:17.000 219 21190.98 54.82 42846.83 47800.73 2014-08-07 05:15:18.000 219 21190.98 54.80 42846.81 47800.72 2014-08-07 05:15:19.000 219 21190.93 54.78 42846.82 47800.74 2014-08-07 05:15:20.000 219 21190.94 54.80 42846.83 47800.73 2014-08-07 05:15:21.000 219 21190.88 54.87 42846.80 47800.72 2014-08-07 05:15:22.000 219 21190.86 54.93 42846.74 47800.69 2014-08-07 05:15:23.000 219 21190.87 54.95 42846.69 47800.62 2014-08-07 05:15:24.000 219 21190.86 54.92 42846.69 47800.58 2014-08-07 05:15:25.000 219 21190.87 54.88 42846.68 47800.58 2014-08-07 05:15:26.000 219 21190.87 54.87 42846.66 47800.57 2014-08-07 05:15:27.000 219 21190.86 54.88 42846.67 47800.56 2014-08-07 05:15:28.000 219 21190.86 54.89 42846.66 47800.58 2014-08-07 05:15:29.000 219 21190.86 54.86 42846.67 47800.57 2014-08-07 05:15:30.000 219 21190.86 54.84 42846.67 47800.55 2014-08-07 05:15:31.000 219 21190.89 54.85 42846.69 47800.54 2014-08-07 05:15:32.000 219 21190.91 54.85 42846.67 47800.58 2014-08-07 05:15:33.000 219 21190.91 54.86 42846.69 47800.57 2014-08-07 05:15:34.000 219 21190.88 54.84 42846.69 47800.59 2014-08-07 05:15:35.000 219 21190.86 54.80 42846.68 47800.59 2014-08-07 05:15:36.000 219 21190.87 54.75 42846.69 47800.59 2014-08-07 05:15:37.000 219 21190.87 54.69 42846.70 47800.60 2014-08-07 05:15:38.000 219 21190.88 54.67 42846.71 47800.62 2014-08-07 05:15:39.000 219 21190.91 54.66 42846.68 47800.63 2014-08-07 05:15:40.000 219 21190.94 54.68 42846.66 47800.63 2014-08-07 05:15:41.000 219 21190.91 54.70 42846.64 47800.64 2014-08-07 05:15:42.000 219 21190.95 54.71 42846.66 47800.60 2014-08-07 05:15:43.000 219 21190.95 54.71 42846.65 47800.61 2014-08-07 05:15:44.000 219 21190.94 54.71 42846.63 47800.59 2014-08-07 05:15:45.000 219 21190.93 54.68 42846.64 47800.61 2014-08-07 05:15:46.000 219 21190.96 54.67 42846.66 47800.61 2014-08-07 05:15:47.000 219 21190.99 54.67 42846.65 47800.61 2014-08-07 05:15:48.000 219 21191.00 54.61 42846.67 47800.64 2014-08-07 05:15:49.000 219 21190.97 54.57 42846.69 47800.62 2014-08-07 05:15:50.000 219 21190.95 54.52 42846.73 47800.66 2014-08-07 05:15:51.000 219 21190.93 54.49 42846.76 47800.68 2014-08-07 05:15:52.000 219 21190.96 54.44 42846.81 47800.72 2014-08-07 05:15:53.000 219 21190.96 54.44 42846.82 47800.75 2014-08-07 05:15:54.000 219 21190.98 54.43 42846.83 47800.77 2014-08-07 05:15:55.000 219 21191.00 54.46 42846.84 47800.78 2014-08-07 05:15:56.000 219 21191.04 54.47 42846.80 47800.81 2014-08-07 05:15:57.000 219 21191.03 54.48 42846.79 47800.78 2014-08-07 05:15:58.000 219 21191.05 54.50 42846.78 47800.79 2014-08-07 05:15:59.000 219 21191.02 54.49 42846.76 47800.77 2014-08-07 05:16:00.000 219 21191.02 54.46 42846.75 47800.75 2014-08-07 05:16:01.000 219 21190.99 54.46 42846.77 47800.73 2014-08-07 05:16:02.000 219 21190.95 54.48 42846.76 47800.73 2014-08-07 05:16:03.000 219 21190.93 54.45 42846.76 47800.69 2014-08-07 05:16:04.000 219 21190.93 54.43 42846.78 47800.73 2014-08-07 05:16:05.000 219 21190.92 54.45 42846.75 47800.69 2014-08-07 05:16:06.000 219 21190.91 54.48 42846.76 47800.70 2014-08-07 05:16:07.000 219 21190.87 54.50 42846.78 47800.67 2014-08-07 05:16:08.000 219 21190.87 54.48 42846.78 47800.68 2014-08-07 05:16:09.000 219 21190.89 54.48 42846.78 47800.66 2014-08-07 05:16:10.000 219 21190.91 54.44 42846.79 47800.65 2014-08-07 05:16:11.000 219 21190.91 54.39 42846.79 47800.66 2014-08-07 05:16:12.000 219 21190.91 54.37 42846.79 47800.67 2014-08-07 05:16:13.000 219 21190.96 54.37 42846.82 47800.69 2014-08-07 05:16:14.000 219 21190.96 54.39 42846.79 47800.70 2014-08-07 05:16:15.000 219 21190.96 54.41 42846.73 47800.67 2014-08-07 05:16:16.000 219 21190.94 54.42 42846.70 47800.67 2014-08-07 05:16:17.000 219 21190.94 54.41 42846.70 47800.66 2014-08-07 05:16:18.000 219 21190.96 54.38 42846.68 47800.61 2014-08-07 05:16:19.000 219 21190.91 54.37 42846.65 47800.62 2014-08-07 05:16:20.000 219 21190.95 54.37 42846.64 47800.58 2014-08-07 05:16:21.000 219 21190.97 54.35 42846.65 47800.56 2014-08-07 05:16:22.000 219 21190.94 54.31 42846.62 47800.55 2014-08-07 05:16:23.000 219 21190.89 54.29 42846.59 47800.54 2014-08-07 05:16:24.000 219 21190.86 54.28 42846.56 47800.51 2014-08-07 05:16:25.000 219 21190.83 54.26 42846.54 47800.47 2014-08-07 05:16:26.000 219 21190.82 54.24 42846.49 47800.43 2014-08-07 05:16:27.000 219 21190.79 54.22 42846.46 47800.40 2014-08-07 05:16:28.000 219 21190.76 54.19 42846.46 47800.36 2014-08-07 05:16:29.000 219 21190.75 54.16 42846.46 47800.37 2014-08-07 05:16:30.000 219 21190.75 54.14 42846.43 47800.33 2014-08-07 05:16:31.000 219 21190.78 54.11 42846.43 47800.35 2014-08-07 05:16:32.000 219 21190.83 54.06 42846.43 47800.34 2014-08-07 05:16:33.000 219 21190.84 54.05 42846.48 47800.37 2014-08-07 05:16:34.000 219 21190.87 54.06 42846.51 47800.38 2014-08-07 05:16:35.000 219 21190.89 54.02 42846.49 47800.41 2014-08-07 05:16:36.000 219 21190.91 53.97 42846.50 47800.45 2014-08-07 05:16:37.000 219 21190.96 53.93 42846.52 47800.46 2014-08-07 05:16:38.000 219 21190.95 53.92 42846.56 47800.47 2014-08-07 05:16:39.000 219 21190.90 53.96 42846.55 47800.49 2014-08-07 05:16:40.000 219 21190.90 53.98 42846.52 47800.48 2014-08-07 05:16:41.000 219 21190.89 53.96 42846.53 47800.47 2014-08-07 05:16:42.000 219 21190.91 53.97 42846.52 47800.46 2014-08-07 05:16:43.000 219 21190.93 53.98 42846.50 47800.44 2014-08-07 05:16:44.000 219 21190.92 53.97 42846.50 47800.44 2014-08-07 05:16:45.000 219 21190.91 53.96 42846.49 47800.45 2014-08-07 05:16:46.000 219 21190.92 53.96 42846.48 47800.43 2014-08-07 05:16:47.000 219 21190.89 53.97 42846.50 47800.44 2014-08-07 05:16:48.000 219 21190.89 53.94 42846.47 47800.38 2014-08-07 05:16:49.000 219 21190.86 53.91 42846.43 47800.38 2014-08-07 05:16:50.000 219 21190.87 53.89 42846.45 47800.37 2014-08-07 05:16:51.000 219 21190.90 53.85 42846.44 47800.39 2014-08-07 05:16:52.000 219 21190.89 53.80 42846.48 47800.39 2014-08-07 05:16:53.000 219 21190.89 53.75 42846.50 47800.41 2014-08-07 05:16:54.000 219 21190.91 53.73 42846.53 47800.41 2014-08-07 05:16:55.000 219 21190.86 53.73 42846.56 47800.43 2014-08-07 05:16:56.000 219 21190.84 53.76 42846.54 47800.44 2014-08-07 05:16:57.000 219 21190.82 53.75 42846.52 47800.42 2014-08-07 05:16:58.000 219 21190.82 53.78 42846.50 47800.39 2014-08-07 05:16:59.000 219 21190.83 53.73 42846.49 47800.36 2014-08-07 05:17:00.000 219 21190.80 53.71 42846.51 47800.38 2014-08-07 05:17:01.000 219 21190.80 53.71 42846.49 47800.37 2014-08-07 05:17:02.000 219 21190.81 53.71 42846.46 47800.35 2014-08-07 05:17:03.000 219 21190.77 53.71 42846.45 47800.35 2014-08-07 05:17:04.000 219 21190.75 53.71 42846.45 47800.31 2014-08-07 05:17:05.000 219 21190.75 53.74 42846.43 47800.31 2014-08-07 05:17:06.000 219 21190.77 53.74 42846.44 47800.33 2014-08-07 05:17:07.000 219 21190.76 53.74 42846.43 47800.30 2014-08-07 05:17:08.000 219 21190.76 53.76 42846.42 47800.29 2014-08-07 05:17:09.000 219 21190.77 53.81 42846.41 47800.29 2014-08-07 05:17:10.000 219 21190.76 53.79 42846.42 47800.29 2014-08-07 05:17:11.000 219 21190.73 53.81 42846.42 47800.27 2014-08-07 05:17:12.000 219 21190.72 53.87 42846.38 47800.28 2014-08-07 05:17:13.000 219 21190.74 53.87 42846.33 47800.24 2014-08-07 05:17:14.000 219 21190.77 53.89 42846.32 47800.22 2014-08-07 05:17:15.000 219 21190.76 53.92 42846.32 47800.21 2014-08-07 05:17:16.000 219 21190.76 53.95 42846.29 47800.23 2014-08-07 05:17:17.000 219 21190.77 53.98 42846.31 47800.19 2014-08-07 05:17:18.000 219 21190.81 53.98 42846.31 47800.22 2014-08-07 05:17:19.000 219 21190.83 54.00 42846.30 47800.17 2014-08-07 05:17:20.000 219 21190.84 53.96 42846.29 47800.20 2014-08-07 05:17:21.000 219 21190.87 53.95 42846.29 47800.20 2014-08-07 05:17:22.000 219 21190.85 53.93 42846.32 47800.23 2014-08-07 05:17:23.000 219 21190.88 53.92 42846.35 47800.25 2014-08-07 05:17:24.000 219 21190.90 53.94 42846.38 47800.29 2014-08-07 05:17:25.000 219 21190.91 53.94 42846.38 47800.32 2014-08-07 05:17:26.000 219 21190.91 53.92 42846.41 47800.34 2014-08-07 05:17:27.000 219 21190.92 53.90 42846.45 47800.34 2014-08-07 05:17:28.000 219 21190.90 53.89 42846.46 47800.39 2014-08-07 05:17:29.000 219 21190.90 53.92 42846.50 47800.37 2014-08-07 05:17:30.000 219 21190.91 53.92 42846.51 47800.41 2014-08-07 05:17:31.000 219 21190.90 53.92 42846.45 47800.43 2014-08-07 05:17:32.000 219 21190.93 53.93 42846.51 47800.42 2014-08-07 05:17:33.000 219 21190.92 53.95 42846.50 47800.41 2014-08-07 05:17:34.000 219 21190.88 53.99 42846.47 47800.41 2014-08-07 05:17:35.000 219 21190.89 54.02 42846.51 47800.41 2014-08-07 05:17:36.000 219 21190.91 54.07 42846.47 47800.40 2014-08-07 05:17:37.000 219 21190.89 54.07 42846.48 47800.41 2014-08-07 05:17:38.000 219 21190.89 54.07 42846.45 47800.38 2014-08-07 05:17:39.000 219 21190.87 54.08 42846.46 47800.38 2014-08-07 05:17:40.000 219 21190.87 54.10 42846.46 47800.35 2014-08-07 05:17:41.000 219 21190.86 54.08 42846.45 47800.38 2014-08-07 05:17:42.000 219 21190.86 54.06 42846.48 47800.36 2014-08-07 05:17:43.000 219 21190.85 54.07 42846.48 47800.37 2014-08-07 05:17:44.000 219 21190.84 54.09 42846.47 47800.33 2014-08-07 05:17:45.000 219 21190.83 54.11 42846.49 47800.35 2014-08-07 05:17:46.000 219 21190.82 54.12 42846.47 47800.35 2014-08-07 05:17:47.000 219 21190.80 54.12 42846.43 47800.32 2014-08-07 05:17:48.000 219 21190.80 54.07 42846.43 47800.32 2014-08-07 05:17:49.000 219 21190.83 54.05 42846.45 47800.32 2014-08-07 05:17:50.000 219 21190.87 54.02 42846.45 47800.35 2014-08-07 05:17:51.000 219 21190.89 53.97 42846.46 47800.37 2014-08-07 05:17:52.000 219 21190.94 53.93 42846.53 47800.40 2014-08-07 05:17:53.000 219 21190.93 53.90 42846.54 47800.44 2014-08-07 05:17:54.000 219 21190.91 53.87 42846.57 47800.47 2014-08-07 05:17:55.000 219 21190.91 53.84 42846.55 47800.47 2014-08-07 05:17:56.000 219 21190.90 53.83 42846.57 47800.51 2014-08-07 05:17:57.000 219 21190.86 53.80 42846.63 47800.50 2014-08-07 05:17:58.000 219 21190.85 53.79 42846.64 47800.50 2014-08-07 05:17:59.000 219 21190.79 53.78 42846.64 47800.52 2014-08-07 05:18:00.000 219 21190.77 53.81 42846.66 47800.52 2014-08-07 05:18:01.000 219 21190.77 53.83 42846.66 47800.53 2014-08-07 05:18:02.000 219 21190.76 53.86 42846.65 47800.49 2014-08-07 05:18:03.000 219 21190.77 53.83 42846.66 47800.50 2014-08-07 05:18:04.000 219 21190.79 53.84 42846.68 47800.47 2014-08-07 05:18:05.000 219 21190.81 53.88 42846.66 47800.47 2014-08-07 05:18:06.000 219 21190.85 53.86 42846.62 47800.49 2014-08-07 05:18:07.000 219 21190.85 53.87 42846.61 47800.47 2014-08-07 05:18:08.000 219 21190.84 53.88 42846.57 47800.46 2014-08-07 05:18:09.000 219 21190.87 53.87 42846.57 47800.48 2014-08-07 05:18:10.000 219 21190.85 53.91 42846.53 47800.45 2014-08-07 05:18:11.000 219 21190.80 53.95 42846.49 47800.41 2014-08-07 05:18:12.000 219 21190.78 53.97 42846.43 47800.36 2014-08-07 05:18:13.000 219 21190.80 53.96 42846.42 47800.35 2014-08-07 05:18:14.000 219 21190.81 53.94 42846.46 47800.29 2014-08-07 05:18:15.000 219 21190.78 53.97 42846.39 47800.28 2014-08-07 05:18:16.000 219 21190.78 54.00 42846.36 47800.28 2014-08-07 05:18:17.000 219 21190.77 53.99 42846.34 47800.25 2014-08-07 05:18:18.000 219 21190.77 53.99 42846.30 47800.22 2014-08-07 05:18:19.000 219 21190.78 53.98 42846.29 47800.20 2014-08-07 05:18:20.000 219 21190.79 54.00 42846.28 47800.17 2014-08-07 05:18:21.000 219 21190.82 53.95 42846.28 47800.17 2014-08-07 05:18:22.000 219 21190.83 53.95 42846.24 47800.17 2014-08-07 05:18:23.000 219 21190.82 53.99 42846.24 47800.17 2014-08-07 05:18:24.000 219 21190.82 53.99 42846.26 47800.19 2014-08-07 05:18:25.000 219 21190.82 53.95 42846.27 47800.18 2014-08-07 05:18:26.000 219 21190.84 53.93 42846.30 47800.17 2014-08-07 05:18:27.000 219 21190.83 53.91 42846.34 47800.21 2014-08-07 05:18:28.000 219 21190.80 53.94 42846.33 47800.20 2014-08-07 05:18:29.000 219 21190.79 53.94 42846.33 47800.21 2014-08-07 05:18:30.000 219 21190.76 53.96 42846.32 47800.21 2014-08-07 05:18:31.000 219 21190.76 53.97 42846.29 47800.20 2014-08-07 05:18:32.000 219 21190.78 53.96 42846.30 47800.20 2014-08-07 05:18:33.000 219 21190.79 54.01 42846.33 47800.22 2014-08-07 05:18:34.000 219 21190.76 54.03 42846.34 47800.18 2014-08-07 05:18:35.000 219 21190.81 54.03 42846.33 47800.22 2014-08-07 05:18:36.000 219 21190.82 54.06 42846.34 47800.23 2014-08-07 05:18:37.000 219 21190.80 54.05 42846.34 47800.22 2014-08-07 05:18:38.000 219 21190.79 54.07 42846.31 47800.21 2014-08-07 05:18:39.000 219 21190.77 54.07 42846.33 47800.21 2014-08-07 05:18:40.000 219 21190.73 54.09 42846.34 47800.18 2014-08-07 05:18:41.000 219 21190.72 54.14 42846.31 47800.16 2014-08-07 05:18:42.000 219 21190.70 54.16 42846.28 47800.12 2014-08-07 05:18:43.000 219 21190.67 54.17 42846.23 47800.10 2014-08-07 05:18:44.000 219 21190.66 54.21 42846.19 47800.08 2014-08-07 05:18:45.000 219 21190.61 54.25 42846.18 47800.04 2014-08-07 05:18:46.000 219 21190.59 54.35 42846.17 47800.03 2014-08-07 05:18:47.000 219 21190.57 54.45 42846.11 47799.96 2014-08-07 05:18:48.000 219 21190.52 54.45 42846.06 47799.88 2014-08-07 05:18:49.000 219 21190.50 54.41 42846.00 47799.82 2014-08-07 05:18:50.000 219 21190.50 54.36 42845.98 47799.80 2014-08-07 05:18:51.000 219 21190.50 54.38 42845.98 47799.81 2014-08-07 05:18:52.000 219 21190.48 54.40 42846.01 47799.79 2014-08-07 05:18:53.000 219 21190.48 54.43 42846.02 47799.81 2014-08-07 05:18:54.000 219 21190.48 54.45 42845.99 47799.78 2014-08-07 05:18:55.000 219 21190.48 54.44 42846.00 47799.80 2014-08-07 05:18:56.000 219 21190.48 54.48 42846.02 47799.80 2014-08-07 05:18:57.000 219 21190.47 54.52 42846.01 47799.82 2014-08-07 05:18:58.000 219 21190.45 54.55 42845.98 47799.79 2014-08-07 05:18:59.000 219 21190.46 54.58 42845.95 47799.79 2014-08-07 05:19:00.000 219 21190.52 54.57 42845.96 47799.75 2014-08-07 05:19:01.000 219 21190.55 54.56 42845.95 47799.78 2014-08-07 05:19:02.000 219 21190.60 54.55 42845.98 47799.80 2014-08-07 05:19:03.000 219 21190.64 54.54 42845.97 47799.82 2014-08-07 05:19:04.000 219 21190.66 54.52 42846.03 47799.84 2014-08-07 05:19:05.000 219 21190.65 54.51 42846.02 47799.90 2014-08-07 05:19:06.000 219 21190.67 54.50 42846.03 47799.91 2014-08-07 05:19:07.000 219 21190.69 54.53 42846.00 47799.91 2014-08-07 05:19:08.000 219 21190.71 54.53 42846.01 47799.95 2014-08-07 05:19:09.000 219 21190.73 54.55 42846.02 47799.92 2014-08-07 05:19:10.000 219 21190.74 54.56 42846.04 47799.96 2014-08-07 05:19:11.000 219 21190.77 54.56 42846.06 47799.94 2014-08-07 05:19:12.000 219 21190.80 54.55 42846.06 47799.95 2014-08-07 05:19:13.000 219 21190.77 54.58 42846.03 47799.96 2014-08-07 05:19:14.000 219 21190.78 54.57 42846.03 47799.95 2014-08-07 05:19:15.000 219 21190.79 54.61 42846.02 47799.97 2014-08-07 05:19:16.000 219 21190.79 54.64 42846.01 47799.94 2014-08-07 05:19:17.000 219 21190.79 54.65 42845.98 47799.92 2014-08-07 05:19:18.000 219 21190.77 54.66 42845.96 47799.90 2014-08-07 05:19:19.000 219 21190.79 54.65 42845.95 47799.90 2014-08-07 05:19:20.000 219 21190.80 54.66 42845.96 47799.92 2014-08-07 05:19:21.000 219 21190.77 54.67 42845.96 47799.95 2014-08-07 05:19:22.000 219 21190.76 54.66 42845.97 47799.93 2014-08-07 05:19:23.000 219 21190.79 54.64 42845.95 47799.92 2014-08-07 05:19:24.000 219 21190.80 54.65 42845.93 47799.93 2014-08-07 05:19:25.000 219 21190.81 54.69 42845.92 47799.89 2014-08-07 05:19:26.000 219 21190.80 54.70 42845.88 47799.91 2014-08-07 05:19:27.000 219 21190.81 54.71 42845.87 47799.87 2014-08-07 05:19:28.000 219 21190.80 54.69 42845.87 47799.86 2014-08-07 05:19:29.000 219 21190.79 54.68 42845.89 47799.86 2014-08-07 05:19:30.000 219 21190.81 54.64 42845.94 47799.86 2014-08-07 05:19:31.000 219 21190.79 54.67 42845.97 47799.90 2014-08-07 05:19:32.000 219 21190.83 54.66 42845.97 47799.93 2014-08-07 05:19:33.000 219 21190.85 54.66 42845.99 47799.92 2014-08-07 05:19:34.000 219 21190.83 54.64 42845.99 47799.97 2014-08-07 05:19:35.000 219 21190.83 54.65 42846.03 47799.97 2014-08-07 05:19:36.000 219 21190.81 54.64 42846.04 47799.99 2014-08-07 05:19:37.000 219 21190.79 54.62 42846.09 47799.98 2014-08-07 05:19:38.000 219 21190.79 54.60 42846.09 47800.03 2014-08-07 05:19:39.000 219 21190.79 54.57 42846.10 47800.03 2014-08-07 05:19:40.000 219 21190.82 54.48 42846.18 47800.07 2014-08-07 05:19:41.000 219 21190.87 54.40 42846.26 47800.13 2014-08-07 05:19:42.000 219 21190.93 54.37 42846.30 47800.21 2014-08-07 05:19:43.000 219 21190.95 54.42 42846.31 47800.27 2014-08-07 05:19:44.000 219 21190.99 54.46 42846.34 47800.33 2014-08-07 05:19:45.000 219 21191.02 54.47 42846.35 47800.34 2014-08-07 05:19:46.000 219 21191.03 54.49 42846.32 47800.32 2014-08-07 05:19:47.000 219 21191.05 54.50 42846.32 47800.33 2014-08-07 05:19:48.000 219 21191.08 54.49 42846.28 47800.33 2014-08-07 05:19:49.000 219 21191.12 54.53 42846.27 47800.34 2014-08-07 05:19:50.000 219 21191.16 54.56 42846.23 47800.31 2014-08-07 05:19:51.000 219 21191.17 54.56 42846.20 47800.33 2014-08-07 05:19:52.000 219 21191.12 54.53 42846.21 47800.31 2014-08-07 05:19:53.000 219 21191.14 54.55 42846.22 47800.30 2014-08-07 05:19:54.000 219 21191.13 54.56 42846.20 47800.28 2014-08-07 05:19:55.000 219 21191.12 54.57 42846.19 47800.28 2014-08-07 05:19:56.000 219 21191.11 54.56 42846.17 47800.26 2014-08-07 05:19:57.000 219 21191.10 54.61 42846.17 47800.25 2014-08-07 05:19:58.000 219 21191.09 54.62 42846.18 47800.23 2014-08-07 05:19:59.000 219 21191.05 54.63 42846.15 47800.25 2014-08-07 05:20:00.000 219 21191.07 54.60 42846.14 47800.23 2014-08-07 05:20:01.000 219 21191.08 54.59 42846.16 47800.23 2014-08-07 05:20:02.000 219 21191.06 54.56 42846.22 47800.23 2014-08-07 05:20:03.000 219 21191.03 54.56 42846.24 47800.26 2014-08-07 05:20:04.000 219 21191.04 54.56 42846.29 47800.28 2014-08-07 05:20:05.000 219 21191.04 54.56 42846.25 47800.28 2014-08-07 05:20:06.000 219 21191.04 54.53 42846.24 47800.28 2014-08-07 05:20:07.000 219 21191.05 54.50 42846.25 47800.29 2014-08-07 05:20:08.000 219 21191.09 54.52 42846.24 47800.29 2014-08-07 05:20:09.000 219 21191.09 54.51 42846.23 47800.30 2014-08-07 05:20:10.000 219 21191.09 54.52 42846.19 47800.29 2014-08-07 05:20:11.000 219 21191.10 54.51 42846.22 47800.29 2014-08-07 05:20:12.000 219 21191.06 54.50 42846.21 47800.26 2014-08-07 05:20:13.000 219 21191.06 54.50 42846.19 47800.25 2014-08-07 05:20:14.000 219 21191.08 54.49 42846.18 47800.24 2014-08-07 05:20:15.000 219 21191.08 54.48 42846.16 47800.23 2014-08-07 05:20:16.000 219 21191.07 54.46 42846.15 47800.25 2014-08-07 05:20:17.000 219 21191.05 54.46 42846.15 47800.23 2014-08-07 05:20:18.000 219 21191.02 54.48 42846.13 47800.21 2014-08-07 05:20:19.000 219 21191.00 54.47 42846.12 47800.18 2014-08-07 05:20:20.000 219 21190.98 54.44 42846.10 47800.17 2014-08-07 05:20:21.000 219 21191.01 54.41 42846.09 47800.15 2014-08-07 05:20:22.000 219 21191.01 54.38 42846.09 47800.14 2014-08-07 05:20:23.000 219 21190.98 54.36 42846.07 47800.12 2014-08-07 05:20:24.000 219 21190.95 54.36 42846.08 47800.14 2014-08-07 05:20:25.000 219 21190.91 54.38 42846.08 47800.12 2014-08-07 05:20:26.000 219 21190.90 54.39 42846.07 47800.09 2014-08-07 05:20:27.000 219 21190.88 54.38 42846.10 47800.09 2014-08-07 05:20:28.000 219 21190.88 54.37 42846.10 47800.07 2014-08-07 05:20:29.000 219 21190.89 54.38 42846.09 47800.07 2014-08-07 05:20:30.000 219 21190.91 54.41 42846.07 47800.07 2014-08-07 05:20:31.000 219 21190.93 54.43 42846.08 47800.11 2014-08-07 05:20:32.000 219 21190.93 54.43 42846.08 47800.12 2014-08-07 05:20:33.000 219 21190.95 54.44 42846.06 47800.11 2014-08-07 05:20:34.000 219 21190.95 54.45 42846.09 47800.09 2014-08-07 05:20:35.000 219 21190.93 54.47 42846.06 47800.09 2014-08-07 05:20:36.000 219 21190.94 54.47 42846.04 47800.07 2014-08-07 05:20:37.000 219 21190.92 54.50 42846.06 47800.07 2014-08-07 05:20:38.000 219 21190.87 54.53 42846.00 47800.03 2014-08-07 05:20:39.000 219 21190.82 54.56 42845.96 47799.98 2014-08-07 05:20:40.000 219 21190.77 54.58 42845.90 47799.92 2014-08-07 05:20:41.000 219 21190.71 54.56 42845.88 47799.87 2014-08-07 05:20:42.000 219 21190.70 54.54 42845.87 47799.82 2014-08-07 05:20:43.000 219 21190.69 54.52 42845.87 47799.77 2014-08-07 05:20:44.000 219 21190.70 54.49 42845.84 47799.79 2014-08-07 05:20:45.000 219 21190.70 54.45 42845.86 47799.78 2014-08-07 05:20:46.000 219 21190.72 54.39 42845.88 47799.77 2014-08-07 05:20:47.000 219 21190.72 54.36 42845.90 47799.80 2014-08-07 05:20:48.000 219 21190.73 54.36 42845.90 47799.84 2014-08-07 05:20:49.000 219 21190.71 54.38 42845.88 47799.81 2014-08-07 05:20:50.000 219 21190.71 54.34 42845.92 47799.84 2014-08-07 05:20:51.000 219 21190.67 54.32 42845.93 47799.83 2014-08-07 05:20:52.000 219 21190.65 54.30 42845.93 47799.83 2014-08-07 05:20:53.000 219 21190.63 54.28 42845.92 47799.82 2014-08-07 05:20:54.000 219 21190.63 54.26 42845.93 47799.83 2014-08-07 05:20:55.000 219 21190.65 54.24 42845.92 47799.83 2014-08-07 05:20:56.000 219 21190.67 54.22 42845.94 47799.84 2014-08-07 05:20:57.000 219 21190.68 54.18 42845.95 47799.84 2014-08-07 05:20:58.000 219 21190.69 54.13 42845.97 47799.85 2014-08-07 05:20:59.000 219 21190.71 54.11 42845.98 47799.90 2014-08-07 05:21:00.000 219 21190.65 54.09 42845.97 47799.89 2014-08-07 05:21:01.000 219 21190.63 54.06 42845.96 47799.89 2014-08-07 05:21:02.000 219 21190.62 53.99 42845.97 47799.86 2014-08-07 05:21:03.000 219 21190.60 53.96 42846.00 47799.88 2014-08-07 05:21:04.000 219 21190.59 53.95 42846.01 47799.88 2014-08-07 05:21:05.000 219 21190.56 53.95 42846.03 47799.86 2014-08-07 05:21:06.000 219 21190.50 53.95 42846.01 47799.84 2014-08-07 05:21:07.000 219 21190.42 53.95 42846.01 47799.84 2014-08-07 05:21:08.000 219 21190.37 53.91 42846.01 47799.78 2014-08-07 05:21:09.000 219 21190.33 53.88 42846.00 47799.77 2014-08-07 05:21:10.000 219 21190.28 53.85 42846.01 47799.75 2014-08-07 05:21:11.000 219 21190.24 53.82 42846.01 47799.71 2014-08-07 05:21:12.000 219 21190.17 53.83 42846.01 47799.71 2014-08-07 05:21:13.000 219 21190.15 53.82 42846.02 47799.68 2014-08-07 05:21:14.000 219 21190.15 53.81 42846.03 47799.67 2014-08-07 05:21:15.000 219 21190.11 53.80 42846.02 47799.69 2014-08-07 05:21:16.000 219 21190.11 53.77 42846.01 47799.65 2014-08-07 05:21:17.000 219 21190.09 53.76 42846.03 47799.65 2014-08-07 05:21:18.000 219 21190.10 53.74 42846.04 47799.64 2014-08-07 05:21:19.000 219 21190.13 53.71 42846.02 47799.64 2014-08-07 05:21:20.000 219 21190.14 53.67 42846.02 47799.65 2014-08-07 05:21:21.000 219 21190.18 53.64 42846.04 47799.65 2014-08-07 05:21:22.000 219 21190.19 53.59 42846.05 47799.67 2014-08-07 05:21:23.000 219 21190.17 53.58 42846.04 47799.69 2014-08-07 05:21:24.000 219 21190.13 53.59 42846.03 47799.69 2014-08-07 05:21:25.000 219 21190.13 53.60 42846.03 47799.67 2014-08-07 05:21:26.000 219 21190.12 53.57 42846.05 47799.66 2014-08-07 05:21:27.000 219 21190.14 53.57 42846.00 47799.66 2014-08-07 05:21:28.000 219 21190.12 53.56 42846.01 47799.64 2014-08-07 05:21:29.000 219 21190.11 53.56 42846.03 47799.66 2014-08-07 05:21:30.000 219 21190.13 53.56 42846.02 47799.61 2014-08-07 05:21:31.000 219 21190.13 53.55 42846.00 47799.65 2014-08-07 05:21:32.000 219 21190.12 53.53 42846.03 47799.66 2014-08-07 05:21:33.000 219 21190.12 53.52 42846.04 47799.65 2014-08-07 05:21:34.000 219 21190.16 53.54 42846.01 47799.64 2014-08-07 05:21:35.000 219 21190.19 53.55 42846.02 47799.65 2014-08-07 05:21:36.000 219 21190.19 53.53 42846.04 47799.68 2014-08-07 05:21:37.000 219 21190.20 53.52 42846.04 47799.67 2014-08-07 05:21:38.000 219 21190.21 53.53 42846.04 47799.69 2014-08-07 05:21:39.000 219 21190.24 53.56 42846.03 47799.71 2014-08-07 05:21:40.000 219 21190.26 53.59 42846.00 47799.71 2014-08-07 05:21:41.000 219 21190.30 53.62 42846.00 47799.72 2014-08-07 05:21:42.000 219 21190.32 53.64 42845.97 47799.70 2014-08-07 05:21:43.000 219 21190.35 53.66 42845.95 47799.70 2014-08-07 05:21:44.000 219 21190.33 53.73 42845.93 47799.67 2014-08-07 05:21:45.000 219 21190.33 53.79 42845.90 47799.69 2014-08-07 05:21:46.000 219 21190.40 53.82 42845.91 47799.68 2014-08-07 05:21:47.000 219 21190.39 53.84 42845.90 47799.68 2014-08-07 05:21:48.000 219 21190.39 53.88 42845.89 47799.65 2014-08-07 05:21:49.000 219 21190.38 53.94 42845.85 47799.67 2014-08-07 05:21:50.000 219 21190.36 54.00 42845.82 47799.64 2014-08-07 05:21:51.000 219 21190.34 54.06 42845.84 47799.61 2014-08-07 05:21:52.000 219 21190.30 54.09 42845.83 47799.58 2014-08-07 05:21:53.000 219 21190.32 54.08 42845.80 47799.55 2014-08-07 05:21:54.000 219 21190.31 54.09 42845.81 47799.56 2014-08-07 05:21:55.000 219 21190.30 54.13 42845.80 47799.56 2014-08-07 05:21:56.000 219 21190.29 54.15 42845.76 47799.54 2014-08-07 05:21:57.000 219 21190.28 54.16 42845.78 47799.51 2014-08-07 05:21:58.000 219 21190.19 54.25 42845.73 47799.51 2014-08-07 05:21:59.000 219 21190.16 54.37 42845.67 47799.45 2014-08-07 05:22:00.000 219 21190.10 54.42 42845.62 47799.37 2014-08-07 05:22:01.000 219 21190.07 54.47 42845.57 47799.29 2014-08-07 05:22:02.000 219 21190.03 54.52 42845.50 47799.22 2014-08-07 05:22:03.000 219 21190.02 54.52 42845.51 47799.22 2014-08-07 05:22:04.000 219 21190.04 54.50 42845.48 47799.15 2014-08-07 05:22:05.000 219 21190.07 54.51 42845.45 47799.14 2014-08-07 05:22:06.000 219 21190.12 54.48 42845.51 47799.15 2014-08-07 05:22:07.000 219 21190.19 54.40 42845.52 47799.19 2014-08-07 05:22:08.000 219 21190.26 54.35 42845.53 47799.25 2014-08-07 05:22:09.000 219 21190.29 54.30 42845.55 47799.30 2014-08-07 05:22:10.000 219 21190.33 54.32 42845.55 47799.33 2014-08-07 05:22:11.000 219 21190.36 54.31 42845.56 47799.34 2014-08-07 05:22:12.000 219 21190.41 54.29 42845.58 47799.39 2014-08-07 05:22:13.000 219 21190.45 54.25 42845.61 47799.42 2014-08-07 05:22:14.000 219 21190.50 54.16 42845.60 47799.43 2014-08-07 05:22:15.000 219 21190.49 54.13 42845.62 47799.46 2014-08-07 05:22:16.000 219 21190.49 54.12 42845.71 47799.49 2014-08-07 05:22:17.000 219 21190.48 54.11 42845.76 47799.53 2014-08-07 05:22:18.000 219 21190.52 54.07 42845.79 47799.59 2014-08-07 05:22:19.000 219 21190.57 54.00 42845.87 47799.65 2014-08-07 05:22:20.000 219 21190.62 53.96 42845.90 47799.71 2014-08-07 05:22:21.000 219 21190.67 53.92 42845.92 47799.80 2014-08-07 05:22:22.000 219 21190.66 53.94 42845.98 47799.84 2014-08-07 05:22:23.000 219 21190.67 53.95 42846.01 47799.84 2014-08-07 05:22:24.000 219 21190.67 53.94 42845.99 47799.85 2014-08-07 05:22:25.000 219 21190.63 53.97 42845.98 47799.89 2014-08-07 05:22:26.000 219 21190.56 54.02 42845.96 47799.86 2014-08-07 05:22:27.000 219 21190.53 54.06 42845.97 47799.85 2014-08-07 05:22:28.000 219 21190.54 54.06 42845.97 47799.84 2014-08-07 05:22:29.000 219 21190.59 54.04 42845.96 47799.79 2014-08-07 05:22:30.000 219 21190.56 54.02 42845.97 47799.82 2014-08-07 05:22:31.000 219 21190.54 53.99 42845.95 47799.80 2014-08-07 05:22:32.000 219 21190.54 53.99 42845.98 47799.82 2014-08-07 05:22:33.000 219 21190.56 53.96 42845.98 47799.80 2014-08-07 05:22:34.000 219 21190.53 53.88 42845.98 47799.81 2014-08-07 05:22:35.000 219 21190.54 53.78 42846.02 47799.84 2014-08-07 05:22:36.000 219 21190.53 53.70 42846.06 47799.83 2014-08-07 05:22:37.000 219 21190.54 53.68 42846.09 47799.88 2014-08-07 05:22:38.000 219 21190.56 53.63 42846.12 47799.92 2014-08-07 05:22:39.000 219 21190.56 53.57 42846.13 47799.94 2014-08-07 05:22:40.000 219 21190.56 53.54 42846.14 47800.00 2014-08-07 05:22:41.000 219 21190.53 53.57 42846.17 47799.98 2014-08-07 05:22:42.000 219 21190.55 53.60 42846.18 47800.00 2014-08-07 05:22:43.000 219 21190.54 53.60 42846.17 47800.01 2014-08-07 05:22:44.000 219 21190.55 53.61 42846.18 47800.01 2014-08-07 05:22:45.000 219 21190.55 53.63 42846.15 47799.99 2014-08-07 05:22:46.000 219 21190.55 53.61 42846.16 47800.04 2014-08-07 05:22:47.000 219 21190.56 53.58 42846.18 47800.00 2014-08-07 05:22:48.000 219 21190.55 53.56 42846.18 47800.01 2014-08-07 05:22:49.000 219 21190.53 53.55 42846.19 47800.03 2014-08-07 05:22:50.000 219 21190.51 53.56 42846.21 47800.05 2014-08-07 05:22:51.000 219 21190.51 53.56 42846.20 47800.01 2014-08-07 05:22:52.000 219 21190.53 53.54 42846.22 47800.02 2014-08-07 05:22:53.000 219 21190.55 53.47 42846.29 47800.05 2014-08-07 05:22:54.000 219 21190.54 53.41 42846.27 47800.07 2014-08-07 05:22:55.000 219 21190.55 53.40 42846.31 47800.07 2014-08-07 05:22:56.000 219 21190.56 53.39 42846.34 47800.09 2014-08-07 05:22:57.000 219 21190.50 53.43 42846.34 47800.11 2014-08-07 05:22:58.000 219 21190.44 53.47 42846.37 47800.11 2014-08-07 05:22:59.000 219 21190.40 53.54 42846.32 47800.05 2014-08-07 05:23:00.000 219 21190.41 53.54 42846.25 47800.03 2014-08-07 05:23:01.000 219 21190.40 53.54 42846.21 47800.00 2014-08-07 05:23:02.000 219 21190.40 53.52 42846.21 47799.95 2014-08-07 05:23:03.000 219 21190.40 53.48 42846.24 47799.99 2014-08-07 05:23:04.000 219 21190.36 53.43 42846.21 47799.96 2014-08-07 05:23:05.000 219 21190.29 53.34 42846.21 47799.95 2014-08-07 05:23:06.000 219 21190.26 53.22 42846.21 47799.93 2014-08-07 05:23:07.000 219 21190.21 53.16 42846.22 47799.91 2014-08-07 05:23:08.000 219 21190.19 53.06 42846.21 47799.89 2014-08-07 05:23:09.000 219 21190.19 52.90 42846.21 47799.84 2014-08-07 05:23:10.000 219 21190.22 52.77 42846.24 47799.88 2014-08-07 05:23:11.000 219 21190.22 52.70 42846.25 47799.87 2014-08-07 05:23:12.000 219 21190.19 52.69 42846.25 47799.90 2014-08-07 05:23:13.000 219 21190.18 52.71 42846.25 47799.92 2014-08-07 05:23:14.000 219 21190.15 52.75 42846.22 47799.88 2014-08-07 05:23:15.000 219 21190.10 52.81 42846.19 47799.84 2014-08-07 05:23:16.000 219 21190.07 52.87 42846.17 47799.81 2014-08-07 05:23:17.000 219 21190.04 52.94 42846.13 47799.77 2014-08-07 05:23:18.000 219 21190.00 53.00 42846.12 47799.74 2014-08-07 05:23:19.000 219 21189.96 53.04 42846.09 47799.69 2014-08-07 05:23:20.000 219 21190.00 53.06 42846.07 47799.67 2014-08-07 05:23:21.000 219 21190.00 53.06 42846.09 47799.68 2014-08-07 05:23:22.000 219 21189.98 53.06 42846.11 47799.68 2014-08-07 05:23:23.000 219 21189.98 53.08 42846.11 47799.71 2014-08-07 05:23:24.000 219 21189.96 53.10 42846.13 47799.68 2014-08-07 05:23:25.000 219 21189.95 53.10 42846.16 47799.68 2014-08-07 05:23:26.000 219 21189.95 53.12 42846.17 47799.67 2014-08-07 05:23:27.000 219 21189.91 53.12 42846.19 47799.69 2014-08-07 05:23:28.000 219 21189.97 53.09 42846.18 47799.71 2014-08-07 05:23:29.000 219 21189.98 53.12 42846.17 47799.72 2014-08-07 05:23:30.000 219 21189.96 53.13 42846.19 47799.73 2014-08-07 05:23:31.000 219 21189.98 53.15 42846.20 47799.74 2014-08-07 05:23:32.000 219 21190.01 53.17 42846.19 47799.77 2014-08-07 05:23:33.000 219 21190.02 53.20 42846.19 47799.75 2014-08-07 05:23:34.000 219 21190.02 53.19 42846.21 47799.79 2014-08-07 05:23:35.000 219 21190.02 53.23 42846.23 47799.78 2014-08-07 05:23:36.000 219 21190.05 53.27 42846.26 47799.81 2014-08-07 05:23:37.000 219 21190.05 53.32 42846.28 47799.83 2014-08-07 05:23:38.000 219 21190.11 53.37 42846.27 47799.83 2014-08-07 05:23:39.000 219 21190.11 53.41 42846.23 47799.83 2014-08-07 05:23:40.000 219 21190.13 53.42 42846.19 47799.84 2014-08-07 05:23:41.000 219 21190.14 53.45 42846.18 47799.85 2014-08-07 05:23:42.000 219 21190.16 53.45 42846.22 47799.84 2014-08-07 05:23:43.000 219 21190.18 53.46 42846.22 47799.86 2014-08-07 05:23:44.000 219 21190.17 53.50 42846.21 47799.84 2014-08-07 05:23:45.000 219 21190.18 53.50 42846.19 47799.85 2014-08-07 05:23:46.000 219 21190.19 53.50 42846.17 47799.86 2014-08-07 05:23:47.000 219 21190.20 53.45 42846.17 47799.84 2014-08-07 05:23:48.000 219 21190.18 53.46 42846.20 47799.87 2014-08-07 05:23:49.000 219 21190.19 53.47 42846.23 47799.87 2014-08-07 05:23:50.000 219 21190.21 53.50 42846.26 47799.89 2014-08-07 05:23:51.000 219 21190.22 53.50 42846.26 47799.89 2014-08-07 05:23:52.000 219 21190.24 53.54 42846.21 47799.93 2014-08-07 05:23:53.000 219 21190.24 53.56 42846.21 47799.90 2014-08-07 05:23:54.000 219 21190.27 53.56 42846.22 47799.88 2014-08-07 05:23:55.000 219 21190.29 53.54 42846.22 47799.86 2014-08-07 05:23:56.000 219 21190.30 53.49 42846.18 47799.88 2014-08-07 05:23:57.000 219 21190.32 53.49 42846.18 47799.89 2014-08-07 05:23:58.000 219 21190.33 53.48 42846.19 47799.90 2014-08-07 05:23:59.000 219 21190.31 53.46 42846.21 47799.90 2014-08-07 05:24:00.000 219 21190.31 53.40 42846.27 47799.93 2014-08-07 05:24:01.000 219 21190.32 53.37 42846.31 47799.92 2014-08-07 05:24:02.000 219 21190.32 53.37 42846.30 47799.95 2014-08-07 05:24:03.000 219 21190.35 53.37 42846.30 47799.97 2014-08-07 05:24:04.000 219 21190.39 53.37 42846.30 47800.01 2014-08-07 05:24:05.000 219 21190.42 53.36 42846.27 47800.03 2014-08-07 05:24:06.000 219 21190.43 53.34 42846.27 47800.03 2014-08-07 05:24:07.000 219 21190.43 53.31 42846.27 47800.03 2014-08-07 05:24:08.000 219 21190.43 53.26 42846.29 47800.03 2014-08-07 05:24:09.000 219 21190.42 53.25 42846.29 47800.04 2014-08-07 05:24:10.000 219 21190.47 53.20 42846.31 47800.06 2014-08-07 05:24:11.000 219 21190.49 53.17 42846.32 47800.10 2014-08-07 05:24:12.000 219 21190.49 53.17 42846.32 47800.10 2014-08-07 05:24:13.000 219 21190.50 53.19 42846.31 47800.13 2014-08-07 05:24:14.000 219 21190.50 53.21 42846.31 47800.11 2014-08-07 05:24:15.000 219 21190.48 53.21 42846.30 47800.11 2014-08-07 05:24:16.000 219 21190.49 53.18 42846.28 47800.06 2014-08-07 05:24:17.000 219 21190.49 53.14 42846.27 47800.03 2014-08-07 05:24:18.000 219 21190.50 53.13 42846.27 47800.05 2014-08-07 05:24:19.000 219 21190.53 53.12 42846.26 47800.03 2014-08-07 05:24:20.000 219 21190.54 53.09 42846.27 47800.03 2014-08-07 05:24:21.000 219 21190.59 53.04 42846.26 47800.05 2014-08-07 05:24:22.000 219 21190.57 53.01 42846.26 47800.05 2014-08-07 05:24:23.000 219 21190.58 52.97 42846.26 47800.05 2014-08-07 05:24:24.000 219 21190.59 52.92 42846.30 47800.08 2014-08-07 05:24:25.000 219 21190.59 52.90 42846.29 47800.09 2014-08-07 05:24:26.000 219 21190.56 52.86 42846.32 47800.09 2014-08-07 05:24:27.000 219 21190.52 52.79 42846.33 47800.11 2014-08-07 05:24:28.000 219 21190.51 52.76 42846.37 47800.12 2014-08-07 05:24:29.000 219 21190.51 52.77 42846.38 47800.13 2014-08-07 05:24:30.000 219 21190.50 52.77 42846.35 47800.10 2014-08-07 05:24:31.000 219 21190.50 52.77 42846.32 47800.08 2014-08-07 05:24:32.000 219 21190.52 52.75 42846.32 47800.10 2014-08-07 05:24:33.000 219 21190.52 52.69 42846.30 47800.09 2014-08-07 05:24:34.000 219 21190.52 52.65 42846.31 47800.09 2014-08-07 05:24:35.000 219 21190.51 52.63 42846.30 47800.09 2014-08-07 05:24:36.000 219 21190.46 52.63 42846.30 47800.08 2014-08-07 05:24:37.000 219 21190.47 52.62 42846.26 47800.07 2014-08-07 05:24:38.000 219 21190.44 52.60 42846.26 47800.04 2014-08-07 05:24:39.000 219 21190.42 52.56 42846.25 47800.03 2014-08-07 05:24:40.000 219 21190.42 52.53 42846.23 47800.00 2014-08-07 05:24:41.000 219 21190.42 52.48 42846.26 47800.01 2014-08-07 05:24:42.000 219 21190.43 52.42 42846.26 47799.96 2014-08-07 05:24:43.000 219 21190.44 52.38 42846.23 47800.00 2014-08-07 05:24:44.000 219 21190.45 52.32 42846.25 47799.99 2014-08-07 05:24:45.000 219 21190.47 52.23 42846.30 47800.04 2014-08-07 05:24:46.000 219 21190.51 52.16 42846.33 47800.05 2014-08-07 05:24:47.000 219 21190.48 52.14 42846.38 47800.10 2014-08-07 05:24:48.000 219 21190.46 52.12 42846.40 47800.14 2014-08-07 05:24:49.000 219 21190.41 52.16 42846.39 47800.14 2014-08-07 05:24:50.000 219 21190.38 52.20 42846.39 47800.14 2014-08-07 05:24:51.000 219 21190.34 52.24 42846.37 47800.11 2014-08-07 05:24:52.000 219 21190.30 52.26 42846.31 47800.03 2014-08-07 05:24:53.000 219 21190.30 52.25 42846.27 47799.99 2014-08-07 05:24:54.000 219 21190.30 52.24 42846.24 47799.93 2014-08-07 05:24:55.000 219 21190.27 52.26 42846.21 47799.92 2014-08-07 05:24:56.000 219 21190.25 52.24 42846.20 47799.86 2014-08-07 05:24:57.000 219 21190.22 52.25 42846.17 47799.85 2014-08-07 05:24:58.000 219 21190.23 52.26 42846.16 47799.82 2014-08-07 05:24:59.000 219 21190.22 52.27 42846.14 47799.80 2014-08-07 05:25:00.000 219 21190.19 52.32 42846.09 47799.76 2014-08-07 05:25:01.000 219 21190.18 52.37 42846.03 47799.74 2014-08-07 05:25:02.000 219 21190.18 52.38 42846.02 47799.70 2014-08-07 05:25:03.000 219 21190.15 52.37 42846.00 47799.67 2014-08-07 05:25:04.000 219 21190.15 52.36 42845.99 47799.63 2014-08-07 05:25:05.000 219 21190.18 52.33 42845.99 47799.65 2014-08-07 05:25:06.000 219 21190.21 52.28 42846.02 47799.68 2014-08-07 05:25:07.000 219 21190.18 52.27 42846.06 47799.69 2014-08-07 05:25:08.000 219 21190.09 52.40 42846.04 47799.70 2014-08-07 05:25:09.000 219 21190.02 52.54 42845.97 47799.61 2014-08-07 05:25:10.000 219 21189.97 52.62 42845.86 47799.53 2014-08-07 05:25:11.000 219 21189.94 52.65 42845.78 47799.45 2014-08-07 05:25:12.000 219 21189.97 52.62 42845.78 47799.38 2014-08-07 05:25:13.000 219 21190.01 52.51 42845.79 47799.36 2014-08-07 05:25:14.000 219 21190.06 52.40 42845.85 47799.41 2014-08-07 05:25:15.000 219 21190.13 52.33 42845.92 47799.49 2014-08-07 05:25:16.000 219 21190.15 52.34 42845.93 47799.55 2014-08-07 05:25:17.000 219 21190.17 52.34 42845.93 47799.58 2014-08-07 05:25:18.000 219 21190.17 52.35 42845.93 47799.61 2014-08-07 05:25:19.000 219 21190.18 52.38 42845.91 47799.61 2014-08-07 05:25:20.000 219 21190.19 52.42 42845.89 47799.63 2014-08-07 05:25:21.000 219 21190.18 52.47 42845.89 47799.58 2014-08-07 05:25:22.000 219 21190.21 52.52 42845.87 47799.58 2014-08-07 05:25:23.000 219 21190.25 52.52 42845.84 47799.57 2014-08-07 05:25:24.000 219 21190.22 52.50 42845.86 47799.55 2014-08-07 05:25:25.000 219 21190.20 52.49 42845.84 47799.52 2014-08-07 05:25:26.000 219 21190.16 52.52 42845.83 47799.54 2014-08-07 05:25:27.000 219 21190.13 52.57 42845.82 47799.52 2014-08-07 05:25:28.000 219 21190.15 52.62 42845.80 47799.49 2014-08-07 05:25:29.000 219 21190.12 52.68 42845.80 47799.48 2014-08-07 05:25:30.000 219 21190.10 52.71 42845.74 47799.45 2014-08-07 05:25:31.000 219 21190.13 52.74 42845.75 47799.42 2014-08-07 05:25:32.000 219 21190.11 52.72 42845.76 47799.40 2014-08-07 05:25:33.000 219 21190.08 52.71 42845.76 47799.41 2014-08-07 05:25:34.000 219 21190.06 52.78 42845.75 47799.41 2014-08-07 05:25:35.000 219 21190.02 52.84 42845.77 47799.39 2014-08-07 05:25:36.000 219 21190.00 52.92 42845.72 47799.37 2014-08-07 05:25:37.000 219 21189.94 53.10 42845.65 47799.34 2014-08-07 05:25:38.000 219 21189.89 53.24 42845.56 47799.21 2014-08-07 05:25:39.000 219 21189.86 53.36 42845.48 47799.14 2014-08-07 05:25:40.000 219 21189.89 53.37 42845.41 47799.05 2014-08-07 05:25:41.000 219 21189.93 53.27 42845.38 47799.00 2014-08-07 05:25:42.000 219 21190.00 53.15 42845.42 47799.03 2014-08-07 05:25:43.000 219 21190.03 53.08 42845.48 47799.07 2014-08-07 05:25:44.000 219 21190.08 53.07 42845.55 47799.11 2014-08-07 05:25:45.000 219 21190.07 53.04 42845.59 47799.16 2014-08-07 05:25:46.000 219 21190.10 52.99 42845.62 47799.21 2014-08-07 05:25:47.000 219 21190.14 52.97 42845.62 47799.29 2014-08-07 05:25:48.000 219 21190.17 52.94 42845.67 47799.30 2014-08-07 05:25:49.000 219 21190.18 52.89 42845.69 47799.35 2014-08-07 05:25:50.000 219 21190.20 52.87 42845.71 47799.36 2014-08-07 05:25:51.000 219 21190.15 52.88 42845.75 47799.41 2014-08-07 05:25:52.000 219 21190.13 52.89 42845.74 47799.40 2014-08-07 05:25:53.000 219 21190.12 52.89 42845.76 47799.40 2014-08-07 05:25:54.000 219 21190.18 52.92 42845.75 47799.41 2014-08-07 05:25:55.000 219 21190.18 52.96 42845.76 47799.42 2014-08-07 05:25:56.000 219 21190.20 52.97 42845.74 47799.43 2014-08-07 05:25:57.000 219 21190.22 53.00 42845.75 47799.45 2014-08-07 05:25:58.000 219 21190.25 53.00 42845.75 47799.46 2014-08-07 05:25:59.000 219 21190.21 53.05 42845.73 47799.45 2014-08-07 05:26:00.000 219 21190.19 53.08 42845.73 47799.45 2014-08-07 05:26:01.000 219 21190.19 53.08 42845.70 47799.40 2014-08-07 05:26:02.000 219 21190.17 53.09 42845.68 47799.41 2014-08-07 05:26:03.000 219 21190.13 53.14 42845.67 47799.38 2014-08-07 05:26:04.000 219 21190.17 53.17 42845.63 47799.35 2014-08-07 05:26:05.000 219 21190.17 53.17 42845.64 47799.34 2014-08-07 05:26:06.000 219 21190.16 53.17 42845.63 47799.33 2014-08-07 05:26:07.000 219 21190.13 53.17 42845.65 47799.32 2014-08-07 05:26:08.000 219 21190.13 53.18 42845.62 47799.30 2014-08-07 05:26:09.000 219 21190.13 53.17 42845.58 47799.28 2014-08-07 05:26:10.000 219 21190.12 53.19 42845.61 47799.27 2014-08-07 05:26:11.000 219 21190.10 53.19 42845.64 47799.27 2014-08-07 05:26:12.000 219 21190.10 53.21 42845.62 47799.28 2014-08-07 05:26:13.000 219 21190.17 53.23 42845.59 47799.26 2014-08-07 05:26:14.000 219 21190.15 53.25 42845.59 47799.28 2014-08-07 05:26:15.000 219 21190.12 53.26 42845.61 47799.28 2014-08-07 05:26:16.000 219 21190.11 53.27 42845.57 47799.27 2014-08-07 05:26:17.000 219 21190.10 53.29 42845.57 47799.23 2014-08-07 05:26:18.000 219 21190.09 53.33 42845.56 47799.26 2014-08-07 05:26:19.000 219 21190.10 53.36 42845.57 47799.25 2014-08-07 05:26:20.000 219 21190.10 53.38 42845.53 47799.23 2014-08-07 05:26:21.000 219 21190.07 53.39 42845.51 47799.21 2014-08-07 05:26:22.000 219 21190.10 53.40 42845.51 47799.22 2014-08-07 05:26:23.000 219 21190.08 53.40 42845.54 47799.22 2014-08-07 05:26:24.000 219 21190.09 53.42 42845.54 47799.20 2014-08-07 05:26:25.000 219 21190.13 53.40 42845.52 47799.20 2014-08-07 05:26:26.000 219 21190.17 53.42 42845.50 47799.21 2014-08-07 05:26:27.000 219 21190.21 53.42 42845.48 47799.20 2014-08-07 05:26:28.000 219 21190.24 53.40 42845.49 47799.20 2014-08-07 05:26:29.000 219 21190.26 53.40 42845.51 47799.23 2014-08-07 05:26:30.000 219 21190.28 53.40 42845.51 47799.22 2014-08-07 05:26:31.000 219 21190.26 53.36 42845.47 47799.20 2014-08-07 05:26:32.000 219 21190.25 53.42 42845.49 47799.21 2014-08-07 05:26:33.000 219 21190.16 53.56 42845.43 47799.18 2014-08-07 05:26:34.000 219 21190.14 53.64 42845.35 47799.15 2014-08-07 05:26:35.000 219 21190.12 53.65 42845.29 47799.05 2014-08-07 05:26:36.000 219 21190.11 53.57 42845.28 47798.99 2014-08-07 05:26:37.000 219 21190.13 53.45 42845.28 47798.96 2014-08-07 05:26:38.000 219 21190.18 53.35 42845.29 47798.99 2014-08-07 05:26:39.000 219 21190.16 53.28 42845.28 47798.99 2014-08-07 05:26:40.000 219 21190.15 53.24 42845.30 47799.02 2014-08-07 05:26:41.000 219 21190.15 53.16 42845.33 47799.02 2014-08-07 05:26:42.000 219 21190.14 53.13 42845.33 47799.05 2014-08-07 05:26:43.000 219 21190.16 53.10 42845.40 47799.05 2014-08-07 05:26:44.000 219 21190.17 53.06 42845.43 47799.09 2014-08-07 05:26:45.000 219 21190.17 53.03 42845.50 47799.13 2014-08-07 05:26:46.000 219 21190.18 53.00 42845.57 47799.16 2014-08-07 05:26:47.000 219 21190.19 52.97 42845.61 47799.21 2014-08-07 05:26:48.000 219 21190.23 52.96 42845.62 47799.26 2014-08-07 05:26:49.000 219 21190.28 52.95 42845.62 47799.31 2014-08-07 05:26:50.000 219 21190.30 52.96 42845.66 47799.35 2014-08-07 05:26:51.000 219 21190.30 52.94 42845.70 47799.39 2014-08-07 05:26:52.000 219 21190.31 52.92 42845.72 47799.40 2014-08-07 05:26:53.000 219 21190.33 52.94 42845.73 47799.46 2014-08-07 05:26:54.000 219 21190.35 52.98 42845.75 47799.50 2014-08-07 05:26:55.000 219 21190.36 53.03 42845.74 47799.50 2014-08-07 05:26:56.000 219 21190.40 53.04 42845.74 47799.53 2014-08-07 05:26:57.000 219 21190.45 53.07 42845.72 47799.52 2014-08-07 05:26:58.000 219 21190.46 53.06 42845.72 47799.53 2014-08-07 05:26:59.000 219 21190.50 53.07 42845.74 47799.53 2014-08-07 05:27:00.000 219 21190.54 53.07 42845.74 47799.57 2014-08-07 05:27:01.000 219 21190.55 53.10 42845.75 47799.57 2014-08-07 05:27:02.000 219 21190.57 53.09 42845.77 47799.61 2014-08-07 05:27:03.000 219 21190.57 53.08 42845.75 47799.58 2014-08-07 05:27:04.000 219 21190.60 53.06 42845.77 47799.62 2014-08-07 05:27:05.000 219 21190.63 53.05 42845.75 47799.62 2014-08-07 05:27:06.000 219 21190.60 53.03 42845.76 47799.63 2014-08-07 05:27:07.000 219 21190.61 53.02 42845.78 47799.66 2014-08-07 05:27:08.000 219 21190.65 52.99 42845.80 47799.65 2014-08-07 05:27:09.000 219 21190.64 52.97 42845.81 47799.70 2014-08-07 05:27:10.000 219 21190.65 52.97 42845.83 47799.70 2014-08-07 05:27:11.000 219 21190.64 52.97 42845.85 47799.74 2014-08-07 05:27:12.000 219 21190.64 52.99 42845.92 47799.75 2014-08-07 05:27:13.000 219 21190.66 53.01 42845.93 47799.78 2014-08-07 05:27:14.000 219 21190.70 53.04 42845.90 47799.81 2014-08-07 05:27:15.000 219 21190.67 53.06 42845.92 47799.82 2014-08-07 05:27:16.000 219 21190.66 53.09 42845.93 47799.84 2014-08-07 05:27:17.000 219 21190.67 53.08 42845.92 47799.82 2014-08-07 05:27:18.000 219 21190.67 53.09 42845.95 47799.86 2014-08-07 05:27:19.000 219 21190.62 53.12 42845.97 47799.84 2014-08-07 05:27:20.000 219 21190.58 53.12 42846.00 47799.84 2014-08-07 05:27:21.000 219 21190.55 53.12 42846.02 47799.85 2014-08-07 05:27:22.000 219 21190.53 53.11 42846.09 47799.87 2014-08-07 05:27:23.000 219 21190.52 53.13 42846.10 47799.89 2014-08-07 05:27:24.000 219 21190.54 53.15 42846.11 47799.91 2014-08-07 05:27:25.000 219 21190.50 53.15 42846.11 47799.89 2014-08-07 05:27:26.000 219 21190.48 53.16 42846.14 47799.90 2014-08-07 05:27:27.000 219 21190.41 53.15 42846.12 47799.89 2014-08-07 05:27:28.000 219 21190.36 53.16 42846.12 47799.88 2014-08-07 05:27:29.000 219 21190.31 53.21 42846.11 47799.82 2014-08-07 05:27:30.000 219 21190.30 53.26 42846.10 47799.79 2014-08-07 05:27:31.000 219 21190.29 53.29 42846.04 47799.76 2014-08-07 05:27:32.000 219 21190.28 53.32 42846.00 47799.72 2014-08-07 05:27:33.000 219 21190.28 53.33 42845.99 47799.68 2014-08-07 05:27:34.000 219 21190.29 53.38 42845.98 47799.66 2014-08-07 05:27:35.000 219 21190.31 53.42 42845.95 47799.64 2014-08-07 05:27:36.000 219 21190.35 53.45 42845.89 47799.63 2014-08-07 05:27:37.000 219 21190.36 53.50 42845.83 47799.61 2014-08-07 05:27:38.000 219 21190.34 53.50 42845.85 47799.57 2014-08-07 05:27:39.000 219 21190.32 53.49 42845.83 47799.55 2014-08-07 05:27:40.000 219 21190.33 53.51 42845.81 47799.54 2014-08-07 05:27:41.000 219 21190.29 53.54 42845.82 47799.53 2014-08-07 05:27:42.000 219 21190.27 53.51 42845.80 47799.50 2014-08-07 05:27:43.000 219 21190.25 53.46 42845.82 47799.51 2014-08-07 05:27:44.000 219 21190.30 53.44 42845.84 47799.51 2014-08-07 05:27:45.000 219 21190.36 53.48 42845.83 47799.55 2014-08-07 05:27:46.000 219 21190.37 53.53 42845.80 47799.57 2014-08-07 05:27:47.000 219 21190.40 53.56 42845.76 47799.61 2014-08-07 05:27:48.000 219 21190.43 53.62 42845.73 47799.57 2014-08-07 05:27:49.000 219 21190.46 53.68 42845.70 47799.55 2014-08-07 05:27:50.000 219 21190.47 53.70 42845.68 47799.52 2014-08-07 05:27:51.000 219 21190.47 53.70 42845.65 47799.50 2014-08-07 05:27:52.000 219 21190.47 53.72 42845.64 47799.45 2014-08-07 05:27:53.000 219 21190.48 53.70 42845.65 47799.47 2014-08-07 05:27:54.000 219 21190.50 53.66 42845.64 47799.47 2014-08-07 05:27:55.000 219 21190.48 53.64 42845.64 47799.45 2014-08-07 05:27:56.000 219 21190.44 53.62 42845.60 47799.46 2014-08-07 05:27:57.000 219 21190.39 53.63 42845.61 47799.44 2014-08-07 05:27:58.000 219 21190.35 53.65 42845.58 47799.40 2014-08-07 05:27:59.000 219 21190.37 53.70 42845.55 47799.38 2014-08-07 05:28:00.000 219 21190.37 53.70 42845.51 47799.32 2014-08-07 05:28:01.000 219 21190.37 53.68 42845.47 47799.32 2014-08-07 05:28:02.000 219 21190.34 53.68 42845.47 47799.27 2014-08-07 05:28:03.000 219 21190.31 53.67 42845.40 47799.26 2014-08-07 05:28:04.000 219 21190.28 53.71 42845.41 47799.22 2014-08-07 05:28:05.000 219 21190.24 53.73 42845.36 47799.18 2014-08-07 05:28:06.000 219 21190.22 53.71 42845.38 47799.14 2014-08-07 05:28:07.000 219 21190.18 53.68 42845.33 47799.10 2014-08-07 05:28:08.000 219 21190.14 53.65 42845.33 47799.09 2014-08-07 05:28:09.000 219 21190.12 53.66 42845.35 47799.07 2014-08-07 05:28:10.000 219 21190.08 53.67 42845.33 47799.06 2014-08-07 05:28:11.000 219 21189.97 53.77 42845.32 47799.01 2014-08-07 05:28:12.000 219 21189.93 53.86 42845.27 47798.97 2014-08-07 05:28:13.000 219 21189.89 53.92 42845.20 47798.88 2014-08-07 05:28:14.000 219 21189.88 53.94 42845.16 47798.81 2014-08-07 05:28:15.000 219 21189.85 53.97 42845.08 47798.75 2014-08-07 05:28:16.000 219 21189.85 53.97 42845.09 47798.70 2014-08-07 05:28:17.000 219 21189.86 53.96 42845.04 47798.71 2014-08-07 05:28:18.000 219 21189.87 53.96 42845.02 47798.66 2014-08-07 05:28:19.000 219 21189.87 53.92 42845.04 47798.65 2014-08-07 05:28:20.000 219 21189.92 53.90 42845.03 47798.67 2014-08-07 05:28:21.000 219 21189.92 53.91 42845.08 47798.70 2014-08-07 05:28:22.000 219 21189.96 53.90 42845.05 47798.72 2014-08-07 05:28:23.000 219 21189.97 53.90 42845.07 47798.73 2014-08-07 05:28:24.000 219 21189.97 53.92 42845.09 47798.74 2014-08-07 05:28:25.000 219 21189.97 53.89 42845.11 47798.73 2014-08-07 05:28:26.000 219 21189.94 53.86 42845.09 47798.72 2014-08-07 05:28:27.000 219 21189.95 53.81 42845.08 47798.74 2014-08-07 05:28:28.000 219 21189.95 53.78 42845.12 47798.75 2014-08-07 05:28:29.000 219 21189.96 53.78 42845.16 47798.77 2014-08-07 05:28:30.000 219 21189.97 53.75 42845.19 47798.81 2014-08-07 05:28:31.000 219 21190.00 53.73 42845.20 47798.82 2014-08-07 05:28:32.000 219 21189.98 53.69 42845.24 47798.82 2014-08-07 05:28:33.000 219 21189.96 53.69 42845.25 47798.87 2014-08-07 05:28:34.000 219 21189.97 53.68 42845.25 47798.87 2014-08-07 05:28:35.000 219 21189.99 53.67 42845.26 47798.91 2014-08-07 05:28:36.000 219 21189.98 53.68 42845.27 47798.89 2014-08-07 05:28:37.000 219 21189.98 53.70 42845.26 47798.91 2014-08-07 05:28:38.000 219 21189.94 53.73 42845.26 47798.90 2014-08-07 05:28:39.000 219 21189.93 53.72 42845.25 47798.88 2014-08-07 05:28:40.000 219 21189.90 53.73 42845.24 47798.87 2014-08-07 05:28:41.000 219 21189.87 53.71 42845.22 47798.85 2014-08-07 05:28:42.000 219 21189.82 53.69 42845.24 47798.83 2014-08-07 05:28:43.000 219 21189.81 53.68 42845.26 47798.83 2014-08-07 05:28:44.000 219 21189.82 53.65 42845.29 47798.84 2014-08-07 05:28:45.000 219 21189.85 53.67 42845.27 47798.87 2014-08-07 05:28:46.000 219 21189.85 53.67 42845.30 47798.89 2014-08-07 05:28:47.000 219 21189.82 53.69 42845.30 47798.86 2014-08-07 05:28:48.000 219 21189.82 53.70 42845.32 47798.88 2014-08-07 05:28:49.000 219 21189.83 53.68 42845.29 47798.87 2014-08-07 05:28:50.000 219 21189.82 53.66 42845.30 47798.86 2014-08-07 05:28:51.000 219 21189.81 53.64 42845.31 47798.89 2014-08-07 05:28:52.000 219 21189.81 53.64 42845.33 47798.90 2014-08-07 05:28:53.000 219 21189.80 53.63 42845.35 47798.90 2014-08-07 05:28:54.000 219 21189.80 53.64 42845.34 47798.93 2014-08-07 05:28:55.000 219 21189.80 53.67 42845.32 47798.91 2014-08-07 05:28:56.000 219 21189.77 53.73 42845.31 47798.91 2014-08-07 05:28:57.000 219 21189.73 53.77 42845.31 47798.90 2014-08-07 05:28:58.000 219 21189.74 53.81 42845.30 47798.86 2014-08-07 05:28:59.000 219 21189.77 53.86 42845.26 47798.84 2014-08-07 05:29:00.000 219 21189.80 53.87 42845.27 47798.84 2014-08-07 05:29:01.000 219 21189.81 53.86 42845.25 47798.81 2014-08-07 05:29:02.000 219 21189.84 53.86 42845.22 47798.82 2014-08-07 05:29:03.000 219 21189.85 53.84 42845.21 47798.81 2014-08-07 05:29:04.000 219 21189.83 53.80 42845.25 47798.83 2014-08-07 05:29:05.000 219 21189.87 53.81 42845.27 47798.84 2014-08-07 05:29:06.000 219 21189.86 53.83 42845.28 47798.88 2014-08-07 05:29:07.000 219 21189.88 53.86 42845.29 47798.88 2014-08-07 05:29:08.000 219 21189.92 53.87 42845.29 47798.90 2014-08-07 05:29:09.000 219 21189.97 53.88 42845.27 47798.90 2014-08-07 05:29:10.000 219 21189.96 53.92 42845.25 47798.90 2014-08-07 05:29:11.000 219 21189.95 53.95 42845.24 47798.87 2014-08-07 05:29:12.000 219 21189.95 53.96 42845.25 47798.86 2014-08-07 05:29:13.000 219 21190.00 53.97 42845.22 47798.86 2014-08-07 05:29:14.000 219 21190.00 54.01 42845.20 47798.88 2014-08-07 05:29:15.000 219 21189.98 54.07 42845.20 47798.87 2014-08-07 05:29:16.000 219 21189.99 54.08 42845.19 47798.84 2014-08-07 05:29:17.000 219 21190.03 54.12 42845.19 47798.84 2014-08-07 05:29:18.000 219 21190.02 54.16 42845.17 47798.85 2014-08-07 05:29:19.000 219 21190.05 54.19 42845.20 47798.85 2014-08-07 05:29:20.000 219 21190.06 54.20 42845.19 47798.87 2014-08-07 05:29:21.000 219 21190.08 54.24 42845.18 47798.87 2014-08-07 05:29:22.000 219 21190.14 54.30 42845.16 47798.88 2014-08-07 05:29:23.000 219 21190.18 54.34 42845.14 47798.90 2014-08-07 05:29:24.000 219 21190.14 54.36 42845.16 47798.88 2014-08-07 05:29:25.000 219 21190.13 54.37 42845.18 47798.90 2014-08-07 05:29:26.000 219 21190.16 54.39 42845.21 47798.88 2014-08-07 05:29:27.000 219 21190.18 54.43 42845.17 47798.90 2014-08-07 05:29:28.000 219 21190.22 54.46 42845.16 47798.90 2014-08-07 05:29:29.000 219 21190.26 54.46 42845.16 47798.91 2014-08-07 05:29:30.000 219 21190.28 54.45 42845.17 47798.93 2014-08-07 05:29:31.000 219 21190.34 54.43 42845.19 47798.95 2014-08-07 05:29:32.000 219 21190.35 54.48 42845.17 47798.95 2014-08-07 05:29:33.000 219 21190.35 54.52 42845.15 47798.98 2014-08-07 05:29:34.000 219 21190.36 54.53 42845.13 47798.98 2014-08-07 05:29:35.000 219 21190.40 54.50 42845.15 47798.99 2014-08-07 05:29:36.000 219 21190.38 54.51 42845.16 47798.99 2014-08-07 05:29:37.000 219 21190.39 54.50 42845.16 47798.98 2014-08-07 05:29:38.000 219 21190.38 54.47 42845.19 47799.02 2014-08-07 05:29:39.000 219 21190.38 54.46 42845.21 47799.00 2014-08-07 05:29:40.000 219 21190.43 54.46 42845.20 47799.03 2014-08-07 05:29:41.000 219 21190.42 54.45 42845.17 47799.05 2014-08-07 05:29:42.000 219 21190.43 54.45 42845.18 47799.05 2014-08-07 05:29:43.000 219 21190.45 54.49 42845.20 47799.05 2014-08-07 05:29:44.000 219 21190.48 54.48 42845.18 47799.05 2014-08-07 05:29:45.000 219 21190.49 54.46 42845.18 47799.06 2014-08-07 05:29:46.000 219 21190.52 54.47 42845.19 47799.03 2014-08-07 05:29:47.000 219 21190.52 54.49 42845.20 47799.06 2014-08-07 05:29:48.000 219 21190.55 54.47 42845.19 47799.07 2014-08-07 05:29:49.000 219 21190.54 54.45 42845.16 47799.06 2014-08-07 05:29:50.000 219 21190.56 54.44 42845.21 47799.09 2014-08-07 05:29:51.000 219 21190.57 54.39 42845.22 47799.08 2014-08-07 05:29:52.000 219 21190.58 54.40 42845.23 47799.10 2014-08-07 05:29:53.000 219 21190.60 54.36 42845.25 47799.14 2014-08-07 05:29:54.000 219 21190.61 54.34 42845.26 47799.15 2014-08-07 05:29:55.000 219 21190.59 54.31 42845.26 47799.15 2014-08-07 05:29:56.000 219 21190.56 54.32 42845.22 47799.16 2014-08-07 05:29:57.000 219 21190.53 54.37 42845.20 47799.11 2014-08-07 05:29:58.000 219 21190.54 54.40 42845.17 47799.10 2014-08-07 05:29:59.000 219 21190.52 54.40 42845.15 47799.05 2014-08-07 05:30:00.000 219 21190.48 54.41 42845.10 47799.01 2014-08-07 05:30:01.000 219 21190.44 54.41 42845.10 47798.97 2014-08-07 05:30:02.000 219 21190.44 54.41 42845.06 47798.95 2014-08-07 05:30:03.000 219 21190.41 54.39 42845.04 47798.91 2014-08-07 05:30:04.000 219 21190.40 54.37 42845.03 47798.91 2014-08-07 05:30:05.000 219 21190.38 54.32 42845.04 47798.90 2014-08-07 05:30:06.000 219 21190.40 54.28 42845.04 47798.90 2014-08-07 05:30:07.000 219 21190.35 54.28 42845.07 47798.92 2014-08-07 05:30:08.000 219 21190.33 54.26 42845.09 47798.90 2014-08-07 05:30:09.000 219 21190.28 54.28 42845.09 47798.87 2014-08-07 05:30:10.000 219 21190.23 54.32 42845.09 47798.86 2014-08-07 05:30:11.000 219 21190.19 54.33 42845.09 47798.85 2014-08-07 05:30:12.000 219 21190.23 54.37 42845.08 47798.82 2014-08-07 05:30:13.000 219 21190.25 54.40 42845.05 47798.82 2014-08-07 05:30:14.000 219 21190.28 54.42 42845.02 47798.80 2014-08-07 05:30:15.000 219 21190.32 54.42 42845.01 47798.82 2014-08-07 05:30:16.000 219 21190.35 54.37 42845.01 47798.81 2014-08-07 05:30:17.000 219 21190.39 54.34 42845.02 47798.83 2014-08-07 05:30:18.000 219 21190.40 54.32 42845.05 47798.85 2014-08-07 05:30:19.000 219 21190.40 54.34 42845.05 47798.86 2014-08-07 05:30:20.000 219 21190.42 54.36 42845.06 47798.86 2014-08-07 05:30:21.000 219 21190.46 54.39 42845.05 47798.87 2014-08-07 05:30:22.000 219 21190.50 54.42 42844.97 47798.88 2014-08-07 05:30:23.000 219 21190.52 54.39 42844.99 47798.88 2014-08-07 05:30:24.000 219 21190.58 54.28 42844.99 47798.89 2014-08-07 05:30:25.000 219 21190.58 54.25 42845.01 47798.95 2014-08-07 05:30:26.000 219 21190.60 54.24 42845.05 47798.98 2014-08-07 05:30:27.000 219 21190.61 54.25 42845.08 47798.99 2014-08-07 05:30:28.000 219 21190.63 54.26 42845.05 47798.99 2014-08-07 05:30:29.000 219 21190.64 54.29 42845.09 47799.02 2014-08-07 05:30:30.000 219 21190.67 54.30 42845.05 47799.01 2014-08-07 05:30:31.000 219 21190.65 54.32 42845.04 47799.02 2014-08-07 05:30:32.000 219 21190.68 54.29 42845.03 47799.01 2014-08-07 05:30:33.000 219 21190.70 54.28 42845.02 47799.03 2014-08-07 05:30:34.000 219 21190.72 54.29 42845.04 47799.03 2014-08-07 05:30:35.000 219 21190.73 54.30 42845.03 47799.03 2014-08-07 05:30:36.000 219 21190.77 54.31 42845.05 47799.04 2014-08-07 05:30:37.000 219 21190.81 54.30 42845.05 47799.07 2014-08-07 05:30:38.000 219 21190.81 54.27 42845.08 47799.09 2014-08-07 05:30:39.000 219 21190.80 54.28 42845.13 47799.09 2014-08-07 05:30:40.000 219 21190.78 54.29 42845.13 47799.13 2014-08-07 05:30:41.000 219 21190.77 54.32 42845.11 47799.12 2014-08-07 05:30:42.000 219 21190.79 54.35 42845.12 47799.14 2014-08-07 05:30:43.000 219 21190.84 54.38 42845.10 47799.13 2014-08-07 05:30:44.000 219 21190.83 54.42 42845.10 47799.13 2014-08-07 05:30:45.000 219 21190.83 54.45 42845.09 47799.09 2014-08-07 05:30:46.000 219 21190.84 54.47 42845.07 47799.08 2014-08-07 05:30:47.000 219 21190.82 54.52 42845.05 47799.09 2014-08-07 05:30:48.000 219 21190.81 54.57 42845.02 47799.08 2014-08-07 05:30:49.000 219 21190.76 54.59 42845.02 47799.02 2014-08-07 05:30:50.000 219 21190.73 54.62 42844.94 47799.02 2014-08-07 05:30:51.000 219 21190.70 54.63 42844.94 47798.98 2014-08-07 05:30:52.000 219 21190.68 54.65 42844.91 47798.93 2014-08-07 05:30:53.000 219 21190.64 54.66 42844.93 47798.90 2014-08-07 05:30:54.000 219 21190.60 54.64 42844.95 47798.90 2014-08-07 05:30:55.000 219 21190.61 54.66 42844.95 47798.87 2014-08-07 05:30:56.000 219 21190.60 54.73 42844.92 47798.87 2014-08-07 05:30:57.000 219 21190.61 54.71 42844.95 47798.86 2014-08-07 05:30:58.000 219 21190.60 54.68 42844.93 47798.89 2014-08-07 05:30:59.000 219 21190.61 54.67 42844.90 47798.88 2014-08-07 05:31:00.000 219 21190.61 54.73 42844.94 47798.89 2014-08-07 05:31:01.000 219 21190.65 54.76 42844.94 47798.89 2014-08-07 05:31:02.000 219 21190.67 54.78 42844.92 47798.89 2014-08-07 05:31:03.000 219 21190.66 54.80 42844.90 47798.88 2014-08-07 05:31:04.000 219 21190.66 54.80 42844.91 47798.85 2014-08-07 05:31:05.000 219 21190.66 54.81 42844.86 47798.84 2014-08-07 05:31:06.000 219 21190.66 54.81 42844.85 47798.83 2014-08-07 05:31:07.000 219 21190.69 54.79 42844.85 47798.82 2014-08-07 05:31:08.000 219 21190.75 54.78 42844.86 47798.86 2014-08-07 05:31:09.000 219 21190.70 54.76 42844.89 47798.88 2014-08-07 05:31:10.000 219 21190.68 54.76 42844.89 47798.89 2014-08-07 05:31:11.000 219 21190.66 54.77 42844.91 47798.90 2014-08-07 05:31:12.000 219 21190.66 54.79 42844.89 47798.90 2014-08-07 05:31:13.000 219 21190.67 54.80 42844.91 47798.92 2014-08-07 05:31:14.000 219 21190.65 54.80 42844.95 47798.91 2014-08-07 05:31:15.000 219 21190.66 54.81 42844.93 47798.91 2014-08-07 05:31:16.000 219 21190.68 54.80 42844.93 47798.94 2014-08-07 05:31:17.000 219 21190.75 54.76 42844.91 47798.93 2014-08-07 05:31:18.000 219 21190.76 54.76 42844.92 47798.93 2014-08-07 05:31:19.000 219 21190.79 54.70 42844.93 47798.95 2014-08-07 05:31:20.000 219 21190.78 54.70 42844.97 47798.97 2014-08-07 05:31:21.000 219 21190.76 54.74 42844.97 47798.99 2014-08-07 05:31:22.000 219 21190.74 54.77 42844.93 47798.98 2014-08-07 05:31:23.000 219 21190.75 54.82 42844.89 47798.95 2014-08-07 05:31:24.000 219 21190.78 54.86 42844.87 47798.92 2014-08-07 05:31:25.000 219 21190.77 54.88 42844.84 47798.90 2014-08-07 05:31:26.000 219 21190.79 54.91 42844.86 47798.88 2014-08-07 05:31:27.000 219 21190.79 54.95 42844.86 47798.90 2014-08-07 05:31:28.000 219 21190.87 54.93 42844.86 47798.91 2014-08-07 05:31:29.000 219 21190.96 54.87 42844.92 47798.98 2014-08-07 05:31:30.000 219 21191.02 54.79 42844.97 47799.05 2014-08-07 05:31:31.000 219 21191.06 54.76 42845.04 47799.13 2014-08-07 05:31:32.000 219 21191.09 54.79 42845.09 47799.18 2014-08-07 05:31:33.000 219 21191.12 54.79 42845.16 47799.27 2014-08-07 05:31:34.000 219 21191.13 54.77 42845.17 47799.31 2014-08-07 05:31:35.000 219 21191.15 54.75 42845.20 47799.32 2014-08-07 05:31:36.000 219 21191.16 54.73 42845.25 47799.35 2014-08-07 05:31:37.000 219 21191.15 54.73 42845.27 47799.38 2014-08-07 05:31:38.000 219 21191.19 54.72 42845.26 47799.42 2014-08-07 05:31:39.000 219 21191.21 54.74 42845.28 47799.45 2014-08-07 05:31:40.000 219 21191.24 54.77 42845.32 47799.46 2014-08-07 05:31:41.000 219 21191.28 54.74 42845.30 47799.46 2014-08-07 05:31:42.000 219 21191.32 54.72 42845.30 47799.49 2014-08-07 05:31:43.000 219 21191.38 54.68 42845.33 47799.51 2014-08-07 05:31:44.000 219 21191.40 54.66 42845.34 47799.58 2014-08-07 05:31:45.000 219 21191.41 54.68 42845.38 47799.58 2014-08-07 05:31:46.000 219 21191.45 54.67 42845.38 47799.59 2014-08-07 05:31:47.000 219 21191.42 54.69 42845.36 47799.61 2014-08-07 05:31:48.000 219 21191.38 54.73 42845.36 47799.63 2014-08-07 05:31:49.000 219 21191.36 54.79 42845.34 47799.59 2014-08-07 05:31:50.000 219 21191.30 54.80 42845.32 47799.54 2014-08-07 05:31:51.000 219 21191.27 54.79 42845.36 47799.54 2014-08-07 05:31:52.000 219 21191.25 54.82 42845.39 47799.52 2014-08-07 05:31:53.000 219 21191.23 54.84 42845.32 47799.52 2014-08-07 05:31:54.000 219 21191.22 54.87 42845.32 47799.49 2014-08-07 05:31:55.000 219 21191.19 54.89 42845.32 47799.48 2014-08-07 05:31:56.000 219 21191.15 54.92 42845.29 47799.45 2014-08-07 05:31:57.000 219 21191.15 54.92 42845.26 47799.42 2014-08-07 05:31:58.000 219 21191.14 54.94 42845.21 47799.43 2014-08-07 05:31:59.000 219 21191.11 54.97 42845.21 47799.40 2014-08-07 05:32:00.000 219 21191.06 55.01 42845.19 47799.36 2014-08-07 05:32:01.000 219 21191.04 55.06 42845.18 47799.33 2014-08-07 05:32:02.000 219 21191.04 55.09 42845.10 47799.29 2014-08-07 05:32:03.000 219 21191.05 55.11 42845.07 47799.24 2014-08-07 05:32:04.000 219 21191.06 55.14 42845.04 47799.24 2014-08-07 05:32:05.000 219 21191.04 55.17 42845.00 47799.19 2014-08-07 05:32:06.000 219 21191.03 55.18 42844.94 47799.16 2014-08-07 05:32:07.000 219 21191.05 55.17 42844.93 47799.16 2014-08-07 05:32:08.000 219 21191.05 55.18 42844.92 47799.12 2014-08-07 05:32:09.000 219 21191.07 55.19 42844.92 47799.13 2014-08-07 05:32:10.000 219 21191.07 55.18 42844.90 47799.12 2014-08-07 05:32:11.000 219 21191.08 55.18 42844.91 47799.09 2014-08-07 05:32:12.000 219 21191.10 55.19 42844.91 47799.10 2014-08-07 05:32:13.000 219 21191.13 55.22 42844.89 47799.13 2014-08-07 05:32:14.000 219 21191.10 55.19 42844.89 47799.10 2014-08-07 05:32:15.000 219 21191.08 55.17 42844.89 47799.09 2014-08-07 05:32:16.000 219 21191.06 55.12 42844.87 47799.10 2014-08-07 05:32:17.000 219 21191.03 55.11 42844.89 47799.07 2014-08-07 05:32:18.000 219 21191.03 55.09 42844.91 47799.09 2014-08-07 05:32:19.000 219 21191.00 55.11 42844.93 47799.09 2014-08-07 05:32:20.000 219 21191.00 55.11 42844.94 47799.08 2014-08-07 05:32:21.000 219 21190.97 55.11 42844.96 47799.10 2014-08-07 05:32:22.000 219 21190.99 55.10 42844.96 47799.08 2014-08-07 05:32:23.000 219 21190.98 55.10 42844.94 47799.09 2014-08-07 05:32:24.000 219 21191.00 55.13 42844.99 47799.13 2014-08-07 05:32:25.000 219 21191.06 55.13 42844.97 47799.14 2014-08-07 05:32:26.000 219 21191.07 55.15 42844.98 47799.15 2014-08-07 05:32:27.000 219 21191.08 55.14 42845.00 47799.15 2014-08-07 05:32:28.000 219 21191.09 55.13 42844.97 47799.15 2014-08-07 05:32:29.000 219 21191.11 55.13 42844.93 47799.16 2014-08-07 05:32:30.000 219 21191.11 55.16 42844.94 47799.17 2014-08-07 05:32:31.000 219 21191.14 55.17 42844.96 47799.16 2014-08-07 05:32:32.000 219 21191.13 55.17 42844.94 47799.17 2014-08-07 05:32:33.000 219 21191.15 55.16 42844.93 47799.18 2014-08-07 05:32:34.000 219 21191.16 55.17 42844.89 47799.17 2014-08-07 05:32:35.000 219 21191.18 55.19 42844.89 47799.15 2014-08-07 05:32:36.000 219 21191.17 55.19 42844.89 47799.15 2014-08-07 05:32:37.000 219 21191.16 55.16 42844.90 47799.12 2014-08-07 05:32:38.000 219 21191.14 55.13 42844.92 47799.13 2014-08-07 05:32:39.000 219 21191.12 55.13 42844.94 47799.14 2014-08-07 05:32:40.000 219 21191.10 55.15 42844.93 47799.14 2014-08-07 05:32:41.000 219 21191.10 55.14 42844.94 47799.15 2014-08-07 05:32:42.000 219 21191.10 55.12 42844.93 47799.14 2014-08-07 05:32:43.000 219 21191.08 55.14 42844.94 47799.17 2014-08-07 05:32:44.000 219 21191.06 55.16 42844.94 47799.17 2014-08-07 05:32:45.000 219 21191.07 55.14 42844.97 47799.18 2014-08-07 05:32:46.000 219 21191.07 55.13 42844.98 47799.17 2014-08-07 05:32:47.000 219 21191.06 55.13 42845.00 47799.22 2014-08-07 05:32:48.000 219 21191.06 55.14 42844.98 47799.17 2014-08-07 05:32:49.000 219 21191.07 55.13 42844.98 47799.19 2014-08-07 05:32:50.000 219 21191.07 55.14 42845.01 47799.18 2014-08-07 05:32:51.000 219 21191.05 55.16 42844.96 47799.18 2014-08-07 05:32:52.000 219 21191.05 55.17 42844.94 47799.16 2014-08-07 05:32:53.000 219 21191.04 55.17 42844.94 47799.15 2014-08-07 05:32:54.000 219 21191.02 55.18 42844.92 47799.12 2014-08-07 05:32:55.000 219 21190.98 55.18 42844.94 47799.12 2014-08-07 05:32:56.000 219 21190.97 55.22 42844.93 47799.08 2014-08-07 05:32:57.000 219 21190.96 55.24 42844.93 47799.07 2014-08-07 05:32:58.000 219 21190.96 55.24 42844.93 47799.07 2014-08-07 05:32:59.000 219 21190.95 55.22 42844.95 47799.06 2014-08-07 05:33:00.000 219 21190.92 55.23 42844.94 47799.07 2014-08-07 05:33:01.000 219 21190.91 55.24 42844.94 47799.07 2014-08-07 05:33:02.000 219 21190.88 55.24 42844.95 47799.08 2014-08-07 05:33:03.000 219 21190.86 55.22 42844.95 47799.06 2014-08-07 05:33:04.000 219 21190.87 55.20 42844.93 47799.05 2014-08-07 05:33:05.000 219 21190.87 55.23 42844.93 47799.06 2014-08-07 05:33:06.000 219 21190.86 55.21 42844.95 47799.05 2014-08-07 05:33:07.000 219 21190.84 55.22 42844.95 47799.04 2014-08-07 05:33:08.000 219 21190.84 55.24 42844.94 47799.06 2014-08-07 05:33:09.000 219 21190.81 55.25 42844.94 47799.04 2014-08-07 05:33:10.000 219 21190.81 55.25 42844.95 47799.04 2014-08-07 05:33:11.000 219 21190.81 55.22 42844.93 47799.03 2014-08-07 05:33:12.000 219 21190.80 55.19 42844.96 47799.02 2014-08-07 05:33:13.000 219 21190.78 55.19 42844.96 47799.02 2014-08-07 05:33:14.000 219 21190.80 55.17 42844.95 47799.03 2014-08-07 05:33:15.000 219 21190.82 55.15 42844.94 47799.06 2014-08-07 05:33:16.000 219 21190.81 55.15 42844.96 47799.09 2014-08-07 05:33:17.000 219 21190.79 55.19 42845.01 47799.09 2014-08-07 05:33:18.000 219 21190.79 55.20 42845.01 47799.08 2014-08-07 05:33:19.000 219 21190.84 55.16 42845.01 47799.07 2014-08-07 05:33:20.000 219 21190.88 55.14 42845.03 47799.12 2014-08-07 05:33:21.000 219 21190.92 55.17 42845.03 47799.14 2014-08-07 05:33:22.000 219 21190.99 55.19 42845.02 47799.16 2014-08-07 05:33:23.000 219 21191.08 55.20 42845.01 47799.17 2014-08-07 05:33:24.000 219 21191.14 55.17 42845.01 47799.22 2014-08-07 05:33:25.000 219 21191.16 55.15 42844.98 47799.24 2014-08-07 05:33:26.000 219 21191.21 55.09 42845.03 47799.27 2014-08-07 05:33:27.000 219 21191.21 55.06 42845.09 47799.27 2014-08-07 05:33:28.000 219 21191.19 55.05 42845.11 47799.29 2014-08-07 05:33:29.000 219 21191.22 55.05 42845.11 47799.34 2014-08-07 05:33:30.000 219 21191.22 55.02 42845.09 47799.33 2014-08-07 05:33:31.000 219 21191.21 55.03 42845.15 47799.37 2014-08-07 05:33:32.000 219 21191.22 54.99 42845.15 47799.39 2014-08-07 05:33:33.000 219 21191.24 54.98 42845.14 47799.38 2014-08-07 05:33:34.000 219 21191.25 54.98 42845.16 47799.40 2014-08-07 05:33:35.000 219 21191.26 55.00 42845.20 47799.39 2014-08-07 05:33:36.000 219 21191.25 54.95 42845.20 47799.43 2014-08-07 05:33:37.000 219 21191.25 54.90 42845.21 47799.44 2014-08-07 05:33:38.000 219 21191.26 54.90 42845.23 47799.45 2014-08-07 05:33:39.000 219 21191.26 54.90 42845.24 47799.47 2014-08-07 05:33:40.000 219 21191.26 54.88 42845.22 47799.49 2014-08-07 05:33:41.000 219 21191.30 54.89 42845.26 47799.51 2014-08-07 05:33:42.000 219 21191.29 54.90 42845.28 47799.51 2014-08-07 05:33:43.000 219 21191.31 54.92 42845.25 47799.55 2014-08-07 05:33:44.000 219 21191.28 54.93 42845.22 47799.50 2014-08-07 05:33:45.000 219 21191.30 54.94 42845.24 47799.50 2014-08-07 05:33:46.000 219 21191.32 54.92 42845.21 47799.49 2014-08-07 05:33:47.000 219 21191.35 54.90 42845.18 47799.50 2014-08-07 05:33:48.000 219 21191.33 54.89 42845.17 47799.48 2014-08-07 05:33:49.000 219 21191.37 54.86 42845.14 47799.48 2014-08-07 05:33:50.000 219 21191.36 54.88 42845.17 47799.47 2014-08-07 05:33:51.000 219 21191.36 54.88 42845.15 47799.45 2014-08-07 05:33:52.000 219 21191.42 54.89 42845.12 47799.45 2014-08-07 05:33:53.000 219 21191.43 54.85 42845.10 47799.43 2014-08-07 05:33:54.000 219 21191.41 54.80 42845.10 47799.43 2014-08-07 05:33:55.000 219 21191.40 54.74 42845.13 47799.44 2014-08-07 05:33:56.000 219 21191.41 54.70 42845.16 47799.43 2014-08-07 05:33:57.000 219 21191.40 54.67 42845.18 47799.45 2014-08-07 05:33:58.000 219 21191.41 54.60 42845.18 47799.46 2014-08-07 05:33:59.000 219 21191.41 54.57 42845.23 47799.51 2014-08-07 05:34:00.000 219 21191.37 54.55 42845.28 47799.54 2014-08-07 05:34:01.000 219 21191.33 54.54 42845.30 47799.54 2014-08-07 05:34:02.000 219 21191.32 54.57 42845.30 47799.55 2014-08-07 05:34:03.000 219 21191.34 54.57 42845.30 47799.55 2014-08-07 05:34:04.000 219 21191.37 54.53 42845.32 47799.55 2014-08-07 05:34:05.000 219 21191.40 54.49 42845.33 47799.60 2014-08-07 05:34:06.000 219 21191.44 54.43 42845.34 47799.60 2014-08-07 05:34:07.000 219 21191.45 54.41 42845.34 47799.64 2014-08-07 05:34:08.000 219 21191.50 54.39 42845.41 47799.70 2014-08-07 05:34:09.000 219 21191.52 54.38 42845.41 47799.73 2014-08-07 05:34:10.000 219 21191.52 54.36 42845.45 47799.78 2014-08-07 05:34:11.000 219 21191.52 54.32 42845.53 47799.79 2014-08-07 05:34:12.000 219 21191.54 54.30 42845.56 47799.83 2014-08-07 05:34:13.000 219 21191.57 54.30 42845.57 47799.88 2014-08-07 05:34:14.000 219 21191.58 54.27 42845.62 47799.90 2014-08-07 05:34:15.000 219 21191.56 54.27 42845.65 47799.94 2014-08-07 05:34:16.000 219 21191.57 54.27 42845.66 47799.97 2014-08-07 05:34:17.000 219 21191.58 54.28 42845.68 47799.98 2014-08-07 05:34:18.000 219 21191.60 54.29 42845.69 47800.02 2014-08-07 05:34:19.000 219 21191.57 54.28 42845.73 47800.02 2014-08-07 05:34:20.000 219 21191.56 54.25 42845.72 47800.04 2014-08-07 05:34:21.000 219 21191.53 54.27 42845.71 47800.05 2014-08-07 05:34:22.000 219 21191.49 54.32 42845.74 47800.05 2014-08-07 05:34:23.000 219 21191.49 54.37 42845.73 47800.02 2014-08-07 05:34:24.000 219 21191.47 54.37 42845.72 47800.01 2014-08-07 05:34:25.000 219 21191.47 54.42 42845.69 47800.01 2014-08-07 05:34:26.000 219 21191.45 54.47 42845.67 47799.98 2014-08-07 05:34:27.000 219 21191.43 54.56 42845.62 47799.95 2014-08-07 05:34:28.000 219 21191.41 54.68 42845.54 47799.91 2014-08-07 05:34:29.000 219 21191.38 54.77 42845.47 47799.82 2014-08-07 05:34:30.000 219 21191.36 54.81 42845.41 47799.77 2014-08-07 05:34:31.000 219 21191.38 54.84 42845.38 47799.70 2014-08-07 05:34:32.000 219 21191.40 54.83 42845.36 47799.65 2014-08-07 05:34:33.000 219 21191.38 54.82 42845.32 47799.63 2014-08-07 05:34:34.000 219 21191.35 54.81 42845.32 47799.62 2014-08-07 05:34:35.000 219 21191.35 54.83 42845.29 47799.59 2014-08-07 05:34:36.000 219 21191.31 54.89 42845.25 47799.55 2014-08-07 05:34:37.000 219 21191.29 54.93 42845.19 47799.51 2014-08-07 05:34:38.000 219 21191.25 54.97 42845.17 47799.46 2014-08-07 05:34:39.000 219 21191.23 54.97 42845.15 47799.42 2014-08-07 05:34:40.000 219 21191.22 54.97 42845.13 47799.37 2014-08-07 05:34:41.000 219 21191.21 54.96 42845.12 47799.36 2014-08-07 05:34:42.000 219 21191.21 55.00 42845.12 47799.35 2014-08-07 05:34:43.000 219 21191.23 54.97 42845.09 47799.34 2014-08-07 05:34:44.000 219 21191.25 54.96 42845.07 47799.35 2014-08-07 05:34:45.000 219 21191.28 54.96 42845.07 47799.35 2014-08-07 05:34:46.000 219 21191.30 54.93 42845.09 47799.37 2014-08-07 05:34:47.000 219 21191.33 54.94 42845.09 47799.34 2014-08-07 05:34:48.000 219 21191.38 54.95 42845.11 47799.38 2014-08-07 05:34:49.000 219 21191.40 54.90 42845.12 47799.39 2014-08-07 05:34:50.000 219 21191.46 54.87 42845.15 47799.44 2014-08-07 05:34:51.000 219 21191.47 54.85 42845.16 47799.46 2014-08-07 05:34:52.000 219 21191.50 54.83 42845.16 47799.50 2014-08-07 05:34:53.000 219 21191.50 54.84 42845.20 47799.54 2014-08-07 05:34:54.000 219 21191.55 54.83 42845.24 47799.56 2014-08-07 05:34:55.000 219 21191.56 54.80 42845.26 47799.61 2014-08-07 05:34:56.000 219 21191.57 54.80 42845.29 47799.63 2014-08-07 05:34:57.000 219 21191.59 54.81 42845.32 47799.64 2014-08-07 05:34:58.000 219 21191.60 54.81 42845.32 47799.64 2014-08-07 05:34:59.000 219 21191.60 54.87 42845.28 47799.68 2014-08-07 05:35:00.000 219 21191.57 54.95 42845.27 47799.68 2014-08-07 05:35:01.000 219 21191.54 55.04 42845.23 47799.66 2014-08-07 05:35:02.000 219 21191.57 55.13 42845.18 47799.64 2014-08-07 05:35:03.000 219 21191.57 55.18 42845.16 47799.57 2014-08-07 05:35:04.000 219 21191.56 55.23 42845.09 47799.54 2014-08-07 05:35:05.000 219 21191.62 55.24 42845.08 47799.50 2014-08-07 05:35:06.000 219 21191.64 55.25 42845.09 47799.51 2014-08-07 05:35:07.000 219 21191.68 55.25 42845.04 47799.49 2014-08-07 05:35:08.000 219 21191.67 55.26 42845.04 47799.48 2014-08-07 05:35:09.000 219 21191.65 55.29 42845.03 47799.47 2014-08-07 05:35:10.000 219 21191.66 55.29 42845.01 47799.48 2014-08-07 05:35:11.000 219 21191.64 55.30 42845.01 47799.48 2014-08-07 05:35:12.000 219 21191.64 55.31 42844.99 47799.47 2014-08-07 05:35:13.000 219 21191.65 55.33 42844.99 47799.47 2014-08-07 05:35:14.000 219 21191.65 55.33 42845.01 47799.46 2014-08-07 05:35:15.000 219 21191.67 55.32 42845.03 47799.46 2014-08-07 05:35:16.000 219 21191.67 55.36 42845.04 47799.48 2014-08-07 05:35:17.000 219 21191.68 55.38 42845.01 47799.46 2014-08-07 05:35:18.000 219 21191.71 55.40 42845.01 47799.48 2014-08-07 05:35:19.000 219 21191.75 55.44 42844.99 47799.47 2014-08-07 05:35:20.000 219 21191.72 55.49 42844.97 47799.50 2014-08-07 05:35:21.000 219 21191.71 55.51 42844.97 47799.48 2014-08-07 05:35:22.000 219 21191.72 55.55 42844.96 47799.46 2014-08-07 05:35:23.000 219 21191.75 55.59 42844.95 47799.46 2014-08-07 05:35:24.000 219 21191.75 55.65 42844.94 47799.44 2014-08-07 05:35:25.000 219 21191.76 55.65 42844.92 47799.44 2014-08-07 05:35:26.000 219 21191.75 55.66 42844.90 47799.43 2014-08-07 05:35:27.000 219 21191.71 55.70 42844.87 47799.38 2014-08-07 05:35:28.000 219 21191.70 55.77 42844.87 47799.37 2014-08-07 05:35:29.000 219 21191.65 55.83 42844.84 47799.37 2014-08-07 05:35:30.000 219 21191.65 55.83 42844.83 47799.30 2014-08-07 05:35:31.000 219 21191.63 55.84 42844.82 47799.29 2014-08-07 05:35:32.000 219 21191.65 55.80 42844.82 47799.29 2014-08-07 05:35:33.000 219 21191.64 55.79 42844.83 47799.29 2014-08-07 05:35:34.000 219 21191.63 55.82 42844.80 47799.30 2014-08-07 05:35:35.000 219 21191.62 55.88 42844.81 47799.27 2014-08-07 05:35:36.000 219 21191.62 55.92 42844.77 47799.27 2014-08-07 05:35:37.000 219 21191.63 55.94 42844.73 47799.23 2014-08-07 05:35:38.000 219 21191.66 55.96 42844.70 47799.20 2014-08-07 05:35:39.000 219 21191.67 55.94 42844.67 47799.15 2014-08-07 05:35:40.000 219 21191.69 55.91 42844.63 47799.15 2014-08-07 05:35:41.000 219 21191.73 55.88 42844.62 47799.16 2014-08-07 05:35:42.000 219 21191.75 55.88 42844.64 47799.17 2014-08-07 05:35:43.000 219 21191.77 55.86 42844.66 47799.17 2014-08-07 05:35:44.000 219 21191.76 55.83 42844.69 47799.18 2014-08-07 05:35:45.000 219 21191.77 55.81 42844.72 47799.24 2014-08-07 05:35:46.000 219 21191.77 55.77 42844.74 47799.24 2014-08-07 05:35:47.000 219 21191.79 55.76 42844.75 47799.26 2014-08-07 05:35:48.000 219 21191.80 55.75 42844.75 47799.29 2014-08-07 05:35:49.000 219 21191.78 55.76 42844.77 47799.30 2014-08-07 05:35:50.000 219 21191.80 55.76 42844.80 47799.34 2014-08-07 05:35:51.000 219 21191.83 55.74 42844.78 47799.33 2014-08-07 05:35:52.000 219 21191.83 55.75 42844.80 47799.35 2014-08-07 05:35:53.000 219 21191.84 55.77 42844.79 47799.35 2014-08-07 05:35:54.000 219 21191.85 55.78 42844.80 47799.35 2014-08-07 05:35:55.000 219 21191.83 55.76 42844.81 47799.38 2014-08-07 05:35:56.000 219 21191.83 55.75 42844.80 47799.36 2014-08-07 05:35:57.000 219 21191.85 55.73 42844.83 47799.38 2014-08-07 05:35:58.000 219 21191.89 55.70 42844.86 47799.41 2014-08-07 05:35:59.000 219 21191.87 55.67 42844.87 47799.42 2014-08-07 05:36:00.000 219 21191.86 55.65 42844.91 47799.43 2014-08-07 05:36:01.000 219 21191.83 55.62 42844.97 47799.47 2014-08-07 05:36:02.000 219 21191.85 55.59 42844.98 47799.47 2014-08-07 05:36:03.000 219 21191.80 55.59 42844.98 47799.49 2014-08-07 05:36:04.000 219 21191.77 55.65 42845.00 47799.50 2014-08-07 05:36:05.000 219 21191.72 55.71 42844.99 47799.51 2014-08-07 05:36:06.000 219 21191.73 55.77 42844.96 47799.47 2014-08-07 05:36:07.000 219 21191.70 55.84 42844.91 47799.45 2014-08-07 05:36:08.000 219 21191.68 55.84 42844.88 47799.42 2014-08-07 05:36:09.000 219 21191.63 55.82 42844.83 47799.34 2014-08-07 05:36:10.000 219 21191.59 55.83 42844.86 47799.34 2014-08-07 05:36:11.000 219 21191.56 55.90 42844.84 47799.29 2014-08-07 05:36:12.000 219 21191.55 55.93 42844.84 47799.28 2014-08-07 05:36:13.000 219 21191.56 55.95 42844.83 47799.26 2014-08-07 05:36:14.000 219 21191.57 55.94 42844.78 47799.24 2014-08-07 05:36:15.000 219 21191.60 55.97 42844.76 47799.24 2014-08-07 05:36:16.000 219 21191.64 55.98 42844.74 47799.23 2014-08-07 05:36:17.000 219 21191.64 55.98 42844.75 47799.24 2014-08-07 05:36:18.000 219 21191.66 55.93 42844.73 47799.24 2014-08-07 05:36:19.000 219 21191.68 55.88 42844.77 47799.25 2014-08-07 05:36:20.000 219 21191.71 55.81 42844.80 47799.27 2014-08-07 05:36:21.000 219 21191.73 55.77 42844.87 47799.35 2014-08-07 05:36:22.000 219 21191.76 55.76 42844.87 47799.36 2014-08-07 05:36:23.000 219 21191.74 55.72 42844.89 47799.38 2014-08-07 05:36:24.000 219 21191.71 55.73 42844.89 47799.40 2014-08-07 05:36:25.000 219 21191.72 55.73 42844.91 47799.40 2014-08-07 05:36:26.000 219 21191.73 55.72 42844.94 47799.40 2014-08-07 05:36:27.000 219 21191.71 55.72 42844.92 47799.41 2014-08-07 05:36:28.000 219 21191.71 55.76 42844.91 47799.40 2014-08-07 05:36:29.000 219 21191.71 55.80 42844.86 47799.40 2014-08-07 05:36:30.000 219 21191.68 55.84 42844.86 47799.36 2014-08-07 05:36:31.000 219 21191.71 55.86 42844.83 47799.32 2014-08-07 05:36:32.000 219 21191.69 55.86 42844.79 47799.30 2014-08-07 05:36:33.000 219 21191.68 55.86 42844.79 47799.30 2014-08-07 05:36:34.000 219 21191.69 55.84 42844.79 47799.26 2014-08-07 05:36:35.000 219 21191.69 55.82 42844.75 47799.27 2014-08-07 05:36:36.000 219 21191.63 55.82 42844.78 47799.25 2014-08-07 05:36:37.000 219 21191.63 55.80 42844.78 47799.25 2014-08-07 05:36:38.000 219 21191.64 55.79 42844.80 47799.26 2014-08-07 05:36:39.000 219 21191.61 55.76 42844.80 47799.25 2014-08-07 05:36:40.000 219 21191.60 55.74 42844.83 47799.26 2014-08-07 05:36:41.000 219 21191.59 55.73 42844.85 47799.27 2014-08-07 05:36:42.000 219 21191.60 55.69 42844.87 47799.30 2014-08-07 05:36:43.000 219 21191.59 55.66 42844.90 47799.29 2014-08-07 05:36:44.000 219 21191.56 55.61 42844.89 47799.31 2014-08-07 05:36:45.000 219 21191.55 55.54 42844.94 47799.33 2014-08-07 05:36:46.000 219 21191.56 55.52 42844.96 47799.34 2014-08-07 05:36:47.000 219 21191.54 55.51 42844.98 47799.36 2014-08-07 05:36:48.000 219 21191.55 55.50 42844.98 47799.41 2014-08-07 05:36:49.000 219 21191.53 55.47 42845.01 47799.39 2014-08-07 05:36:50.000 219 21191.53 55.49 42845.02 47799.43 2014-08-07 05:36:51.000 219 21191.55 55.49 42845.01 47799.42 2014-08-07 05:36:52.000 219 21191.58 55.47 42844.99 47799.42 2014-08-07 05:36:53.000 219 21191.64 55.47 42844.97 47799.41 2014-08-07 05:36:54.000 219 21191.65 55.48 42844.96 47799.42 2014-08-07 05:36:55.000 219 21191.70 55.47 42844.96 47799.45 2014-08-07 05:36:56.000 219 21191.72 55.45 42844.94 47799.42 2014-08-07 05:36:57.000 219 21191.72 55.39 42844.96 47799.44 2014-08-07 05:36:58.000 219 21191.70 55.34 42844.98 47799.42 2014-08-07 05:36:59.000 219 21191.70 55.28 42844.97 47799.41 2014-08-07 05:37:00.000 219 21191.73 55.21 42845.02 47799.47 2014-08-07 05:37:01.000 219 21191.80 55.18 42845.07 47799.49 2014-08-07 05:37:02.000 219 21191.84 55.13 42845.10 47799.56 2014-08-07 05:37:03.000 219 21191.86 55.07 42845.10 47799.60 2014-08-07 05:37:04.000 219 21191.90 55.04 42845.11 47799.64 2014-08-07 05:37:05.000 219 21191.94 54.99 42845.16 47799.67 2014-08-07 05:37:06.000 219 21191.97 54.90 42845.24 47799.74 2014-08-07 05:37:07.000 219 21192.01 54.81 42845.29 47799.76 2014-08-07 05:37:08.000 219 21192.02 54.72 42845.30 47799.84 2014-08-07 05:37:09.000 219 21192.04 54.65 42845.38 47799.87 2014-08-07 05:37:10.000 219 21192.07 54.62 42845.42 47799.98 2014-08-07 05:37:11.000 219 21192.08 54.60 42845.49 47799.99 2014-08-07 05:37:12.000 219 21192.11 54.57 42845.50 47800.06 2014-08-07 05:37:13.000 219 21192.13 54.56 42845.49 47800.08 2014-08-07 05:37:14.000 219 21192.10 54.60 42845.50 47800.08 2014-08-07 05:37:15.000 219 21192.07 54.61 42845.50 47800.10 2014-08-07 05:37:16.000 219 21192.07 54.59 42845.51 47800.09 2014-08-07 05:37:17.000 219 21192.05 54.58 42845.50 47800.08 2014-08-07 05:37:18.000 219 21192.00 54.64 42845.47 47800.04 2014-08-07 05:37:19.000 219 21191.98 54.69 42845.45 47800.02 2014-08-07 05:37:20.000 219 21191.97 54.69 42845.38 47799.99 2014-08-07 05:37:21.000 219 21191.92 54.68 42845.35 47799.92 2014-08-07 05:37:22.000 219 21191.90 54.67 42845.35 47799.92 2014-08-07 05:37:23.000 219 21191.92 54.62 42845.36 47799.90 2014-08-07 05:37:24.000 219 21191.89 54.63 42845.37 47799.86 2014-08-07 05:37:25.000 219 21191.89 54.65 42845.35 47799.87 2014-08-07 05:37:26.000 219 21191.92 54.64 42845.39 47799.88 2014-08-07 05:37:27.000 219 21191.93 54.65 42845.41 47799.88 2014-08-07 05:37:28.000 219 21191.92 54.64 42845.40 47799.87 2014-08-07 05:37:29.000 219 21191.94 54.60 42845.38 47799.87 2014-08-07 05:37:30.000 219 21191.96 54.54 42845.36 47799.87 2014-08-07 05:37:31.000 219 21191.99 54.54 42845.41 47799.92 2014-08-07 05:37:32.000 219 21191.98 54.58 42845.38 47799.93 2014-08-07 05:37:33.000 219 21191.98 54.58 42845.40 47799.96 2014-08-07 05:37:34.000 219 21191.98 54.57 42845.37 47799.95 2014-08-07 05:37:35.000 219 21192.00 54.56 42845.37 47799.92 2014-08-07 05:37:36.000 219 21192.00 54.60 42845.36 47799.91 2014-08-07 05:37:37.000 219 21192.03 54.56 42845.35 47799.91 2014-08-07 05:37:38.000 219 21192.04 54.53 42845.34 47799.93 2014-08-07 05:37:39.000 219 21192.05 54.48 42845.36 47799.93 2014-08-07 05:37:40.000 219 21192.07 54.46 42845.34 47799.92 2014-08-07 05:37:41.000 219 21192.08 54.46 42845.32 47799.94 2014-08-07 05:37:42.000 219 21192.09 54.44 42845.34 47799.94 2014-08-07 05:37:43.000 219 21192.07 54.44 42845.36 47799.96 2014-08-07 05:37:44.000 219 21192.07 54.46 42845.31 47799.93 2014-08-07 05:37:45.000 219 21192.06 54.46 42845.31 47799.91 2014-08-07 05:37:46.000 219 21192.02 54.43 42845.26 47799.87 2014-08-07 05:37:47.000 219 21191.98 54.41 42845.23 47799.85 2014-08-07 05:37:48.000 219 21191.97 54.42 42845.23 47799.80 2014-08-07 05:37:49.000 219 21191.95 54.43 42845.22 47799.81 2014-08-07 05:37:50.000 219 21191.92 54.43 42845.23 47799.80 2014-08-07 05:37:51.000 219 21191.91 54.41 42845.24 47799.78 2014-08-07 05:37:52.000 219 21191.95 54.39 42845.22 47799.80 2014-08-07 05:37:53.000 219 21191.94 54.37 42845.24 47799.81 2014-08-07 05:37:54.000 219 21191.95 54.35 42845.23 47799.79 2014-08-07 05:37:55.000 219 21191.97 54.36 42845.23 47799.82 2014-08-07 05:37:56.000 219 21191.99 54.35 42845.26 47799.80 2014-08-07 05:37:57.000 219 21191.96 54.36 42845.29 47799.82 2014-08-07 05:37:58.000 219 21191.99 54.35 42845.32 47799.79 2014-08-07 05:37:59.000 219 21191.98 54.33 42845.30 47799.83 2014-08-07 05:38:00.000 219 21191.99 54.35 42845.30 47799.82 2014-08-07 05:38:01.000 219 21192.01 54.35 42845.30 47799.85 2014-08-07 05:38:02.000 219 21192.02 54.36 42845.29 47799.84 2014-08-07 05:38:03.000 219 21192.00 54.38 42845.31 47799.83 2014-08-07 05:38:04.000 219 21192.00 54.43 42845.30 47799.84 2014-08-07 05:38:05.000 219 21192.00 54.48 42845.22 47799.78 2014-08-07 05:38:06.000 219 21191.98 54.52 42845.19 47799.78 2014-08-07 05:38:07.000 219 21191.95 54.60 42845.16 47799.72 2014-08-07 05:38:08.000 219 21191.95 54.70 42845.08 47799.66 2014-08-07 05:38:09.000 219 21191.94 54.76 42845.00 47799.59 2014-08-07 05:38:10.000 219 21191.93 54.78 42844.94 47799.53 2014-08-07 05:38:11.000 219 21191.93 54.83 42844.88 47799.49 2014-08-07 05:38:12.000 219 21191.93 54.84 42844.86 47799.48 2014-08-07 05:38:13.000 219 21191.90 54.86 42844.85 47799.39 2014-08-07 05:38:14.000 219 21191.88 54.89 42844.84 47799.39 2014-08-07 05:38:15.000 219 21191.92 54.95 42844.80 47799.37 2014-08-07 05:38:16.000 219 21191.93 55.00 42844.79 47799.34 2014-08-07 05:38:17.000 219 21191.94 54.98 42844.76 47799.33 2014-08-07 05:38:18.000 219 21191.94 55.02 42844.77 47799.31 2014-08-07 05:38:19.000 219 21191.95 55.01 42844.75 47799.30 2014-08-07 05:38:20.000 219 21191.98 55.01 42844.74 47799.31 2014-08-07 05:38:21.000 219 21192.03 55.04 42844.72 47799.31 2014-08-07 05:38:22.000 219 21192.01 55.07 42844.71 47799.32 2014-08-07 05:38:23.000 219 21191.97 55.11 42844.67 47799.29 2014-08-07 05:38:24.000 219 21191.97 55.13 42844.63 47799.24 2014-08-07 05:38:25.000 219 21191.95 55.13 42844.61 47799.21 2014-08-07 05:38:26.000 219 21191.96 55.16 42844.57 47799.17 2014-08-07 05:38:27.000 219 21191.99 55.16 42844.55 47799.14 2014-08-07 05:38:28.000 219 21191.98 55.15 42844.51 47799.12 2014-08-07 05:38:29.000 219 21191.99 55.14 42844.48 47799.11 2014-08-07 05:38:30.000 219 21192.03 55.14 42844.50 47799.10 2014-08-07 05:38:31.000 219 21192.05 55.16 42844.49 47799.10 2014-08-07 05:38:32.000 219 21192.07 55.14 42844.47 47799.13 2014-08-07 05:38:33.000 219 21192.09 55.13 42844.53 47799.12 2014-08-07 05:38:34.000 219 21192.12 55.11 42844.55 47799.15 2014-08-07 05:38:35.000 219 21192.12 55.08 42844.55 47799.18 2014-08-07 05:38:36.000 219 21192.15 55.05 42844.57 47799.20 2014-08-07 05:38:37.000 219 21192.17 55.07 42844.60 47799.24 2014-08-07 05:38:38.000 219 21192.24 55.06 42844.57 47799.24 2014-08-07 05:38:39.000 219 21192.26 55.05 42844.61 47799.29 2014-08-07 05:38:40.000 219 21192.25 55.02 42844.63 47799.30 2014-08-07 05:38:41.000 219 21192.24 55.02 42844.60 47799.32 2014-08-07 05:38:42.000 219 21192.29 54.99 42844.64 47799.34 2014-08-07 05:38:43.000 219 21192.33 54.97 42844.68 47799.36 2014-08-07 05:38:44.000 219 21192.29 54.97 42844.68 47799.38 2014-08-07 05:38:45.000 219 21192.31 54.98 42844.70 47799.45 2014-08-07 05:38:46.000 219 21192.30 55.00 42844.72 47799.42 2014-08-07 05:38:47.000 219 21192.23 55.02 42844.72 47799.40 2014-08-07 05:38:48.000 219 21192.19 55.03 42844.68 47799.39 2014-08-07 05:38:49.000 219 21192.15 55.05 42844.66 47799.34 2014-08-07 05:38:50.000 219 21192.13 55.01 42844.67 47799.34 2014-08-07 05:38:51.000 219 21192.13 55.01 42844.61 47799.29 2014-08-07 05:38:52.000 219 21192.11 55.03 42844.59 47799.22 2014-08-07 05:38:53.000 219 21192.12 55.02 42844.59 47799.21 2014-08-07 05:38:54.000 219 21192.12 55.06 42844.54 47799.20 2014-08-07 05:38:55.000 219 21192.05 55.05 42844.54 47799.15 2014-08-07 05:38:56.000 219 21191.99 55.04 42844.50 47799.11 2014-08-07 05:38:57.000 219 21192.00 55.03 42844.46 47799.08 2014-08-07 05:38:58.000 219 21191.96 55.05 42844.44 47799.05 2014-08-07 05:38:59.000 219 21191.93 55.08 42844.45 47799.04 2014-08-07 05:39:00.000 219 21191.97 55.10 42844.44 47799.02 2014-08-07 05:39:01.000 219 21191.97 55.18 42844.42 47798.99 2014-08-07 05:39:02.000 219 21191.97 55.23 42844.39 47798.99 2014-08-07 05:39:03.000 219 21191.98 55.25 42844.36 47798.99 2014-08-07 05:39:04.000 219 21191.97 55.28 42844.33 47798.94 2014-08-07 05:39:05.000 219 21191.98 55.27 42844.32 47798.93 2014-08-07 05:39:06.000 219 21191.98 55.29 42844.31 47798.94 2014-08-07 05:39:07.000 219 21191.99 55.28 42844.31 47798.92 2014-08-07 05:39:08.000 219 21191.99 55.28 42844.32 47798.93 2014-08-07 05:39:09.000 219 21191.99 55.29 42844.32 47798.91 2014-08-07 05:39:10.000 219 21191.96 55.29 42844.33 47798.89 2014-08-07 05:39:11.000 219 21191.93 55.32 42844.28 47798.89 2014-08-07 05:39:12.000 219 21191.90 55.31 42844.24 47798.87 2014-08-07 05:39:13.000 219 21191.88 55.31 42844.20 47798.85 2014-08-07 05:39:14.000 219 21191.84 55.31 42844.19 47798.81 2014-08-07 05:39:15.000 219 21191.78 55.30 42844.18 47798.78 2014-08-07 05:39:16.000 219 21191.78 55.32 42844.17 47798.77 2014-08-07 05:39:17.000 219 21191.73 55.36 42844.16 47798.74 2014-08-07 05:39:18.000 219 21191.73 55.37 42844.11 47798.70 2014-08-07 05:39:19.000 219 21191.73 55.37 42844.10 47798.68 2014-08-07 05:39:20.000 219 21191.68 55.39 42844.13 47798.66 2014-08-07 05:39:21.000 219 21191.63 55.39 42844.14 47798.62 2014-08-07 05:39:22.000 219 21191.65 55.32 42844.15 47798.63 2014-08-07 05:39:23.000 219 21191.65 55.26 42844.14 47798.66 2014-08-07 05:39:24.000 219 21191.67 55.25 42844.20 47798.68 2014-08-07 05:39:25.000 219 21191.71 55.25 42844.25 47798.70 2014-08-07 05:39:26.000 219 21191.75 55.27 42844.23 47798.75 2014-08-07 05:39:27.000 219 21191.73 55.32 42844.23 47798.76 2014-08-07 05:39:28.000 219 21191.72 55.33 42844.22 47798.78 2014-08-07 05:39:29.000 219 21191.74 55.34 42844.22 47798.79 2014-08-07 05:39:30.000 219 21191.74 55.32 42844.23 47798.78 2014-08-07 05:39:31.000 219 21191.75 55.34 42844.22 47798.78 2014-08-07 05:39:32.000 219 21191.75 55.34 42844.20 47798.78 2014-08-07 05:39:33.000 219 21191.73 55.30 42844.20 47798.76 2014-08-07 05:39:34.000 219 21191.74 55.34 42844.18 47798.79 2014-08-07 05:39:35.000 219 21191.77 55.36 42844.20 47798.77 2014-08-07 05:39:36.000 219 21191.84 55.37 42844.22 47798.77 2014-08-07 05:39:37.000 219 21191.90 55.38 42844.22 47798.85 2014-08-07 05:39:38.000 219 21191.95 55.35 42844.22 47798.86 2014-08-07 05:39:39.000 219 21192.00 55.36 42844.29 47798.92 2014-08-07 05:39:40.000 219 21192.01 55.36 42844.32 47798.95 2014-08-07 05:39:41.000 219 21192.03 55.39 42844.35 47799.00 2014-08-07 05:39:42.000 219 21192.06 55.44 42844.34 47799.03 2014-08-07 05:39:43.000 219 21192.07 55.47 42844.35 47799.07 2014-08-07 05:39:44.000 219 21192.08 55.49 42844.35 47799.05 2014-08-07 05:39:45.000 219 21192.11 55.49 42844.35 47799.06 2014-08-07 05:39:46.000 219 21192.12 55.51 42844.37 47799.06 2014-08-07 05:39:47.000 219 21192.12 55.53 42844.37 47799.07 2014-08-07 05:39:48.000 219 21192.14 55.54 42844.34 47799.07 2014-08-07 05:39:49.000 219 21192.11 55.58 42844.31 47799.07 2014-08-07 05:39:50.000 219 21192.11 55.61 42844.27 47799.04 2014-08-07 05:39:51.000 219 21192.16 55.61 42844.26 47799.03 2014-08-07 05:39:52.000 219 21192.12 55.64 42844.28 47799.02 2014-08-07 05:39:53.000 219 21192.12 55.65 42844.29 47799.02 2014-08-07 05:39:54.000 219 21192.12 55.64 42844.29 47799.01 2014-08-07 05:39:55.000 219 21192.11 55.66 42844.27 47798.99 2014-08-07 05:39:56.000 219 21192.12 55.66 42844.25 47799.01 2014-08-07 05:39:57.000 219 21192.15 55.63 42844.29 47799.00 2014-08-07 05:39:58.000 219 21192.17 55.60 42844.31 47799.02 2014-08-07 05:39:59.000 219 21192.20 55.58 42844.31 47799.06 2014-08-07 05:40:00.000 219 21192.22 55.56 42844.33 47799.06 2014-08-07 05:40:01.000 219 21192.22 55.56 42844.36 47799.10 2014-08-07 05:40:02.000 219 21192.24 55.59 42844.32 47799.12 2014-08-07 05:40:03.000 219 21192.25 55.57 42844.32 47799.13 2014-08-07 05:40:04.000 219 21192.29 55.54 42844.33 47799.13 2014-08-07 05:40:05.000 219 21192.32 55.53 42844.36 47799.16 2014-08-07 05:40:06.000 219 21192.33 55.53 42844.35 47799.19 2014-08-07 05:40:07.000 219 21192.34 55.55 42844.39 47799.19 2014-08-07 05:40:08.000 219 21192.38 55.52 42844.39 47799.19 2014-08-07 05:40:09.000 219 21192.35 55.50 42844.42 47799.21 2014-08-07 05:40:10.000 219 21192.35 55.51 42844.41 47799.21 2014-08-07 05:40:11.000 219 21192.33 55.52 42844.41 47799.22 2014-08-07 05:40:12.000 219 21192.35 55.47 42844.41 47799.21 2014-08-07 05:40:13.000 219 21192.31 55.40 42844.46 47799.25 2014-08-07 05:40:14.000 219 21192.26 55.35 42844.48 47799.24 2014-08-07 05:40:15.000 219 21192.24 55.34 42844.49 47799.24 2014-08-07 05:40:16.000 219 21192.24 55.37 42844.49 47799.25 2014-08-07 05:40:17.000 219 21192.26 55.39 42844.47 47799.26 2014-08-07 05:40:18.000 219 21192.30 55.39 42844.49 47799.25 2014-08-07 05:40:19.000 219 21192.29 55.42 42844.43 47799.22 2014-08-07 05:40:20.000 219 21192.31 55.43 42844.44 47799.23 2014-08-07 05:40:21.000 219 21192.34 55.40 42844.40 47799.20 2014-08-07 05:40:22.000 219 21192.33 55.40 42844.41 47799.19 2014-08-07 05:40:23.000 219 21192.31 55.37 42844.38 47799.17 2014-08-07 05:40:24.000 219 21192.28 55.36 42844.37 47799.16 2014-08-07 05:40:25.000 219 21192.30 55.35 42844.36 47799.17 2014-08-07 05:40:26.000 219 21192.31 55.31 42844.34 47799.13 2014-08-07 05:40:27.000 219 21192.33 55.26 42844.40 47799.14 2014-08-07 05:40:28.000 219 21192.35 55.26 42844.37 47799.13 2014-08-07 05:40:29.000 219 21192.33 55.22 42844.38 47799.16 2014-08-07 05:40:30.000 219 21192.33 55.22 42844.37 47799.19 2014-08-07 05:40:31.000 219 21192.31 55.20 42844.40 47799.17 2014-08-07 05:40:32.000 219 21192.35 55.17 42844.40 47799.21 2014-08-07 05:40:33.000 219 21192.37 55.16 42844.42 47799.22 2014-08-07 05:40:34.000 219 21192.36 55.14 42844.43 47799.23 2014-08-07 05:40:35.000 219 21192.37 55.11 42844.41 47799.21 2014-08-07 05:40:36.000 219 21192.39 55.09 42844.44 47799.28 2014-08-07 05:40:37.000 219 21192.41 55.10 42844.46 47799.27 2014-08-07 05:40:38.000 219 21192.43 55.09 42844.48 47799.31 2014-08-07 05:40:39.000 219 21192.43 55.08 42844.51 47799.33 2014-08-07 05:40:40.000 219 21192.45 55.08 42844.52 47799.33 2014-08-07 05:40:41.000 219 21192.50 55.08 42844.49 47799.37 2014-08-07 05:40:42.000 219 21192.52 55.06 42844.53 47799.40 2014-08-07 05:40:43.000 219 21192.51 55.03 42844.55 47799.40 2014-08-07 05:40:44.000 219 21192.57 55.05 42844.60 47799.44 2014-08-07 05:40:45.000 219 21192.56 55.04 42844.63 47799.48 2014-08-07 05:40:46.000 219 21192.58 55.01 42844.65 47799.52 2014-08-07 05:40:47.000 219 21192.59 55.02 42844.68 47799.55 2014-08-07 05:40:48.000 219 21192.59 55.06 42844.71 47799.57 2014-08-07 05:40:49.000 219 21192.59 55.09 42844.70 47799.60 2014-08-07 05:40:50.000 219 21192.60 55.08 42844.72 47799.60 2014-08-07 05:40:51.000 219 21192.60 55.05 42844.73 47799.59 2014-08-07 05:40:52.000 219 21192.63 54.96 42844.77 47799.63 2014-08-07 05:40:53.000 219 21192.68 54.92 42844.80 47799.67 2014-08-07 05:40:54.000 219 21192.70 54.91 42844.78 47799.70 2014-08-07 05:40:55.000 219 21192.73 54.90 42844.78 47799.72 2014-08-07 05:40:56.000 219 21192.74 54.89 42844.77 47799.75 2014-08-07 05:40:57.000 219 21192.77 54.88 42844.78 47799.72 2014-08-07 05:40:58.000 219 21192.77 54.89 42844.76 47799.75 2014-08-07 05:40:59.000 219 21192.77 54.89 42844.77 47799.73 2014-08-07 05:41:00.000 219 21192.80 54.89 42844.79 47799.77 2014-08-07 05:41:01.000 219 21192.82 54.89 42844.78 47799.75 2014-08-07 05:41:02.000 219 21192.84 54.90 42844.76 47799.76 2014-08-07 05:41:03.000 219 21192.86 54.91 42844.80 47799.75 2014-08-07 05:41:04.000 219 21192.85 54.89 42844.78 47799.77 2014-08-07 05:41:05.000 219 21192.85 54.86 42844.81 47799.76 2014-08-07 05:41:06.000 219 21192.81 54.89 42844.79 47799.79 2014-08-07 05:41:07.000 219 21192.81 54.90 42844.78 47799.77 2014-08-07 05:41:08.000 219 21192.79 54.90 42844.81 47799.77 2014-08-07 05:41:09.000 219 21192.82 54.89 42844.83 47799.79 2014-08-07 05:41:10.000 219 21192.80 54.90 42844.83 47799.79 2014-08-07 05:41:11.000 219 21192.81 54.92 42844.83 47799.78 2014-08-07 05:41:12.000 219 21192.81 54.93 42844.85 47799.80 2014-08-07 05:41:13.000 219 21192.76 54.97 42844.81 47799.77 2014-08-07 05:41:14.000 219 21192.75 55.02 42844.76 47799.74 2014-08-07 05:41:15.000 219 21192.72 55.03 42844.76 47799.73 2014-08-07 05:41:16.000 219 21192.73 55.04 42844.72 47799.69 2014-08-07 05:41:17.000 219 21192.71 55.07 42844.70 47799.68 2014-08-07 05:41:18.000 219 21192.73 55.08 42844.71 47799.68 2014-08-07 05:41:19.000 219 21192.76 55.04 42844.70 47799.67 2014-08-07 05:41:20.000 219 21192.78 55.01 42844.70 47799.69 2014-08-07 05:41:21.000 219 21192.80 54.99 42844.74 47799.71 2014-08-07 05:41:22.000 219 21192.78 54.98 42844.74 47799.71 2014-08-07 05:41:23.000 219 21192.77 54.96 42844.73 47799.71 2014-08-07 05:41:24.000 219 21192.80 54.95 42844.76 47799.73 2014-08-07 05:41:25.000 219 21192.83 54.91 42844.77 47799.73 2014-08-07 05:41:26.000 219 21192.84 54.86 42844.79 47799.75 2014-08-07 05:41:27.000 219 21192.87 54.79 42844.81 47799.79 2014-08-07 05:41:28.000 219 21192.89 54.70 42844.82 47799.82 2014-08-07 05:41:29.000 219 21192.95 54.65 42844.87 47799.87 2014-08-07 05:41:30.000 219 21192.96 54.61 42844.86 47799.89 2014-08-07 05:41:31.000 219 21192.92 54.56 42844.93 47799.96 2014-08-07 05:41:32.000 219 21192.92 54.55 42844.98 47799.98 2014-08-07 05:41:33.000 219 21192.91 54.56 42844.98 47799.98 2014-08-07 05:41:34.000 219 21192.91 54.54 42845.00 47800.02 2014-08-07 05:41:35.000 219 21192.91 54.52 42845.02 47800.02 2014-08-07 05:41:36.000 219 21192.86 54.56 42845.01 47800.03 2014-08-07 05:41:37.000 219 21192.79 54.67 42844.97 47799.99 2014-08-07 05:41:38.000 219 21192.74 54.73 42844.92 47799.91 2014-08-07 05:41:39.000 219 21192.72 54.76 42844.90 47799.82 2014-08-07 05:41:40.000 219 21192.70 54.72 42844.84 47799.78 2014-08-07 05:41:41.000 219 21192.67 54.67 42844.79 47799.74 2014-08-07 05:41:42.000 219 21192.63 54.68 42844.81 47799.71 2014-08-07 05:41:43.000 219 21192.63 54.70 42844.85 47799.72 2014-08-07 05:41:44.000 219 21192.64 54.72 42844.83 47799.72 2014-08-07 05:41:45.000 219 21192.68 54.75 42844.81 47799.70 2014-08-07 05:41:46.000 219 21192.67 54.79 42844.78 47799.70 2014-08-07 05:41:47.000 219 21192.66 54.81 42844.73 47799.68 2014-08-07 05:41:48.000 219 21192.62 54.82 42844.74 47799.64 2014-08-07 05:41:49.000 219 21192.56 54.86 42844.75 47799.63 2014-08-07 05:41:50.000 219 21192.54 54.94 42844.70 47799.60 2014-08-07 05:41:51.000 219 21192.51 54.98 42844.64 47799.50 2014-08-07 05:41:52.000 219 21192.47 55.03 42844.56 47799.45 2014-08-07 05:41:53.000 219 21192.45 55.03 42844.50 47799.41 2014-08-07 05:41:54.000 219 21192.44 55.03 42844.47 47799.36 2014-08-07 05:41:55.000 219 21192.46 55.04 42844.43 47799.31 2014-08-07 05:41:56.000 219 21192.47 55.06 42844.41 47799.30 2014-08-07 05:41:57.000 219 21192.46 55.06 42844.37 47799.26 2014-08-07 05:41:58.000 219 21192.46 55.07 42844.37 47799.24 2014-08-07 05:41:59.000 219 21192.46 55.10 42844.37 47799.21 2014-08-07 05:42:00.000 219 21192.46 55.14 42844.32 47799.18 2014-08-07 05:42:01.000 219 21192.47 55.15 42844.24 47799.15 2014-08-07 05:42:02.000 219 21192.48 55.17 42844.21 47799.10 2014-08-07 05:42:03.000 219 21192.49 55.20 42844.17 47799.09 2014-08-07 05:42:04.000 219 21192.49 55.22 42844.16 47799.07 2014-08-07 05:42:05.000 219 21192.49 55.20 42844.13 47799.04 2014-08-07 05:42:06.000 219 21192.51 55.16 42844.12 47799.02 2014-08-07 05:42:07.000 219 21192.51 55.15 42844.11 47799.01 2014-08-07 05:42:08.000 219 21192.51 55.10 42844.13 47799.02 2014-08-07 05:42:09.000 219 21192.48 55.04 42844.17 47799.03 2014-08-07 05:42:10.000 219 21192.48 54.99 42844.17 47799.03 2014-08-07 05:42:11.000 219 21192.52 54.96 42844.18 47799.05 2014-08-07 05:42:12.000 219 21192.55 54.94 42844.18 47799.08 2014-08-07 05:42:13.000 219 21192.56 54.92 42844.19 47799.07 2014-08-07 05:42:14.000 219 21192.61 54.92 42844.21 47799.11 2014-08-07 05:42:15.000 219 21192.62 54.85 42844.24 47799.14 2014-08-07 05:42:16.000 219 21192.59 54.78 42844.26 47799.14 2014-08-07 05:42:17.000 219 21192.62 54.70 42844.26 47799.15 2014-08-07 05:42:18.000 219 21192.61 54.63 42844.27 47799.18 2014-08-07 05:42:19.000 219 21192.57 54.60 42844.28 47799.16 2014-08-07 05:42:20.000 219 21192.61 54.55 42844.27 47799.20 2014-08-07 05:42:21.000 219 21192.64 54.52 42844.30 47799.19 2014-08-07 05:42:22.000 219 21192.63 54.51 42844.30 47799.18 2014-08-07 05:42:23.000 219 21192.63 54.47 42844.29 47799.20 2014-08-07 05:42:24.000 219 21192.65 54.43 42844.33 47799.25 2014-08-07 05:42:25.000 219 21192.66 54.42 42844.36 47799.24 2014-08-07 05:42:26.000 219 21192.70 54.46 42844.38 47799.28 2014-08-07 05:42:27.000 219 21192.71 54.54 42844.41 47799.33 2014-08-07 05:42:28.000 219 21192.78 54.59 42844.43 47799.36 2014-08-07 05:42:29.000 219 21192.81 54.65 42844.51 47799.43 2014-08-07 05:42:30.000 219 21192.84 54.66 42844.54 47799.48 2014-08-07 05:42:31.000 219 21192.83 54.74 42844.57 47799.51 2014-08-07 05:42:32.000 219 21192.80 54.83 42844.58 47799.55 2014-08-07 05:42:33.000 219 21192.71 54.91 42844.52 47799.53 2014-08-07 05:42:34.000 219 21192.60 54.92 42844.45 47799.48 2014-08-07 05:42:35.000 219 21192.53 54.93 42844.40 47799.35 2014-08-07 05:42:36.000 219 21192.45 54.92 42844.32 47799.22 2014-08-07 05:42:37.000 219 21192.41 54.92 42844.23 47799.13 2014-08-07 05:42:38.000 219 21192.35 54.94 42844.16 47799.07 2014-08-07 05:42:39.000 219 21192.28 55.05 42844.09 47798.98 2014-08-07 05:42:40.000 219 21192.26 55.13 42843.99 47798.88 2014-08-07 05:42:41.000 219 21192.20 55.16 42843.93 47798.77 2014-08-07 05:42:42.000 219 21192.20 55.18 42843.88 47798.71 2014-08-07 05:42:43.000 219 21192.20 55.18 42843.82 47798.64 2014-08-07 05:42:44.000 219 21192.19 55.18 42843.78 47798.59 2014-08-07 05:42:45.000 219 21192.19 55.17 42843.78 47798.59 2014-08-07 05:42:46.000 219 21192.16 55.19 42843.76 47798.55 2014-08-07 05:42:47.000 219 21192.18 55.18 42843.76 47798.52 2014-08-07 05:42:48.000 219 21192.20 55.15 42843.79 47798.54 2014-08-07 05:42:49.000 219 21192.22 55.08 42843.81 47798.60 2014-08-07 05:42:50.000 219 21192.24 55.04 42843.82 47798.61 2014-08-07 05:42:51.000 219 21192.29 55.03 42843.86 47798.64 2014-08-07 05:42:52.000 219 21192.28 55.04 42843.89 47798.65 2014-08-07 05:42:53.000 219 21192.29 55.05 42843.89 47798.69 2014-08-07 05:42:54.000 219 21192.30 55.08 42843.93 47798.70 2014-08-07 05:42:55.000 219 21192.32 55.08 42843.90 47798.71 2014-08-07 05:42:56.000 219 21192.34 55.08 42843.92 47798.71 2014-08-07 05:42:57.000 219 21192.35 55.06 42843.96 47798.74 2014-08-07 05:42:58.000 219 21192.35 54.98 42844.00 47798.80 2014-08-07 05:42:59.000 219 21192.31 54.90 42844.06 47798.81 2014-08-07 05:43:00.000 219 21192.32 54.88 42844.12 47798.86 2014-08-07 05:43:01.000 219 21192.36 54.93 42844.14 47798.90 2014-08-07 05:43:02.000 219 21192.41 54.92 42844.19 47798.94 2014-08-07 05:43:03.000 219 21192.46 54.94 42844.19 47798.99 2014-08-07 05:43:04.000 219 21192.48 54.91 42844.18 47799.01 2014-08-07 05:43:05.000 219 21192.48 54.87 42844.18 47799.03 2014-08-07 05:43:06.000 219 21192.54 54.83 42844.21 47799.05 2014-08-07 05:43:07.000 219 21192.58 54.82 42844.19 47799.06 2014-08-07 05:43:08.000 219 21192.56 54.80 42844.21 47799.10 2014-08-07 05:43:09.000 219 21192.54 54.79 42844.21 47799.09 2014-08-07 05:43:10.000 219 21192.59 54.80 42844.23 47799.08 2014-08-07 05:43:11.000 219 21192.56 54.83 42844.19 47799.11 2014-08-07 05:43:12.000 219 21192.54 54.86 42844.17 47799.11 2014-08-07 05:43:13.000 219 21192.52 54.89 42844.14 47799.08 2014-08-07 05:43:14.000 219 21192.50 54.93 42844.11 47799.03 2014-08-07 05:43:15.000 219 21192.51 54.97 42844.06 47798.98 2014-08-07 05:43:16.000 219 21192.50 55.00 42844.01 47798.92 2014-08-07 05:43:17.000 219 21192.49 54.95 42844.00 47798.92 2014-08-07 05:43:18.000 219 21192.54 54.91 42844.01 47798.91 2014-08-07 05:43:19.000 219 21192.61 54.84 42844.03 47798.92 2014-08-07 05:43:20.000 219 21192.67 54.78 42844.06 47798.96 2014-08-07 05:43:21.000 219 21192.73 54.79 42844.10 47799.04 2014-08-07 05:43:22.000 219 21192.74 54.81 42844.15 47799.08 2014-08-07 05:43:23.000 219 21192.77 54.84 42844.14 47799.13 2014-08-07 05:43:24.000 219 21192.83 54.84 42844.17 47799.15 2014-08-07 05:43:25.000 219 21192.83 54.86 42844.20 47799.15 2014-08-07 05:43:26.000 219 21192.82 54.86 42844.20 47799.16 2014-08-07 05:43:27.000 219 21192.75 54.92 42844.20 47799.15 2014-08-07 05:43:28.000 219 21192.74 55.01 42844.17 47799.14 2014-08-07 05:43:29.000 219 21192.77 55.02 42844.19 47799.11 2014-08-07 05:43:30.000 219 21192.78 55.01 42844.15 47799.09 2014-08-07 05:43:31.000 219 21192.73 55.02 42844.14 47799.07 2014-08-07 05:43:32.000 219 21192.72 54.99 42844.15 47799.06 2014-08-07 05:43:33.000 219 21192.73 54.96 42844.14 47799.04 2014-08-07 05:43:34.000 219 21192.71 54.93 42844.14 47799.03 2014-08-07 05:43:35.000 219 21192.64 54.96 42844.11 47799.02 2014-08-07 05:43:36.000 219 21192.54 55.02 42844.06 47798.98 2014-08-07 05:43:37.000 219 21192.52 55.04 42843.99 47798.91 2014-08-07 05:43:38.000 219 21192.53 55.06 42843.92 47798.83 2014-08-07 05:43:39.000 219 21192.51 55.06 42843.90 47798.78 2014-08-07 05:43:40.000 219 21192.49 55.06 42843.88 47798.74 2014-08-07 05:43:41.000 219 21192.49 55.05 42843.85 47798.72 2014-08-07 05:43:42.000 219 21192.55 54.99 42843.84 47798.72 2014-08-07 05:43:43.000 219 21192.58 54.95 42843.89 47798.70 2014-08-07 05:43:44.000 219 21192.61 54.92 42843.91 47798.77 2014-08-07 05:43:45.000 219 21192.62 54.88 42843.94 47798.77 2014-08-07 05:43:46.000 219 21192.61 54.84 42843.94 47798.84 2014-08-07 05:43:47.000 219 21192.64 54.82 42843.96 47798.83 2014-08-07 05:43:48.000 219 21192.66 54.80 42844.01 47798.87 2014-08-07 05:43:49.000 219 21192.74 54.77 42844.00 47798.91 2014-08-07 05:43:50.000 219 21192.77 54.73 42844.00 47798.94 2014-08-07 05:43:51.000 219 21192.78 54.72 42844.02 47798.99 2014-08-07 05:43:52.000 219 21192.84 54.67 42844.05 47799.00 2014-08-07 05:43:53.000 219 21192.86 54.65 42844.06 47799.03 2014-08-07 05:43:54.000 219 21192.89 54.61 42844.07 47799.04 2014-08-07 05:43:55.000 219 21192.92 54.61 42844.12 47799.10 2014-08-07 05:43:56.000 219 21192.92 54.60 42844.17 47799.12 2014-08-07 05:43:57.000 219 21192.91 54.58 42844.20 47799.13 2014-08-07 05:43:58.000 219 21192.93 54.61 42844.15 47799.19 2014-08-07 05:43:59.000 219 21192.93 54.60 42844.18 47799.20 2014-08-07 05:44:00.000 219 21192.95 54.64 42844.19 47799.20 2014-08-07 05:44:01.000 219 21192.97 54.69 42844.17 47799.22 2014-08-07 05:44:02.000 219 21192.98 54.70 42844.17 47799.22 2014-08-07 05:44:03.000 219 21193.00 54.72 42844.16 47799.20 2014-08-07 05:44:04.000 219 21193.00 54.74 42844.14 47799.20 2014-08-07 05:44:05.000 219 21192.99 54.73 42844.15 47799.22 2014-08-07 05:44:06.000 219 21192.95 54.71 42844.18 47799.19 2014-08-07 05:44:07.000 219 21192.96 54.70 42844.25 47799.21 2014-08-07 05:44:08.000 219 21192.97 54.71 42844.24 47799.23 2014-08-07 05:44:09.000 219 21192.95 54.72 42844.25 47799.23 2014-08-07 05:44:10.000 219 21192.93 54.71 42844.28 47799.27 2014-08-07 05:44:11.000 219 21192.87 54.72 42844.29 47799.25 2014-08-07 05:44:12.000 219 21192.88 54.75 42844.29 47799.27 2014-08-07 05:44:13.000 219 21192.88 54.76 42844.30 47799.28 2014-08-07 05:44:14.000 219 21192.86 54.77 42844.29 47799.25 2014-08-07 05:44:15.000 219 21192.86 54.78 42844.32 47799.27 2014-08-07 05:44:16.000 219 21192.84 54.80 42844.31 47799.26 2014-08-07 05:44:17.000 219 21192.83 54.83 42844.30 47799.26 2014-08-07 05:44:18.000 219 21192.85 54.84 42844.27 47799.25 2014-08-07 05:44:19.000 219 21192.89 54.81 42844.26 47799.23 2014-08-07 05:44:20.000 219 21192.91 54.77 42844.28 47799.23 2014-08-07 05:44:21.000 219 21192.90 54.74 42844.25 47799.25 2014-08-07 05:44:22.000 219 21192.91 54.70 42844.28 47799.27 2014-08-07 05:44:23.000 219 21192.94 54.65 42844.29 47799.28 2014-08-07 05:44:24.000 219 21192.95 54.63 42844.31 47799.30 2014-08-07 05:44:25.000 219 21192.96 54.59 42844.33 47799.33 2014-08-07 05:44:26.000 219 21192.98 54.56 42844.35 47799.35 2014-08-07 05:44:27.000 219 21192.98 54.52 42844.38 47799.37 2014-08-07 05:44:28.000 219 21193.00 54.49 42844.40 47799.40 2014-08-07 05:44:29.000 219 21193.03 54.45 42844.41 47799.42 2014-08-07 05:44:30.000 219 21193.02 54.40 42844.39 47799.43 2014-08-07 05:44:31.000 219 21193.04 54.40 42844.44 47799.49 2014-08-07 05:44:32.000 219 21193.00 54.42 42844.48 47799.48 2014-08-07 05:44:33.000 219 21192.98 54.45 42844.47 47799.49 2014-08-07 05:44:34.000 219 21192.94 54.48 42844.45 47799.51 2014-08-07 05:44:35.000 219 21192.91 54.47 42844.47 47799.49 2014-08-07 05:44:36.000 219 21192.86 54.43 42844.50 47799.47 2014-08-07 05:44:37.000 219 21192.81 54.39 42844.48 47799.45 2014-08-07 05:44:38.000 219 21192.81 54.35 42844.44 47799.41 2014-08-07 05:44:39.000 219 21192.75 54.38 42844.43 47799.38 2014-08-07 05:44:40.000 219 21192.74 54.45 42844.43 47799.35 2014-08-07 05:44:41.000 219 21192.71 54.46 42844.41 47799.33 2014-08-07 05:44:42.000 219 21192.74 54.44 42844.43 47799.30 2014-08-07 05:44:43.000 219 21192.77 54.37 42844.44 47799.30 2014-08-07 05:44:44.000 219 21192.80 54.36 42844.49 47799.33 2014-08-07 05:44:45.000 219 21192.83 54.39 42844.51 47799.39 2014-08-07 05:44:46.000 219 21192.87 54.40 42844.52 47799.44 2014-08-07 05:44:47.000 219 21192.89 54.39 42844.54 47799.49 2014-08-07 05:44:48.000 219 21192.89 54.41 42844.55 47799.49 2014-08-07 05:44:49.000 219 21192.89 54.42 42844.60 47799.52 2014-08-07 05:44:50.000 219 21192.91 54.43 42844.62 47799.53 2014-08-07 05:44:51.000 219 21192.90 54.43 42844.59 47799.56 2014-08-07 05:44:52.000 219 21192.92 54.44 42844.60 47799.54 2014-08-07 05:44:53.000 219 21192.91 54.45 42844.62 47799.57 2014-08-07 05:44:54.000 219 21192.92 54.50 42844.62 47799.58 2014-08-07 05:44:55.000 219 21192.86 54.59 42844.59 47799.59 2014-08-07 05:44:56.000 219 21192.81 54.66 42844.57 47799.53 2014-08-07 05:44:57.000 219 21192.81 54.71 42844.53 47799.49 2014-08-07 05:44:58.000 219 21192.81 54.74 42844.51 47799.44 2014-08-07 05:44:59.000 219 21192.81 54.78 42844.48 47799.42 2014-08-07 05:45:00.000 219 21192.83 54.86 42844.40 47799.37 2014-08-07 05:45:01.000 219 21192.84 54.89 42844.35 47799.34 2014-08-07 05:45:02.000 219 21192.83 54.90 42844.34 47799.33 2014-08-07 05:45:03.000 219 21192.81 54.95 42844.30 47799.28 2014-08-07 05:45:04.000 219 21192.80 54.98 42844.28 47799.25 2014-08-07 05:45:05.000 219 21192.77 55.00 42844.21 47799.22 2014-08-07 05:45:06.000 219 21192.74 55.05 42844.18 47799.18 2014-08-07 05:45:07.000 219 21192.71 55.08 42844.17 47799.14 2014-08-07 05:45:08.000 219 21192.74 55.11 42844.12 47799.08 2014-08-07 05:45:09.000 219 21192.75 55.12 42844.06 47799.06 2014-08-07 05:45:10.000 219 21192.74 55.15 42844.07 47799.05 2014-08-07 05:45:11.000 219 21192.74 55.17 42844.08 47799.00 2014-08-07 05:45:12.000 219 21192.73 55.17 42844.08 47799.00 2014-08-07 05:45:13.000 219 21192.67 55.22 42844.07 47798.99 2014-08-07 05:45:14.000 219 21192.63 55.27 42844.04 47798.96 2014-08-07 05:45:15.000 219 21192.59 55.32 42844.02 47798.92 2014-08-07 05:45:16.000 219 21192.56 55.36 42843.97 47798.87 2014-08-07 05:45:17.000 219 21192.55 55.39 42843.94 47798.85 2014-08-07 05:45:18.000 219 21192.57 55.39 42843.92 47798.81 2014-08-07 05:45:19.000 219 21192.57 55.39 42843.90 47798.80 2014-08-07 05:45:20.000 219 21192.59 55.40 42843.88 47798.80 2014-08-07 05:45:21.000 219 21192.61 55.40 42843.90 47798.82 2014-08-07 05:45:22.000 219 21192.66 55.38 42843.91 47798.81 2014-08-07 05:45:23.000 219 21192.69 55.36 42843.95 47798.86 2014-08-07 05:45:24.000 219 21192.71 55.34 42843.96 47798.86 2014-08-07 05:45:25.000 219 21192.70 55.30 42843.94 47798.85 2014-08-07 05:45:26.000 219 21192.72 55.25 42844.01 47798.90 2014-08-07 05:45:27.000 219 21192.72 55.23 42844.01 47798.92 2014-08-07 05:45:28.000 219 21192.72 55.20 42844.06 47798.94 2014-08-07 05:45:29.000 219 21192.69 55.19 42844.07 47798.96 2014-08-07 05:45:30.000 219 21192.68 55.16 42844.09 47798.98 2014-08-07 05:45:31.000 219 21192.67 55.13 42844.08 47798.97 2014-08-07 05:45:32.000 219 21192.66 55.11 42844.10 47799.00 2014-08-07 05:45:33.000 219 21192.67 55.10 42844.11 47799.00 2014-08-07 05:45:34.000 219 21192.65 55.08 42844.13 47799.03 2014-08-07 05:45:35.000 219 21192.64 55.05 42844.14 47799.05 2014-08-07 05:45:36.000 219 21192.66 55.02 42844.20 47799.07 2014-08-07 05:45:37.000 219 21192.72 54.95 42844.22 47799.13 2014-08-07 05:45:38.000 219 21192.75 54.94 42844.23 47799.14 2014-08-07 05:45:39.000 219 21192.79 54.92 42844.27 47799.19 2014-08-07 05:45:40.000 219 21192.85 54.88 42844.32 47799.25 2014-08-07 05:45:41.000 219 21192.85 54.86 42844.38 47799.28 2014-08-07 05:45:42.000 219 21192.81 54.87 42844.39 47799.29 2014-08-07 05:45:43.000 219 21192.77 54.87 42844.38 47799.31 2014-08-07 05:45:44.000 219 21192.74 54.94 42844.36 47799.31 2014-08-07 05:45:45.000 219 21192.70 55.00 42844.30 47799.27 2014-08-07 05:45:46.000 219 21192.66 55.04 42844.24 47799.21 2014-08-07 05:45:47.000 219 21192.62 55.06 42844.25 47799.14 2014-08-07 05:45:48.000 219 21192.55 55.11 42844.20 47799.08 2014-08-07 05:45:49.000 219 21192.48 55.18 42844.16 47799.04 2014-08-07 05:45:50.000 219 21192.44 55.22 42844.12 47798.98 2014-08-07 05:45:51.000 219 21192.44 55.24 42844.05 47798.90 2014-08-07 05:45:52.000 219 21192.44 55.25 42844.03 47798.87 2014-08-07 05:45:53.000 219 21192.44 55.29 42843.99 47798.80 2014-08-07 05:45:54.000 219 21192.41 55.35 42843.96 47798.77 2014-08-07 05:45:55.000 219 21192.42 55.39 42843.93 47798.73 2014-08-07 05:45:56.000 219 21192.40 55.40 42843.89 47798.68 2014-08-07 05:45:57.000 219 21192.35 55.43 42843.82 47798.66 2014-08-07 05:45:58.000 219 21192.33 55.47 42843.81 47798.60 2014-08-07 05:45:59.000 219 21192.31 55.50 42843.75 47798.54 2014-08-07 05:46:00.000 219 21192.28 55.53 42843.70 47798.55 2014-08-07 05:46:01.000 219 21192.25 55.55 42843.69 47798.47 2014-08-07 05:46:02.000 219 21192.21 55.57 42843.61 47798.43 2014-08-07 05:46:03.000 219 21192.25 55.55 42843.58 47798.35 2014-08-07 05:46:04.000 219 21192.28 55.52 42843.51 47798.31 2014-08-07 05:46:05.000 219 21192.32 55.52 42843.51 47798.28 2014-08-07 05:46:06.000 219 21192.35 55.52 42843.54 47798.30 2014-08-07 05:46:07.000 219 21192.40 55.46 42843.61 47798.38 2014-08-07 05:46:08.000 219 21192.45 55.43 42843.74 47798.45 2014-08-07 05:46:09.000 219 21192.43 55.41 42843.80 47798.55 2014-08-07 05:46:10.000 219 21192.34 55.52 42843.79 47798.59 2014-08-07 05:46:11.000 219 21192.26 55.68 42843.75 47798.59 2014-08-07 05:46:12.000 219 21192.23 55.79 42843.69 47798.49 2014-08-07 05:46:13.000 219 21192.20 55.86 42843.60 47798.42 2014-08-07 05:46:14.000 219 21192.17 55.89 42843.57 47798.33 2014-08-07 05:46:15.000 219 21192.12 55.91 42843.49 47798.29 2014-08-07 05:46:16.000 219 21192.13 55.90 42843.43 47798.22 2014-08-07 05:46:17.000 219 21192.13 55.88 42843.44 47798.22 2014-08-07 05:46:18.000 219 21192.12 55.87 42843.40 47798.20 2014-08-07 05:46:19.000 219 21192.13 55.81 42843.40 47798.19 2014-08-07 05:46:20.000 219 21192.18 55.79 42843.44 47798.24 2014-08-07 05:46:21.000 219 21192.20 55.76 42843.47 47798.24 2014-08-07 05:46:22.000 219 21192.26 55.73 42843.51 47798.27 2014-08-07 05:46:23.000 219 21192.31 55.74 42843.50 47798.34 2014-08-07 05:46:24.000 219 21192.33 55.72 42843.52 47798.40 2014-08-07 05:46:25.000 219 21192.37 55.68 42843.54 47798.40 2014-08-07 05:46:26.000 219 21192.41 55.64 42843.59 47798.43 2014-08-07 05:46:27.000 219 21192.41 55.61 42843.64 47798.49 2014-08-07 05:46:28.000 219 21192.41 55.60 42843.64 47798.54 2014-08-07 05:46:29.000 219 21192.44 55.59 42843.66 47798.55 2014-08-07 05:46:30.000 219 21192.47 55.55 42843.70 47798.60 2014-08-07 05:46:31.000 219 21192.49 55.49 42843.76 47798.65 2014-08-07 05:46:32.000 219 21192.52 55.44 42843.79 47798.69 2014-08-07 05:46:33.000 219 21192.54 55.42 42843.85 47798.75 2014-08-07 05:46:34.000 219 21192.53 55.41 42843.91 47798.78 2014-08-07 05:46:35.000 219 21192.58 55.42 42843.94 47798.82 2014-08-07 05:46:36.000 219 21192.61 55.40 42843.95 47798.86 2014-08-07 05:46:37.000 219 21192.56 55.40 42843.98 47798.88 2014-08-07 05:46:38.000 219 21192.57 55.43 42843.96 47798.89 2014-08-07 05:46:39.000 219 21192.56 55.41 42844.00 47798.92 2014-08-07 05:46:40.000 219 21192.59 55.41 42843.95 47798.93 2014-08-07 05:46:41.000 219 21192.61 55.40 42843.95 47798.93 2014-08-07 05:46:42.000 219 21192.65 55.42 42843.99 47798.96 2014-08-07 05:46:43.000 219 21192.67 55.46 42843.98 47798.99 2014-08-07 05:46:44.000 219 21192.67 55.52 42843.93 47798.97 2014-08-07 05:46:45.000 219 21192.69 55.56 42843.90 47798.96 2014-08-07 05:46:46.000 219 21192.68 55.57 42843.91 47798.96 2014-08-07 05:46:47.000 219 21192.70 55.57 42843.86 47798.91 2014-08-07 05:46:48.000 219 21192.71 55.55 42843.85 47798.93 2014-08-07 05:46:49.000 219 21192.65 55.53 42843.86 47798.90 2014-08-07 05:46:50.000 219 21192.62 55.49 42843.87 47798.87 2014-08-07 05:46:51.000 219 21192.61 55.50 42843.88 47798.87 2014-08-07 05:46:52.000 219 21192.58 55.51 42843.88 47798.86 2014-08-07 05:46:53.000 219 21192.60 55.50 42843.89 47798.87 2014-08-07 05:46:54.000 219 21192.63 55.50 42843.91 47798.86 2014-08-07 05:46:55.000 219 21192.60 55.50 42843.89 47798.88 2014-08-07 05:46:56.000 219 21192.60 55.49 42843.93 47798.90 2014-08-07 05:46:57.000 219 21192.59 55.47 42843.94 47798.89 2014-08-07 05:46:58.000 219 21192.57 55.44 42843.94 47798.94 2014-08-07 05:46:59.000 219 21192.53 55.43 42843.95 47798.92 2014-08-07 05:47:00.000 219 21192.50 55.40 42844.00 47798.90 2014-08-07 05:47:01.000 219 21192.45 55.44 42844.03 47798.92 2014-08-07 05:47:02.000 219 21192.44 55.45 42844.04 47798.92 2014-08-07 05:47:03.000 219 21192.45 55.50 42844.03 47798.91 2014-08-07 05:47:04.000 219 21192.44 55.51 42844.03 47798.88 2014-08-07 05:47:05.000 219 21192.44 55.49 42843.98 47798.90 2014-08-07 05:47:06.000 219 21192.48 55.49 42843.93 47798.89 2014-08-07 05:47:07.000 219 21192.51 55.49 42843.99 47798.93 2014-08-07 05:47:08.000 219 21192.52 55.47 42843.98 47798.92 2014-08-07 05:47:09.000 219 21192.55 55.48 42843.98 47798.94 2014-08-07 05:47:10.000 219 21192.58 55.49 42844.00 47798.92 2014-08-07 05:47:11.000 219 21192.56 55.50 42843.97 47798.92 2014-08-07 05:47:12.000 219 21192.54 55.52 42843.97 47798.95 2014-08-07 05:47:13.000 219 21192.59 55.52 42843.95 47798.93 2014-08-07 05:47:14.000 219 21192.59 55.54 42843.98 47798.94 2014-08-07 05:47:15.000 219 21192.60 55.57 42844.01 47798.97 2014-08-07 05:47:16.000 219 21192.62 55.60 42844.01 47798.97 2014-08-07 05:47:17.000 219 21192.60 55.57 42844.01 47798.99 2014-08-07 05:47:18.000 219 21192.62 55.59 42844.02 47798.99 2014-08-07 05:47:19.000 219 21192.65 55.61 42844.04 47799.01 2014-08-07 05:47:20.000 219 21192.70 55.63 42844.06 47799.01 2014-08-07 05:47:21.000 219 21192.68 55.66 42844.05 47799.05 2014-08-07 05:47:22.000 219 21192.66 55.71 42844.02 47799.03 2014-08-07 05:47:23.000 219 21192.64 55.74 42844.01 47799.02 2014-08-07 05:47:24.000 219 21192.61 55.77 42844.00 47799.01 2014-08-07 05:47:25.000 219 21192.61 55.78 42843.99 47798.99 2014-08-07 05:47:26.000 219 21192.61 55.79 42843.97 47798.98 2014-08-07 05:47:27.000 219 21192.62 55.79 42844.00 47798.96 2014-08-07 05:47:28.000 219 21192.64 55.77 42844.00 47798.96 2014-08-07 05:47:29.000 219 21192.62 55.74 42844.00 47798.98 2014-08-07 05:47:30.000 219 21192.60 55.74 42844.02 47798.97 2014-08-07 05:47:31.000 219 21192.60 55.73 42844.02 47798.97 2014-08-07 05:47:32.000 219 21192.62 55.72 42844.04 47798.99 2014-08-07 05:47:33.000 219 21192.61 55.74 42844.02 47798.98 2014-08-07 05:47:34.000 219 21192.55 55.73 42844.02 47799.00 2014-08-07 05:47:35.000 219 21192.53 55.71 42844.04 47798.99 2014-08-07 05:47:36.000 219 21192.54 55.70 42844.05 47798.95 2014-08-07 05:47:37.000 219 21192.55 55.68 42844.10 47799.02 2014-08-07 05:47:38.000 219 21192.55 55.68 42844.08 47799.00 2014-08-07 05:47:39.000 219 21192.56 55.69 42844.08 47799.02 2014-08-07 05:47:40.000 219 21192.56 55.68 42844.07 47799.00 2014-08-07 05:47:41.000 219 21192.51 55.66 42844.06 47798.98 2014-08-07 05:47:42.000 219 21192.52 55.64 42844.09 47799.01 2014-08-07 05:47:43.000 219 21192.54 55.64 42844.08 47799.02 2014-08-07 05:47:44.000 219 21192.54 55.68 42844.08 47799.04 2014-08-07 05:47:45.000 219 21192.56 55.73 42844.11 47799.02 2014-08-07 05:47:46.000 219 21192.56 55.75 42844.09 47799.01 2014-08-07 05:47:47.000 219 21192.59 55.78 42844.04 47799.01 2014-08-07 05:47:48.000 219 21192.62 55.80 42844.01 47798.97 2014-08-07 05:47:49.000 219 21192.64 55.82 42843.99 47798.98 2014-08-07 05:47:50.000 219 21192.64 55.81 42844.00 47798.95 2014-08-07 05:47:51.000 219 21192.66 55.78 42844.04 47798.99 2014-08-07 05:47:52.000 219 21192.66 55.76 42844.03 47798.98 2014-08-07 05:47:53.000 219 21192.68 55.78 42844.01 47799.02 2014-08-07 05:47:54.000 219 21192.68 55.77 42844.03 47799.01 2014-08-07 05:47:55.000 219 21192.69 55.77 42844.03 47799.05 2014-08-07 05:47:56.000 219 21192.70 55.77 42844.02 47799.05 2014-08-07 05:47:57.000 219 21192.69 55.76 42844.06 47799.05 2014-08-07 05:47:58.000 219 21192.66 55.78 42844.08 47799.03 2014-08-07 05:47:59.000 219 21192.64 55.80 42844.10 47799.04 2014-08-07 05:48:00.000 219 21192.61 55.79 42844.07 47799.03 2014-08-07 05:48:01.000 219 21192.61 55.81 42844.05 47799.00 2014-08-07 05:48:02.000 219 21192.66 55.78 42844.03 47798.98 2014-08-07 05:48:03.000 219 21192.64 55.71 42844.01 47799.00 2014-08-07 05:48:04.000 219 21192.70 55.61 42844.04 47799.00 2014-08-07 05:48:05.000 219 21192.70 55.56 42844.11 47799.02 2014-08-07 05:48:06.000 219 21192.69 55.54 42844.13 47799.08 2014-08-07 05:48:07.000 219 21192.72 55.55 42844.14 47799.11 2014-08-07 05:48:08.000 219 21192.76 55.57 42844.14 47799.12 2014-08-07 05:48:09.000 219 21192.77 55.60 42844.14 47799.14 2014-08-07 05:48:10.000 219 21192.82 55.61 42844.15 47799.13 2014-08-07 05:48:11.000 219 21192.84 55.61 42844.12 47799.13 2014-08-07 05:48:12.000 219 21192.85 55.62 42844.08 47799.12 2014-08-07 05:48:13.000 219 21192.85 55.64 42844.06 47799.15 2014-08-07 05:48:14.000 219 21192.87 55.67 42844.07 47799.14 2014-08-07 05:48:15.000 219 21192.86 55.72 42844.05 47799.15 2014-08-07 05:48:16.000 219 21192.82 55.83 42844.01 47799.10 2014-08-07 05:48:17.000 219 21192.74 55.95 42843.95 47799.08 2014-08-07 05:48:18.000 219 21192.69 56.05 42843.82 47798.97 2014-08-07 05:48:19.000 219 21192.62 56.11 42843.74 47798.85 2014-08-07 05:48:20.000 219 21192.56 56.14 42843.70 47798.76 2014-08-07 05:48:21.000 219 21192.52 56.22 42843.66 47798.69 2014-08-07 05:48:22.000 219 21192.48 56.25 42843.62 47798.64 2014-08-07 05:48:23.000 219 21192.46 56.29 42843.59 47798.59 2014-08-07 05:48:24.000 219 21192.44 56.31 42843.58 47798.54 2014-08-07 05:48:25.000 219 21192.40 56.37 42843.56 47798.51 2014-08-07 05:48:26.000 219 21192.34 56.44 42843.50 47798.47 2014-08-07 05:48:27.000 219 21192.32 56.48 42843.45 47798.42 2014-08-07 05:48:28.000 219 21192.30 56.48 42843.44 47798.37 2014-08-07 05:48:29.000 219 21192.30 56.46 42843.41 47798.33 2014-08-07 05:48:30.000 219 21192.29 56.49 42843.37 47798.31 2014-08-07 05:48:31.000 219 21192.29 56.50 42843.38 47798.27 2014-08-07 05:48:32.000 219 21192.27 56.51 42843.37 47798.21 2014-08-07 05:48:33.000 219 21192.27 56.48 42843.35 47798.22 2014-08-07 05:48:34.000 219 21192.30 56.45 42843.34 47798.19 2014-08-07 05:48:35.000 219 21192.35 56.36 42843.38 47798.23 2014-08-07 05:48:36.000 219 21192.41 56.27 42843.43 47798.26 2014-08-07 05:48:37.000 219 21192.48 56.16 42843.49 47798.35 2014-08-07 05:48:38.000 219 21192.49 56.12 42843.55 47798.42 2014-08-07 05:48:39.000 219 21192.51 56.10 42843.63 47798.52 2014-08-07 05:48:40.000 219 21192.56 56.10 42843.67 47798.55 2014-08-07 05:48:41.000 219 21192.58 56.09 42843.69 47798.63 2014-08-07 05:48:42.000 219 21192.58 56.06 42843.73 47798.63 2014-08-07 05:48:43.000 219 21192.59 56.04 42843.76 47798.70 2014-08-07 05:48:44.000 219 21192.62 56.00 42843.81 47798.76 2014-08-07 05:48:45.000 219 21192.64 55.97 42843.89 47798.82 2014-08-07 05:48:46.000 219 21192.63 55.95 42843.93 47798.88 2014-08-07 05:48:47.000 219 21192.65 55.93 42843.99 47798.91 2014-08-07 05:48:48.000 219 21192.65 55.92 42844.04 47798.96 2014-08-07 05:48:49.000 219 21192.64 55.93 42844.09 47798.98 2014-08-07 05:48:50.000 219 21192.64 55.96 42844.11 47799.03 2014-08-07 05:48:51.000 219 21192.66 55.96 42844.16 47799.06 2014-08-07 05:48:52.000 219 21192.64 55.97 42844.16 47799.07 2014-08-07 05:48:53.000 219 21192.65 56.00 42844.19 47799.09 2014-08-07 05:48:54.000 219 21192.67 55.99 42844.20 47799.10 2014-08-07 05:48:55.000 219 21192.66 55.96 42844.20 47799.14 2014-08-07 05:48:56.000 219 21192.65 55.97 42844.20 47799.12 2014-08-07 05:48:57.000 219 21192.65 55.98 42844.20 47799.14 2014-08-07 05:48:58.000 219 21192.64 55.99 42844.19 47799.15 2014-08-07 05:48:59.000 219 21192.61 56.00 42844.20 47799.15 2014-08-07 05:49:00.000 219 21192.61 55.97 42844.23 47799.16 2014-08-07 05:49:01.000 219 21192.61 55.99 42844.23 47799.16 2014-08-07 05:49:02.000 219 21192.62 55.98 42844.25 47799.15 2014-08-07 05:49:03.000 219 21192.63 56.01 42844.23 47799.15 2014-08-07 05:49:04.000 219 21192.65 56.06 42844.19 47799.14 2014-08-07 05:49:05.000 219 21192.65 56.07 42844.16 47799.12 2014-08-07 05:49:06.000 219 21192.59 56.10 42844.13 47799.10 2014-08-07 05:49:07.000 219 21192.60 56.11 42844.09 47799.06 2014-08-07 05:49:08.000 219 21192.65 56.13 42844.04 47799.03 2014-08-07 05:49:09.000 219 21192.63 56.19 42844.03 47799.03 2014-08-07 05:49:10.000 219 21192.63 56.21 42844.01 47798.98 2014-08-07 05:49:11.000 219 21192.63 56.22 42843.98 47798.96 2014-08-07 05:49:12.000 219 21192.66 56.19 42844.00 47798.95 2014-08-07 05:49:13.000 219 21192.67 56.16 42844.05 47798.95 2014-08-07 05:49:14.000 219 21192.67 56.17 42844.01 47798.96 2014-08-07 05:49:15.000 219 21192.72 56.15 42844.03 47798.98 2014-08-07 05:49:16.000 219 21192.73 56.11 42844.03 47799.01 2014-08-07 05:49:17.000 219 21192.72 56.11 42844.04 47799.03 2014-08-07 05:49:18.000 219 21192.68 56.09 42844.03 47799.02 2014-08-07 05:49:19.000 219 21192.69 56.08 42844.02 47799.05 2014-08-07 05:49:20.000 219 21192.71 56.07 42844.02 47799.05 2014-08-07 05:49:21.000 219 21192.72 56.06 42844.06 47799.05 2014-08-07 05:49:22.000 219 21192.70 56.08 42844.04 47799.05 2014-08-07 05:49:23.000 219 21192.69 56.06 42844.05 47799.04 2014-08-07 05:49:24.000 219 21192.67 56.09 42844.02 47799.03 2014-08-07 05:49:25.000 219 21192.66 56.10 42843.99 47799.01 2014-08-07 05:49:26.000 219 21192.66 56.09 42843.95 47798.96 2014-08-07 05:49:27.000 219 21192.66 56.06 42843.96 47798.97 2014-08-07 05:49:28.000 219 21192.67 56.02 42843.98 47798.97 2014-08-07 05:49:29.000 219 21192.71 56.01 42844.00 47798.99 2014-08-07 05:49:30.000 219 21192.73 56.02 42844.04 47799.01 2014-08-07 05:49:31.000 219 21192.74 56.01 42844.03 47799.02 2014-08-07 05:49:32.000 219 21192.75 56.03 42844.05 47799.02 2014-08-07 05:49:33.000 219 21192.74 56.03 42844.06 47799.02 2014-08-07 05:49:34.000 219 21192.75 55.98 42844.03 47799.03 2014-08-07 05:49:35.000 219 21192.76 55.96 42844.04 47799.02 2014-08-07 05:49:36.000 219 21192.73 55.98 42844.03 47799.03 2014-08-07 05:49:37.000 219 21192.71 55.99 42844.03 47799.05 2014-08-07 05:49:38.000 219 21192.71 55.97 42844.04 47799.05 2014-08-07 05:49:39.000 219 21192.72 55.98 42844.07 47799.06 2014-08-07 05:49:40.000 219 21192.74 55.99 42844.07 47799.05 2014-08-07 05:49:41.000 219 21192.77 56.02 42844.08 47799.08 2014-08-07 05:49:42.000 219 21192.75 56.04 42844.12 47799.09 2014-08-07 05:49:43.000 219 21192.72 56.10 42844.11 47799.09 2014-08-07 05:49:44.000 219 21192.71 56.19 42844.05 47799.10 2014-08-07 05:49:45.000 219 21192.71 56.23 42844.04 47799.08 2014-08-07 05:49:46.000 219 21192.73 56.28 42844.04 47799.07 2014-08-07 05:49:47.000 219 21192.68 56.39 42843.96 47799.03 2014-08-07 05:49:48.000 219 21192.69 56.46 42843.93 47799.00 2014-08-07 05:49:49.000 219 21192.69 56.51 42843.91 47798.94 2014-08-07 05:49:50.000 219 21192.71 56.52 42843.86 47798.92 2014-08-07 05:49:51.000 219 21192.71 56.50 42843.82 47798.87 2014-08-07 05:49:52.000 219 21192.68 56.47 42843.82 47798.85 2014-08-07 05:49:53.000 219 21192.64 56.39 42843.80 47798.82 2014-08-07 05:49:54.000 219 21192.53 56.36 42843.76 47798.78 2014-08-07 05:49:55.000 219 21192.37 56.47 42843.77 47798.70 2014-08-07 05:49:56.000 219 21192.34 56.73 42843.78 47798.63 2014-08-07 05:49:57.000 219 21192.47 56.94 42843.77 47798.62 2014-08-07 05:49:58.000 219 21192.60 56.96 42843.80 47798.71 2014-08-07 05:49:59.000 219 21192.64 56.91 42843.78 47798.75 2014-08-07 05:50:00.000 219 21192.63 56.86 42843.80 47798.77 2014-08-07 05:50:01.000 219 21192.58 56.85 42843.80 47798.77 2014-08-07 05:50:02.000 219 21192.56 56.84 42843.78 47798.75 2014-08-07 05:50:03.000 219 21192.52 56.82 42843.76 47798.72 2014-08-07 05:50:04.000 219 21192.52 56.78 42843.75 47798.70 2014-08-07 05:50:05.000 219 21192.52 56.74 42843.75 47798.72 2014-08-07 05:50:06.000 219 21192.51 56.70 42843.77 47798.74 2014-08-07 05:50:07.000 219 21192.50 56.73 42843.77 47798.74 2014-08-07 05:50:08.000 219 21192.48 56.75 42843.75 47798.71 2014-08-07 05:50:09.000 219 21192.47 56.74 42843.73 47798.69 2014-08-07 05:50:10.000 219 21192.48 56.75 42843.71 47798.70 2014-08-07 05:50:11.000 219 21192.48 56.74 42843.67 47798.68 2014-08-07 05:50:12.000 219 21192.42 56.73 42843.69 47798.66 2014-08-07 05:50:13.000 219 21192.45 56.70 42843.71 47798.62 2014-08-07 05:50:14.000 219 21192.47 56.70 42843.73 47798.65 2014-08-07 05:50:15.000 219 21192.51 56.68 42843.74 47798.66 2014-08-07 05:50:16.000 219 21192.56 56.65 42843.74 47798.71 2014-08-07 05:50:17.000 219 21192.57 56.65 42843.73 47798.74 2014-08-07 05:50:18.000 219 21192.56 56.65 42843.77 47798.74 2014-08-07 05:50:19.000 219 21192.57 56.64 42843.80 47798.76 2014-08-07 05:50:20.000 219 21192.55 56.65 42843.76 47798.77 2014-08-07 05:50:21.000 219 21192.59 56.64 42843.74 47798.80 2014-08-07 05:50:22.000 219 21192.62 56.67 42843.76 47798.77 2014-08-07 05:50:23.000 219 21192.63 56.73 42843.73 47798.79 2014-08-07 05:50:24.000 219 21192.64 56.80 42843.70 47798.78 2014-08-07 05:50:25.000 219 21192.63 56.81 42843.68 47798.73 2014-08-07 05:50:26.000 219 21192.64 56.81 42843.64 47798.71 2014-08-07 05:50:27.000 219 21192.61 56.85 42843.56 47798.68 2014-08-07 05:50:28.000 219 21192.61 56.78 42843.56 47798.65 2014-08-07 05:50:29.000 219 21192.60 56.72 42843.59 47798.61 2014-08-07 05:50:30.000 219 21192.57 56.66 42843.59 47798.62 2014-08-07 05:50:31.000 219 21192.59 56.61 42843.59 47798.62 2014-08-07 05:50:32.000 219 21192.59 56.53 42843.62 47798.63 2014-08-07 05:50:33.000 219 21192.56 56.48 42843.71 47798.68 2014-08-07 05:50:34.000 219 21192.56 56.44 42843.71 47798.70 2014-08-07 05:50:35.000 219 21192.56 56.43 42843.69 47798.73 2014-08-07 05:50:36.000 219 21192.59 56.42 42843.68 47798.70 2014-08-07 05:50:37.000 219 21192.56 56.39 42843.69 47798.70 2014-08-07 05:50:38.000 219 21192.55 56.38 42843.71 47798.69 2014-08-07 05:50:39.000 219 21192.53 56.35 42843.73 47798.72 2014-08-07 05:50:40.000 219 21192.54 56.33 42843.73 47798.72 2014-08-07 05:50:41.000 219 21192.49 56.34 42843.74 47798.69 2014-08-07 05:50:42.000 219 21192.49 56.37 42843.74 47798.69 2014-08-07 05:50:43.000 219 21192.42 56.42 42843.72 47798.66 2014-08-07 05:50:44.000 219 21192.42 56.44 42843.71 47798.64 2014-08-07 05:50:45.000 219 21192.40 56.47 42843.67 47798.59 2014-08-07 05:50:46.000 219 21192.36 56.51 42843.63 47798.58 2014-08-07 05:50:47.000 219 21192.36 56.53 42843.61 47798.53 2014-08-07 05:50:48.000 219 21192.35 56.56 42843.58 47798.51 2014-08-07 05:50:49.000 219 21192.34 56.59 42843.59 47798.47 2014-08-07 05:50:50.000 219 21192.33 56.61 42843.56 47798.46 2014-08-07 05:50:51.000 219 21192.37 56.63 42843.55 47798.45 2014-08-07 05:50:52.000 219 21192.41 56.59 42843.58 47798.46 2014-08-07 05:50:53.000 219 21192.44 56.56 42843.56 47798.47 2014-08-07 05:50:54.000 219 21192.49 56.51 42843.59 47798.52 2014-08-07 05:50:55.000 219 21192.55 56.39 42843.64 47798.59 2014-08-07 05:50:56.000 219 21192.62 56.28 42843.69 47798.65 2014-08-07 05:50:57.000 219 21192.66 56.23 42843.76 47798.71 2014-08-07 05:50:58.000 219 21192.72 56.17 42843.84 47798.80 2014-08-07 05:50:59.000 219 21192.76 56.17 42843.88 47798.88 2014-08-07 05:51:00.000 219 21192.80 56.17 42843.91 47798.93 2014-08-07 05:51:01.000 219 21192.85 56.15 42843.96 47798.98 2014-08-07 05:51:02.000 219 21192.87 56.14 42843.98 47799.03 2014-08-07 05:51:03.000 219 21192.84 56.19 42843.97 47799.05 2014-08-07 05:51:04.000 219 21192.85 56.19 42844.00 47799.07 2014-08-07 05:51:05.000 219 21192.85 56.21 42843.97 47799.06 2014-08-07 05:51:06.000 219 21192.83 56.25 42843.98 47799.09 2014-08-07 05:51:07.000 219 21192.84 56.27 42843.96 47799.06 2014-08-07 05:51:08.000 219 21192.88 56.26 42843.96 47799.07 2014-08-07 05:51:09.000 219 21192.88 56.31 42843.93 47799.06 2014-08-07 05:51:10.000 219 21192.86 56.35 42843.93 47799.04 2014-08-07 05:51:11.000 219 21192.81 56.44 42843.88 47799.02 2014-08-07 05:51:12.000 219 21192.78 56.52 42843.85 47798.97 2014-08-07 05:51:13.000 219 21192.78 56.56 42843.80 47798.90 2014-08-07 05:51:14.000 219 21192.72 56.61 42843.75 47798.86 2014-08-07 05:51:15.000 219 21192.70 56.64 42843.72 47798.83 2014-08-07 05:51:16.000 219 21192.71 56.66 42843.72 47798.78 2014-08-07 05:51:17.000 219 21192.69 56.72 42843.70 47798.76 2014-08-07 05:51:18.000 219 21192.68 56.77 42843.66 47798.72 2014-08-07 05:51:19.000 219 21192.66 56.77 42843.64 47798.67 2014-08-07 05:51:20.000 219 21192.65 56.79 42843.58 47798.65 2014-08-07 05:51:21.000 219 21192.63 56.80 42843.59 47798.61 2014-08-07 05:51:22.000 219 21192.63 56.83 42843.58 47798.58 2014-08-07 05:51:23.000 219 21192.67 56.81 42843.56 47798.60 2014-08-07 05:51:24.000 219 21192.67 56.83 42843.56 47798.59 2014-08-07 05:51:25.000 219 21192.69 56.84 42843.55 47798.61 2014-08-07 05:51:26.000 219 21192.74 56.81 42843.53 47798.62 2014-08-07 05:51:27.000 219 21192.73 56.83 42843.54 47798.62 2014-08-07 05:51:28.000 219 21192.74 56.87 42843.54 47798.62 2014-08-07 05:51:29.000 219 21192.76 56.90 42843.54 47798.64 2014-08-07 05:51:30.000 219 21192.79 56.89 42843.54 47798.63 2014-08-07 05:51:31.000 219 21192.84 56.85 42843.49 47798.64 2014-08-07 05:51:32.000 219 21192.85 56.81 42843.53 47798.66 2014-08-07 05:51:33.000 219 21192.87 56.79 42843.53 47798.68 2014-08-07 05:51:34.000 219 21192.89 56.78 42843.54 47798.69 2014-08-07 05:51:35.000 219 21192.90 56.76 42843.57 47798.72 2014-08-07 05:51:36.000 219 21192.89 56.77 42843.56 47798.73 2014-08-07 05:51:37.000 219 21192.91 56.76 42843.53 47798.74 2014-08-07 05:51:38.000 219 21192.91 56.71 42843.56 47798.75 2014-08-07 05:51:39.000 219 21192.90 56.67 42843.59 47798.77 2014-08-07 05:51:40.000 219 21192.92 56.64 42843.62 47798.77 2014-08-07 05:51:41.000 219 21192.90 56.61 42843.61 47798.79 2014-08-07 05:51:42.000 219 21192.93 56.62 42843.64 47798.81 2014-08-07 05:51:43.000 219 21192.93 56.62 42843.65 47798.83 2014-08-07 05:51:44.000 219 21192.93 56.63 42843.67 47798.84 2014-08-07 05:51:45.000 219 21192.88 56.80 42843.67 47798.85 2014-08-07 05:51:46.000 219 21192.77 57.04 42843.62 47798.79 2014-08-07 05:51:47.000 219 21192.69 57.18 42843.48 47798.68 2014-08-07 05:51:48.000 219 21192.64 57.26 42843.38 47798.54 2014-08-07 05:51:49.000 219 21192.61 57.29 42843.26 47798.41 2014-08-07 05:51:50.000 219 21192.60 57.29 42843.22 47798.31 2014-08-07 05:51:51.000 219 21192.61 57.31 42843.17 47798.29 2014-08-07 05:51:52.000 219 21192.66 57.30 42843.16 47798.24 2014-08-07 05:51:53.000 219 21192.68 57.19 42843.16 47798.24 2014-08-07 05:51:54.000 219 21192.72 57.06 42843.21 47798.26 2014-08-07 05:51:55.000 219 21192.72 56.97 42843.30 47798.31 2014-08-07 05:51:56.000 219 21192.71 56.94 42843.38 47798.40 2014-08-07 05:51:57.000 219 21192.72 56.94 42843.42 47798.48 2014-08-07 05:51:58.000 219 21192.74 56.99 42843.44 47798.51 2014-08-07 05:51:59.000 219 21192.74 57.07 42843.43 47798.55 2014-08-07 05:52:00.000 219 21192.73 57.13 42843.40 47798.52 2014-08-07 05:52:01.000 219 21192.71 57.19 42843.41 47798.53 2014-08-07 05:52:02.000 219 21192.73 57.19 42843.39 47798.52 2014-08-07 05:52:03.000 219 21192.75 57.14 42843.40 47798.48 2014-08-07 05:52:04.000 219 21192.74 57.14 42843.40 47798.53 2014-08-07 05:52:05.000 219 21192.75 57.14 42843.46 47798.53 2014-08-07 05:52:06.000 219 21192.73 57.15 42843.44 47798.54 2014-08-07 05:52:07.000 219 21192.71 57.19 42843.45 47798.56 2014-08-07 05:52:08.000 219 21192.70 57.23 42843.46 47798.55 2014-08-07 05:52:09.000 219 21192.72 57.28 42843.44 47798.55 2014-08-07 05:52:10.000 219 21192.72 57.28 42843.42 47798.53 2014-08-07 05:52:11.000 219 21192.78 57.22 42843.43 47798.49 2014-08-07 05:52:12.000 219 21192.81 57.14 42843.47 47798.52 2014-08-07 05:52:13.000 219 21192.85 57.10 42843.54 47798.56 2014-08-07 05:52:14.000 219 21192.85 57.10 42843.55 47798.62 2014-08-07 05:52:15.000 219 21192.89 57.09 42843.57 47798.66 2014-08-07 05:52:16.000 219 21192.94 57.11 42843.59 47798.70 2014-08-07 05:52:17.000 219 21192.96 57.09 42843.65 47798.73 2014-08-07 05:52:18.000 219 21192.97 57.09 42843.63 47798.77 2014-08-07 05:52:19.000 219 21193.00 57.07 42843.61 47798.79 2014-08-07 05:52:20.000 219 21193.03 57.04 42843.65 47798.80 2014-08-07 05:52:21.000 219 21193.06 57.03 42843.68 47798.85 2014-08-07 05:52:22.000 219 21193.11 57.05 42843.73 47798.86 2014-08-07 05:52:23.000 219 21193.14 57.05 42843.74 47798.93 2014-08-07 05:52:24.000 219 21193.17 57.03 42843.77 47798.94 2014-08-07 05:52:25.000 219 21193.17 57.00 42843.78 47798.99 2014-08-07 05:52:26.000 219 21193.18 57.02 42843.81 47799.01 2014-08-07 05:52:27.000 219 21193.17 57.03 42843.83 47799.03 2014-08-07 05:52:28.000 219 21193.16 57.05 42843.85 47799.03 2014-08-07 05:52:29.000 219 21193.16 57.04 42843.85 47799.05 2014-08-07 05:52:30.000 219 21193.18 57.02 42843.82 47799.03 2014-08-07 05:52:31.000 219 21193.18 57.03 42843.82 47799.04 2014-08-07 05:52:32.000 219 21193.20 57.02 42843.83 47799.04 2014-08-07 05:52:33.000 219 21193.23 57.01 42843.87 47799.05 2014-08-07 05:52:34.000 219 21193.22 57.01 42843.86 47799.06 2014-08-07 05:52:35.000 219 21193.25 57.01 42843.88 47799.08 2014-08-07 05:52:36.000 219 21193.24 57.00 42843.87 47799.11 2014-08-07 05:52:37.000 219 21193.24 56.98 42843.88 47799.09 2014-08-07 05:52:38.000 219 21193.28 56.99 42843.88 47799.10 2014-08-07 05:52:39.000 219 21193.31 56.99 42843.85 47799.11 2014-08-07 05:52:40.000 219 21193.34 56.99 42843.85 47799.11 2014-08-07 05:52:41.000 219 21193.38 56.95 42843.85 47799.11 2014-08-07 05:52:42.000 219 21193.42 56.90 42843.87 47799.12 2014-08-07 05:52:43.000 219 21193.43 56.87 42843.86 47799.16 2014-08-07 05:52:44.000 219 21193.45 56.85 42843.90 47799.19 2014-08-07 05:52:45.000 219 21193.45 56.85 42843.91 47799.20 2014-08-07 05:52:46.000 219 21193.41 56.84 42843.87 47799.19 2014-08-07 05:52:47.000 219 21193.39 56.86 42843.90 47799.18 2014-08-07 05:52:48.000 219 21193.39 56.88 42843.90 47799.18 2014-08-07 05:52:49.000 219 21193.37 56.87 42843.84 47799.18 2014-08-07 05:52:50.000 219 21193.34 56.87 42843.87 47799.18 2014-08-07 05:52:51.000 219 21193.33 56.86 42843.92 47799.14 2014-08-07 05:52:52.000 219 21193.38 56.81 42843.91 47799.15 2014-08-07 05:52:53.000 219 21193.38 56.74 42843.97 47799.18 2014-08-07 05:52:54.000 219 21193.40 56.71 42843.98 47799.19 2014-08-07 05:52:55.000 219 21193.40 56.72 42844.01 47799.24 2014-08-07 05:52:56.000 219 21193.37 56.73 42844.00 47799.24 2014-08-07 05:52:57.000 219 21193.36 56.71 42843.99 47799.25 2014-08-07 05:52:58.000 219 21193.37 56.69 42843.99 47799.24 2014-08-07 05:52:59.000 219 21193.39 56.66 42843.97 47799.24 2014-08-07 05:53:00.000 219 21193.39 56.65 42843.98 47799.25 2014-08-07 05:53:01.000 219 21193.41 56.61 42844.00 47799.27 2014-08-07 05:53:02.000 219 21193.45 56.56 42844.02 47799.27 2014-08-07 05:53:03.000 219 21193.49 56.51 42844.05 47799.34 2014-08-07 05:53:04.000 219 21193.50 56.50 42844.11 47799.37 2014-08-07 05:53:05.000 219 21193.51 56.46 42844.14 47799.44 2014-08-07 05:53:06.000 219 21193.52 56.50 42844.15 47799.44 2014-08-07 05:53:07.000 219 21193.52 56.48 42844.15 47799.47 2014-08-07 05:53:08.000 219 21193.49 56.53 42844.17 47799.48 2014-08-07 05:53:09.000 219 21193.52 56.52 42844.19 47799.48 2014-08-07 05:53:10.000 219 21193.52 56.55 42844.16 47799.48 2014-08-07 05:53:11.000 219 21193.51 56.58 42844.16 47799.50 2014-08-07 05:53:12.000 219 21193.49 56.58 42844.13 47799.47 2014-08-07 05:53:13.000 219 21193.44 56.63 42844.10 47799.43 2014-08-07 05:53:14.000 219 21193.41 56.66 42844.09 47799.42 2014-08-07 05:53:15.000 219 21193.40 56.67 42844.06 47799.35 2014-08-07 05:53:16.000 219 21193.40 56.71 42844.02 47799.35 2014-08-07 05:53:17.000 219 21193.39 56.71 42843.97 47799.28 2014-08-07 05:53:18.000 219 21193.37 56.72 42844.00 47799.27 2014-08-07 05:53:19.000 219 21193.35 56.73 42844.00 47799.26 2014-08-07 05:53:20.000 219 21193.35 56.73 42843.99 47799.24 2014-08-07 05:53:21.000 219 21193.33 56.74 42843.97 47799.20 2014-08-07 05:53:22.000 219 21193.29 56.78 42843.96 47799.20 2014-08-07 05:53:23.000 219 21193.28 56.80 42843.94 47799.18 2014-08-07 05:53:24.000 219 21193.26 56.82 42843.93 47799.18 2014-08-07 05:53:25.000 219 21193.24 56.88 42843.90 47799.15 2014-08-07 05:53:26.000 219 21193.20 56.87 42843.91 47799.13 2014-08-07 05:53:27.000 219 21193.19 56.83 42843.87 47799.12 2014-08-07 05:53:28.000 219 21193.20 56.83 42843.89 47799.08 2014-08-07 05:53:29.000 219 21193.20 56.83 42843.90 47799.09 2014-08-07 05:53:30.000 219 21193.21 56.89 42843.86 47799.11 2014-08-07 05:53:31.000 219 21193.24 56.87 42843.87 47799.08 2014-08-07 05:53:32.000 219 21193.24 56.85 42843.85 47799.08 2014-08-07 05:53:33.000 219 21193.25 56.85 42843.85 47799.09 2014-08-07 05:53:34.000 219 21193.25 56.84 42843.88 47799.10 2014-08-07 05:53:35.000 219 21193.26 56.83 42843.88 47799.09 2014-08-07 05:53:36.000 219 21193.29 56.82 42843.87 47799.11 2014-08-07 05:53:37.000 219 21193.26 56.83 42843.89 47799.12 2014-08-07 05:53:38.000 219 21193.23 56.83 42843.91 47799.11 2014-08-07 05:53:39.000 219 21193.26 56.84 42843.90 47799.11 2014-08-07 05:53:40.000 219 21193.26 56.81 42843.91 47799.12 2014-08-07 05:53:41.000 219 21193.24 56.79 42843.91 47799.11 2014-08-07 05:53:42.000 219 21193.24 56.82 42843.92 47799.12 2014-08-07 05:53:43.000 219 21193.25 56.79 42843.95 47799.13 2014-08-07 05:53:44.000 219 21193.25 56.79 42843.94 47799.12 2014-08-07 05:53:45.000 219 21193.27 56.78 42843.91 47799.12 2014-08-07 05:53:46.000 219 21193.24 56.78 42843.93 47799.14 2014-08-07 05:53:47.000 219 21193.24 56.74 42843.92 47799.13 2014-08-07 05:53:48.000 219 21193.27 56.72 42843.87 47799.13 2014-08-07 05:53:49.000 219 21193.26 56.70 42843.88 47799.12 2014-08-07 05:53:50.000 219 21193.26 56.69 42843.89 47799.12 2014-08-07 05:53:51.000 219 21193.28 56.68 42843.86 47799.12 2014-08-07 05:53:52.000 219 21193.27 56.64 42843.88 47799.11 2014-08-07 05:53:53.000 219 21193.28 56.64 42843.87 47799.10 2014-08-07 05:53:54.000 219 21193.29 56.60 42843.89 47799.12 2014-08-07 05:53:55.000 219 21193.29 56.56 42843.91 47799.10 2014-08-07 05:53:56.000 219 21193.30 56.57 42843.90 47799.12 2014-08-07 05:53:57.000 219 21193.30 56.56 42843.90 47799.13 2014-08-07 05:53:58.000 219 21193.31 56.52 42843.93 47799.13 2014-08-07 05:53:59.000 219 21193.29 56.47 42843.92 47799.12 2014-08-07 05:54:00.000 219 21193.28 56.47 42843.95 47799.13 2014-08-07 05:54:01.000 219 21193.27 56.48 42843.97 47799.14 2014-08-07 05:54:02.000 219 21193.23 56.51 42843.96 47799.14 2014-08-07 05:54:03.000 219 21193.19 56.49 42843.96 47799.13 2014-08-07 05:54:04.000 219 21193.18 56.49 42843.95 47799.12 2014-08-07 05:54:05.000 219 21193.17 56.49 42843.93 47799.09 2014-08-07 05:54:06.000 219 21193.16 56.50 42843.92 47799.10 2014-08-07 05:54:07.000 219 21193.12 56.51 42843.89 47799.08 2014-08-07 05:54:08.000 219 21193.08 56.53 42843.90 47799.04 2014-08-07 05:54:09.000 219 21193.03 56.50 42843.85 47798.99 2014-08-07 05:54:10.000 219 21193.05 56.48 42843.85 47798.99 2014-08-07 05:54:11.000 219 21193.07 56.48 42843.86 47798.99 2014-08-07 05:54:12.000 219 21193.08 56.48 42843.83 47798.98 2014-08-07 05:54:13.000 219 21193.03 56.45 42843.83 47798.97 2014-08-07 05:54:14.000 219 21192.96 56.43 42843.84 47798.95 2014-08-07 05:54:15.000 219 21192.92 56.46 42843.82 47798.96 2014-08-07 05:54:16.000 219 21192.96 56.49 42843.85 47798.94 2014-08-07 05:54:17.000 219 21192.94 56.56 42843.87 47798.93 2014-08-07 05:54:18.000 219 21192.95 56.61 42843.80 47798.90 2014-08-07 05:54:19.000 219 21192.99 56.64 42843.78 47798.92 2014-08-07 05:54:20.000 219 21193.01 56.64 42843.76 47798.89 2014-08-07 05:54:21.000 219 21193.03 56.65 42843.71 47798.83 2014-08-07 05:54:22.000 219 21193.02 56.67 42843.69 47798.83 2014-08-07 05:54:23.000 219 21193.03 56.67 42843.65 47798.82 2014-08-07 05:54:24.000 219 21193.06 56.65 42843.62 47798.82 2014-08-07 05:54:25.000 219 21193.06 56.64 42843.64 47798.80 2014-08-07 05:54:26.000 219 21193.06 56.65 42843.61 47798.80 2014-08-07 05:54:27.000 219 21193.06 56.65 42843.59 47798.81 2014-08-07 05:54:28.000 219 21193.08 56.67 42843.59 47798.80 2014-08-07 05:54:29.000 219 21193.10 56.66 42843.60 47798.80 2014-08-07 05:54:30.000 219 21193.10 56.67 42843.57 47798.81 2014-08-07 05:54:31.000 219 21193.06 56.67 42843.58 47798.80 2014-08-07 05:54:32.000 219 21193.08 56.68 42843.59 47798.79 2014-08-07 05:54:33.000 219 21193.08 56.71 42843.60 47798.83 2014-08-07 05:54:34.000 219 21193.08 56.72 42843.60 47798.83 2014-08-07 05:54:35.000 219 21193.11 56.69 42843.58 47798.83 2014-08-07 05:54:36.000 219 21193.19 56.62 42843.62 47798.86 2014-08-07 05:54:37.000 219 21193.22 56.58 42843.69 47798.91 2014-08-07 05:54:38.000 219 21193.27 56.59 42843.70 47798.97 2014-08-07 05:54:39.000 219 21193.25 56.59 42843.76 47799.01 2014-08-07 05:54:40.000 219 21193.27 56.58 42843.80 47799.05 2014-08-07 05:54:41.000 219 21193.32 56.52 42843.82 47799.08 2014-08-07 05:54:42.000 219 21193.39 56.44 42843.83 47799.14 2014-08-07 05:54:43.000 219 21193.43 56.36 42843.91 47799.21 2014-08-07 05:54:44.000 219 21193.52 56.31 42844.00 47799.30 2014-08-07 05:54:45.000 219 21193.59 56.26 42844.05 47799.38 2014-08-07 05:54:46.000 219 21193.64 56.20 42844.07 47799.45 2014-08-07 05:54:47.000 219 21193.70 56.12 42844.13 47799.48 2014-08-07 05:54:48.000 219 21193.80 56.03 42844.16 47799.57 2014-08-07 05:54:49.000 219 21193.87 55.90 42844.20 47799.62 2014-08-07 05:54:50.000 219 21193.89 55.75 42844.29 47799.70 2014-08-07 05:54:51.000 219 21193.83 55.60 42844.31 47799.75 2014-08-07 05:54:52.000 219 21193.60 55.53 42844.35 47799.72 2014-08-07 05:54:53.000 219 21193.29 55.73 42844.34 47799.65 2014-08-07 05:54:54.000 219 21193.17 56.23 42844.33 47799.50 2014-08-07 05:54:55.000 219 21193.40 56.65 42844.34 47799.44 2014-08-07 05:54:56.000 219 21193.67 56.76 42844.37 47799.53 2014-08-07 05:54:57.000 219 21193.86 56.68 42844.43 47799.70 2014-08-07 05:54:58.000 219 21193.87 56.58 42844.43 47799.80 2014-08-07 05:54:59.000 219 21193.85 56.55 42844.43 47799.84 2014-08-07 05:55:00.000 219 21193.83 56.55 42844.42 47799.82 2014-08-07 05:55:01.000 219 21193.78 56.58 42844.39 47799.83 2014-08-07 05:55:02.000 219 21193.78 56.58 42844.34 47799.76 2014-08-07 05:55:03.000 219 21193.74 56.59 42844.34 47799.75 2014-08-07 05:55:04.000 219 21193.69 56.61 42844.30 47799.74 2014-08-07 05:55:05.000 219 21193.66 56.66 42844.29 47799.68 2014-08-07 05:55:06.000 219 21193.64 56.70 42844.25 47799.67 2014-08-07 05:55:07.000 219 21193.60 56.76 42844.22 47799.60 2014-08-07 05:55:08.000 219 21193.60 56.80 42844.16 47799.57 2014-08-07 05:55:09.000 219 21193.54 56.87 42844.15 47799.53 2014-08-07 05:55:10.000 219 21193.52 56.89 42844.15 47799.50 2014-08-07 05:55:11.000 219 21193.49 56.93 42844.12 47799.46 2014-08-07 05:55:12.000 219 21193.48 56.98 42844.12 47799.43 2014-08-07 05:55:13.000 219 21193.49 56.99 42844.13 47799.43 2014-08-07 05:55:14.000 219 21193.47 57.02 42844.10 47799.42 2014-08-07 05:55:15.000 219 21193.43 57.06 42844.09 47799.39 2014-08-07 05:55:16.000 219 21193.42 57.11 42844.07 47799.38 2014-08-07 05:55:17.000 219 21193.44 57.12 42844.05 47799.36 2014-08-07 05:55:18.000 219 21193.43 57.18 42844.05 47799.33 2014-08-07 05:55:19.000 219 21193.36 57.24 42843.99 47799.29 2014-08-07 05:55:20.000 219 21193.31 57.32 42843.95 47799.26 2014-08-07 05:55:21.000 219 21193.31 57.37 42843.90 47799.20 2014-08-07 05:55:22.000 219 21193.34 57.39 42843.88 47799.15 2014-08-07 05:55:23.000 219 21193.35 57.37 42843.86 47799.13 2014-08-07 05:55:24.000 219 21193.33 57.43 42843.83 47799.12 2014-08-07 05:55:25.000 219 21193.29 57.52 42843.77 47799.09 2014-08-07 05:55:26.000 219 21193.32 57.56 42843.76 47799.04 2014-08-07 05:55:27.000 219 21193.32 57.59 42843.70 47799.00 2014-08-07 05:55:28.000 219 21193.35 57.61 42843.65 47798.96 2014-08-07 05:55:29.000 219 21193.35 57.60 42843.61 47798.95 2014-08-07 05:55:30.000 219 21193.35 57.55 42843.62 47798.91 2014-08-07 05:55:31.000 219 21193.35 57.58 42843.64 47798.90 2014-08-07 05:55:32.000 219 21193.34 57.60 42843.62 47798.92 2014-08-07 05:55:33.000 219 21193.39 57.66 42843.63 47798.91 2014-08-07 05:55:34.000 219 21193.43 57.66 42843.60 47798.92 2014-08-07 05:55:35.000 219 21193.43 57.67 42843.57 47798.93 2014-08-07 05:55:36.000 219 21193.43 57.69 42843.55 47798.91 2014-08-07 05:55:37.000 219 21193.44 57.69 42843.55 47798.95 2014-08-07 05:55:38.000 219 21193.48 57.68 42843.56 47798.93 2014-08-07 05:55:39.000 219 21193.49 57.70 42843.52 47798.93 2014-08-07 05:55:40.000 219 21193.46 57.71 42843.53 47798.93 2014-08-07 05:55:41.000 219 21193.45 57.73 42843.55 47798.92 2014-08-07 05:55:42.000 219 21193.44 57.73 42843.52 47798.90 2014-08-07 05:55:43.000 219 21193.43 57.77 42843.51 47798.90 2014-08-07 05:55:44.000 219 21193.41 57.78 42843.50 47798.87 2014-08-07 05:55:45.000 219 21193.39 57.79 42843.49 47798.85 2014-08-07 05:55:46.000 219 21193.39 57.80 42843.47 47798.84 2014-08-07 05:55:47.000 219 21193.38 57.86 42843.47 47798.84 2014-08-07 05:55:48.000 219 21193.40 57.91 42843.45 47798.84 2014-08-07 05:55:49.000 219 21193.40 57.95 42843.46 47798.81 2014-08-07 05:55:50.000 219 21193.39 57.98 42843.45 47798.78 2014-08-07 05:55:51.000 219 21193.37 57.99 42843.41 47798.77 2014-08-07 05:55:52.000 219 21193.36 58.02 42843.38 47798.75 2014-08-07 05:55:53.000 219 21193.35 58.07 42843.34 47798.72 2014-08-07 05:55:54.000 219 21193.35 58.11 42843.32 47798.69 2014-08-07 05:55:55.000 219 21193.36 58.14 42843.27 47798.68 2014-08-07 05:55:56.000 219 21193.38 58.20 42843.21 47798.63 2014-08-07 05:55:57.000 219 21193.39 58.21 42843.20 47798.60 2014-08-07 05:55:58.000 219 21193.41 58.21 42843.17 47798.58 2014-08-07 05:55:59.000 219 21193.36 58.23 42843.15 47798.56 2014-08-07 05:56:00.000 219 21193.35 58.23 42843.15 47798.58 2014-08-07 05:56:01.000 219 21193.37 58.21 42843.17 47798.55 2014-08-07 05:56:02.000 219 21193.33 58.18 42843.18 47798.52 2014-08-07 05:56:03.000 219 21193.30 58.15 42843.19 47798.52 2014-08-07 05:56:04.000 219 21193.32 58.10 42843.16 47798.54 2014-08-07 05:56:05.000 219 21193.33 58.07 42843.20 47798.55 2014-08-07 05:56:06.000 219 21193.35 58.04 42843.24 47798.58 2014-08-07 05:56:07.000 219 21193.36 58.04 42843.27 47798.60 2014-08-07 05:56:08.000 219 21193.32 58.03 42843.34 47798.65 2014-08-07 05:56:09.000 219 21193.33 58.03 42843.36 47798.67 2014-08-07 05:56:10.000 219 21193.35 58.04 42843.39 47798.71 2014-08-07 05:56:11.000 219 21193.37 58.06 42843.41 47798.72 2014-08-07 05:56:12.000 219 21193.36 58.08 42843.43 47798.75 2014-08-07 05:56:13.000 219 21193.38 58.08 42843.44 47798.80 2014-08-07 05:56:14.000 219 21193.38 58.10 42843.49 47798.82 2014-08-07 05:56:15.000 219 21193.37 58.13 42843.52 47798.84 2014-08-07 05:56:16.000 219 21193.38 58.17 42843.55 47798.87 2014-08-07 05:56:17.000 219 21193.34 58.20 42843.52 47798.87 2014-08-07 05:56:18.000 219 21193.34 58.22 42843.52 47798.88 2014-08-07 05:56:19.000 219 21193.37 58.23 42843.53 47798.87 2014-08-07 05:56:20.000 219 21193.41 58.20 42843.56 47798.88 2014-08-07 05:56:21.000 219 21193.46 58.16 42843.59 47798.92 2014-08-07 05:56:22.000 219 21193.42 58.14 42843.64 47798.97 2014-08-07 05:56:23.000 219 21193.41 58.11 42843.65 47799.00 2014-08-07 05:56:24.000 219 21193.43 58.09 42843.71 47799.05 2014-08-07 05:56:25.000 219 21193.44 58.12 42843.71 47799.07 2014-08-07 05:56:26.000 219 21193.46 58.15 42843.75 47799.05 2014-08-07 05:56:27.000 219 21193.46 58.17 42843.72 47799.07 2014-08-07 05:56:28.000 219 21193.46 58.16 42843.67 47799.07 2014-08-07 05:56:29.000 219 21193.44 58.18 42843.63 47799.09 2014-08-07 05:56:30.000 219 21193.46 58.21 42843.62 47799.07 2014-08-07 05:56:31.000 219 21193.39 58.22 42843.65 47799.06 2014-08-07 05:56:32.000 219 21193.41 58.20 42843.63 47799.03 2014-08-07 05:56:33.000 219 21193.38 58.23 42843.60 47799.02 2014-08-07 05:56:34.000 219 21193.37 58.22 42843.59 47798.99 2014-08-07 05:56:35.000 219 21193.34 58.24 42843.56 47798.98 2014-08-07 05:56:36.000 219 21193.33 58.22 42843.56 47798.93 2014-08-07 05:56:37.000 219 21193.33 58.20 42843.57 47798.94 2014-08-07 05:56:38.000 219 21193.33 58.17 42843.57 47798.94 2014-08-07 05:56:39.000 219 21193.33 58.13 42843.58 47798.95 2014-08-07 05:56:40.000 219 21193.32 58.11 42843.60 47798.95 2014-08-07 05:56:41.000 219 21193.32 58.10 42843.61 47798.97 2014-08-07 05:56:42.000 219 21193.31 58.08 42843.63 47798.96 2014-08-07 05:56:43.000 219 21193.33 58.06 42843.63 47799.01 2014-08-07 05:56:44.000 219 21193.39 58.03 42843.64 47798.99 2014-08-07 05:56:45.000 219 21193.42 57.99 42843.65 47799.06 2014-08-07 05:56:46.000 219 21193.45 57.97 42843.67 47799.08 2014-08-07 05:56:47.000 219 21193.44 57.97 42843.72 47799.13 2014-08-07 05:56:48.000 219 21193.43 57.99 42843.75 47799.13 2014-08-07 05:56:49.000 219 21193.48 58.01 42843.74 47799.14 2014-08-07 05:56:50.000 219 21193.49 58.01 42843.74 47799.17 2014-08-07 05:56:51.000 219 21193.49 58.03 42843.75 47799.18 2014-08-07 05:56:52.000 219 21193.50 58.04 42843.78 47799.18 2014-08-07 05:56:53.000 219 21193.50 58.05 42843.78 47799.19 2014-08-07 05:56:54.000 219 21193.48 58.02 42843.78 47799.20 2014-08-07 05:56:55.000 219 21193.46 58.04 42843.80 47799.19 2014-08-07 05:56:56.000 219 21193.42 58.09 42843.77 47799.19 2014-08-07 05:56:57.000 219 21193.40 58.15 42843.70 47799.14 2014-08-07 05:56:58.000 219 21193.38 58.16 42843.65 47799.11 2014-08-07 05:56:59.000 219 21193.35 58.21 42843.62 47799.04 2014-08-07 05:57:00.000 219 21193.33 58.20 42843.61 47798.98 2014-08-07 05:57:01.000 219 21193.30 58.24 42843.59 47798.99 2014-08-07 05:57:02.000 219 21193.26 58.30 42843.53 47798.93 2014-08-07 05:57:03.000 219 21193.27 58.32 42843.50 47798.89 2014-08-07 05:57:04.000 219 21193.25 58.35 42843.49 47798.87 2014-08-07 05:57:05.000 219 21193.22 58.36 42843.48 47798.80 2014-08-07 05:57:06.000 219 21193.20 58.42 42843.43 47798.76 2014-08-07 05:57:07.000 219 21193.23 58.45 42843.43 47798.74 2014-08-07 05:57:08.000 219 21193.24 58.43 42843.41 47798.71 2014-08-07 05:57:09.000 219 21193.25 58.39 42843.41 47798.75 2014-08-07 05:57:10.000 219 21193.25 58.36 42843.42 47798.75 2014-08-07 05:57:11.000 219 21193.22 58.36 42843.43 47798.77 2014-08-07 05:57:12.000 219 21193.19 58.36 42843.45 47798.74 2014-08-07 05:57:13.000 219 21193.17 58.40 42843.43 47798.77 2014-08-07 05:57:14.000 219 21193.14 58.43 42843.44 47798.75 2014-08-07 05:57:15.000 219 21193.15 58.46 42843.44 47798.75 2014-08-07 05:57:16.000 219 21193.11 58.47 42843.46 47798.73 2014-08-07 05:57:17.000 219 21193.10 58.50 42843.47 47798.71 2014-08-07 05:57:18.000 219 21193.07 58.48 42843.46 47798.69 2014-08-07 05:57:19.000 219 21193.08 58.49 42843.48 47798.69 2014-08-07 05:57:20.000 219 21193.08 58.49 42843.46 47798.69 2014-08-07 05:57:21.000 219 21193.10 58.48 42843.47 47798.71 2014-08-07 05:57:22.000 219 21193.10 58.55 42843.43 47798.70 2014-08-07 05:57:23.000 219 21193.07 58.60 42843.43 47798.69 2014-08-07 05:57:24.000 219 21193.11 58.65 42843.45 47798.70 2014-08-07 05:57:25.000 219 21193.16 58.67 42843.44 47798.70 2014-08-07 05:57:26.000 219 21193.20 58.68 42843.41 47798.72 2014-08-07 05:57:27.000 219 21193.24 58.67 42843.43 47798.74 2014-08-07 05:57:28.000 219 21193.24 58.67 42843.41 47798.78 2014-08-07 05:57:29.000 219 21193.25 58.71 42843.43 47798.78 2014-08-07 05:57:30.000 219 21193.24 58.76 42843.45 47798.79 2014-08-07 05:57:31.000 219 21193.27 58.80 42843.51 47798.79 2014-08-07 05:57:32.000 219 21193.25 58.85 42843.55 47798.79 2014-08-07 05:57:33.000 219 21193.22 58.90 42843.52 47798.78 2014-08-07 05:57:34.000 219 21193.20 58.97 42843.51 47798.78 2014-08-07 05:57:35.000 219 21193.18 58.98 42843.51 47798.76 2014-08-07 05:57:36.000 219 21193.20 59.01 42843.51 47798.75 2014-08-07 05:57:37.000 219 21193.19 59.02 42843.49 47798.72 2014-08-07 05:57:38.000 219 21193.18 58.97 42843.51 47798.74 2014-08-07 05:57:39.000 219 21193.16 58.93 42843.52 47798.73 2014-08-07 05:57:40.000 219 21193.11 58.90 42843.55 47798.74 2014-08-07 05:57:41.000 219 21193.08 58.89 42843.56 47798.73 2014-08-07 05:57:42.000 219 21193.03 58.91 42843.50 47798.73 2014-08-07 05:57:43.000 219 21192.97 58.98 42843.48 47798.66 2014-08-07 05:57:44.000 219 21192.92 59.03 42843.44 47798.61 2014-08-07 05:57:45.000 219 21192.90 59.04 42843.40 47798.58 2014-08-07 05:57:46.000 219 21192.86 59.06 42843.37 47798.52 2014-08-07 05:57:47.000 219 21192.84 59.07 42843.34 47798.47 2014-08-07 05:57:48.000 219 21192.82 59.11 42843.34 47798.45 2014-08-07 05:57:49.000 219 21192.79 59.15 42843.32 47798.41 2014-08-07 05:57:50.000 219 21192.79 59.19 42843.23 47798.39 2014-08-07 05:57:51.000 219 21192.77 59.23 42843.22 47798.34 2014-08-07 05:57:52.000 219 21192.78 59.21 42843.22 47798.32 2014-08-07 05:57:53.000 219 21192.80 59.22 42843.21 47798.28 2014-08-07 05:57:54.000 219 21192.79 59.24 42843.23 47798.28 2014-08-07 05:57:55.000 219 21192.81 59.26 42843.23 47798.29 2014-08-07 05:57:56.000 219 21192.84 59.31 42843.23 47798.31 2014-08-07 05:57:57.000 219 21192.83 59.33 42843.23 47798.30 2014-08-07 05:57:58.000 219 21192.80 59.33 42843.25 47798.32 2014-08-07 05:57:59.000 219 21192.79 59.36 42843.25 47798.33 2014-08-07 05:58:00.000 219 21192.77 59.36 42843.25 47798.33 2014-08-07 05:58:01.000 219 21192.73 59.34 42843.28 47798.31 2014-08-07 05:58:02.000 219 21192.74 59.32 42843.28 47798.29 2014-08-07 05:58:03.000 219 21192.74 59.29 42843.29 47798.31 2014-08-07 05:58:04.000 219 21192.73 59.27 42843.31 47798.30 2014-08-07 05:58:05.000 219 21192.74 59.26 42843.34 47798.32 2014-08-07 05:58:06.000 219 21192.75 59.24 42843.32 47798.36 2014-08-07 05:58:07.000 219 21192.76 59.23 42843.33 47798.38 2014-08-07 05:58:08.000 219 21192.74 59.24 42843.32 47798.41 2014-08-07 05:58:09.000 219 21192.75 59.22 42843.36 47798.41 2014-08-07 05:58:10.000 219 21192.77 59.18 42843.37 47798.38 2014-08-07 05:58:11.000 219 21192.77 59.16 42843.38 47798.41 2014-08-07 05:58:12.000 219 21192.77 59.14 42843.40 47798.43 2014-08-07 05:58:13.000 219 21192.80 59.10 42843.43 47798.45 2014-08-07 05:58:14.000 219 21192.81 59.08 42843.44 47798.48 2014-08-07 05:58:15.000 219 21192.83 59.05 42843.43 47798.47 2014-08-07 05:58:16.000 219 21192.86 59.03 42843.48 47798.51 2014-08-07 05:58:17.000 219 21192.86 59.05 42843.47 47798.54 2014-08-07 05:58:18.000 219 21192.84 59.06 42843.47 47798.52 2014-08-07 05:58:19.000 219 21192.85 59.06 42843.46 47798.54 2014-08-07 05:58:20.000 219 21192.87 59.03 42843.47 47798.52 2014-08-07 05:58:21.000 219 21192.89 59.02 42843.43 47798.53 2014-08-07 05:58:22.000 219 21192.87 58.97 42843.45 47798.54 2014-08-07 05:58:23.000 219 21192.87 58.94 42843.47 47798.55 2014-08-07 05:58:24.000 219 21192.88 58.90 42843.51 47798.55 2014-08-07 05:58:25.000 219 21192.86 58.89 42843.54 47798.60 2014-08-07 05:58:26.000 219 21192.86 58.89 42843.57 47798.61 2014-08-07 05:58:27.000 219 21192.89 58.82 42843.57 47798.62 2014-08-07 05:58:28.000 219 21192.88 58.84 42843.54 47798.62 2014-08-07 05:58:29.000 219 21192.86 58.80 42843.55 47798.62 2014-08-07 05:58:30.000 219 21192.85 58.78 42843.53 47798.63 2014-08-07 05:58:31.000 219 21192.86 58.78 42843.54 47798.63 2014-08-07 05:58:32.000 219 21192.79 58.79 42843.56 47798.63 2014-08-07 05:58:33.000 219 21192.79 58.80 42843.56 47798.63 2014-08-07 05:58:34.000 219 21192.76 58.80 42843.52 47798.58 2014-08-07 05:58:35.000 219 21192.75 58.80 42843.48 47798.56 2014-08-07 05:58:36.000 219 21192.72 58.78 42843.46 47798.52 2014-08-07 05:58:37.000 219 21192.74 58.73 42843.48 47798.53 2014-08-07 05:58:38.000 219 21192.77 58.70 42843.48 47798.53 2014-08-07 05:58:39.000 219 21192.74 58.64 42843.51 47798.52 2014-08-07 05:58:40.000 219 21192.73 58.60 42843.51 47798.51 2014-08-07 05:58:41.000 219 21192.74 58.59 42843.50 47798.53 2014-08-07 05:58:42.000 219 21192.75 58.57 42843.53 47798.54 2014-08-07 05:58:43.000 219 21192.77 58.56 42843.53 47798.54 2014-08-07 05:58:44.000 219 21192.76 58.55 42843.53 47798.56 2014-08-07 05:58:45.000 219 21192.74 58.53 42843.53 47798.57 2014-08-07 05:58:46.000 219 21192.76 58.50 42843.51 47798.54 2014-08-07 05:58:47.000 219 21192.75 58.51 42843.51 47798.56 2014-08-07 05:58:48.000 219 21192.75 58.51 42843.53 47798.53 2014-08-07 05:58:49.000 219 21192.75 58.48 42843.55 47798.56 2014-08-07 05:58:50.000 219 21192.75 58.46 42843.50 47798.55 2014-08-07 05:58:51.000 219 21192.77 58.45 42843.48 47798.53 2014-08-07 05:58:52.000 219 21192.74 58.47 42843.48 47798.56 2014-08-07 05:58:53.000 219 21192.61 58.61 42843.46 47798.50 2014-08-07 05:58:54.000 219 21192.53 58.73 42843.38 47798.41 2014-08-07 05:58:55.000 219 21192.50 58.81 42843.28 47798.29 2014-08-07 05:58:56.000 219 21192.45 58.82 42843.21 47798.21 2014-08-07 05:58:57.000 219 21192.41 58.88 42843.13 47798.13 2014-08-07 05:58:58.000 219 21192.39 58.92 42843.09 47798.06 2014-08-07 05:58:59.000 219 21192.36 58.95 42843.03 47798.01 2014-08-07 05:59:00.000 219 21192.35 58.92 42843.02 47797.95 2014-08-07 05:59:01.000 219 21192.33 58.91 42843.05 47797.91 2014-08-07 05:59:02.000 219 21192.34 58.90 42843.03 47797.90 2014-08-07 05:59:03.000 219 21192.35 58.92 42843.02 47797.89 2014-08-07 05:59:04.000 219 21192.36 58.86 42843.05 47797.89 2014-08-07 05:59:05.000 219 21192.35 58.81 42843.07 47797.93 2014-08-07 05:59:06.000 219 21192.35 58.74 42843.14 47797.96 2014-08-07 05:59:07.000 219 21192.36 58.70 42843.15 47798.00 2014-08-07 05:59:08.000 219 21192.36 58.65 42843.23 47798.07 2014-08-07 05:59:09.000 219 21192.42 58.65 42843.26 47798.13 2014-08-07 05:59:10.000 219 21192.40 58.63 42843.28 47798.17 2014-08-07 05:59:11.000 219 21192.37 58.61 42843.36 47798.21 2014-08-07 05:59:12.000 219 21192.40 58.60 42843.44 47798.24 2014-08-07 05:59:13.000 219 21192.47 58.68 42843.46 47798.29 2014-08-07 05:59:14.000 219 21192.47 58.73 42843.45 47798.36 2014-08-07 05:59:15.000 219 21192.51 58.77 42843.44 47798.36 2014-08-07 05:59:16.000 219 21192.52 58.76 42843.42 47798.34 2014-08-07 05:59:17.000 219 21192.49 58.77 42843.43 47798.37 2014-08-07 05:59:18.000 219 21192.52 58.80 42843.41 47798.36 2014-08-07 05:59:19.000 219 21192.52 58.80 42843.41 47798.37 2014-08-07 05:59:20.000 219 21192.51 58.83 42843.44 47798.37 2014-08-07 05:59:21.000 219 21192.51 58.87 42843.42 47798.38 2014-08-07 05:59:22.000 219 21192.52 58.89 42843.38 47798.35 2014-08-07 05:59:23.000 219 21192.51 58.93 42843.33 47798.32 2014-08-07 05:59:24.000 219 21192.50 58.92 42843.33 47798.30 2014-08-07 05:59:25.000 219 21192.51 58.93 42843.34 47798.28 2014-08-07 05:59:26.000 219 21192.51 58.94 42843.33 47798.28 2014-08-07 05:59:27.000 219 21192.50 58.95 42843.33 47798.28 2014-08-07 05:59:28.000 219 21192.53 58.93 42843.33 47798.30 2014-08-07 05:59:29.000 219 21192.56 58.90 42843.35 47798.34 2014-08-07 05:59:30.000 219 21192.58 58.88 42843.41 47798.35 2014-08-07 05:59:31.000 219 21192.63 58.87 42843.44 47798.39 2014-08-07 05:59:32.000 219 21192.65 58.87 42843.46 47798.43 2014-08-07 05:59:33.000 219 21192.66 58.85 42843.50 47798.47 2014-08-07 05:59:34.000 219 21192.70 58.82 42843.51 47798.50 2014-08-07 05:59:35.000 219 21192.72 58.79 42843.54 47798.53 2014-08-07 05:59:36.000 219 21192.72 58.81 42843.54 47798.56 2014-08-07 05:59:37.000 219 21192.71 58.82 42843.52 47798.56 2014-08-07 05:59:38.000 219 21192.70 58.85 42843.51 47798.56 2014-08-07 05:59:39.000 219 21192.72 58.86 42843.49 47798.55 2014-08-07 05:59:40.000 219 21192.74 58.86 42843.50 47798.56 2014-08-07 05:59:41.000 219 21192.78 58.85 42843.51 47798.57 2014-08-07 05:59:42.000 219 21192.81 58.86 42843.54 47798.57 2014-08-07 05:59:43.000 219 21192.82 58.85 42843.56 47798.61 2014-08-07 05:59:44.000 219 21192.81 58.85 42843.58 47798.62 2014-08-07 05:59:45.000 219 21192.79 58.86 42843.59 47798.65 2014-08-07 05:59:46.000 219 21192.75 58.90 42843.54 47798.62 2014-08-07 05:59:47.000 219 21192.75 58.95 42843.52 47798.63 2014-08-07 05:59:48.000 219 21192.75 58.95 42843.53 47798.61 2014-08-07 05:59:49.000 219 21192.78 58.93 42843.55 47798.60 2014-08-07 05:59:50.000 219 21192.75 58.91 42843.56 47798.58 2014-08-07 05:59:51.000 219 21192.77 58.83 42843.56 47798.62 2014-08-07 05:59:52.000 219 21192.81 58.77 42843.62 47798.63 2014-08-07 05:59:53.000 219 21192.86 58.73 42843.68 47798.69 2014-08-07 05:59:54.000 219 21192.89 58.71 42843.67 47798.72 2014-08-07 05:59:55.000 219 21192.90 58.69 42843.72 47798.78 2014-08-07 05:59:56.000 219 21192.86 58.68 42843.75 47798.78 2014-08-07 05:59:57.000 219 21192.89 58.64 42843.74 47798.80 2014-08-07 05:59:58.000 219 21192.87 58.66 42843.75 47798.79 2014-08-07 05:59:59.000 219 21192.86 58.66 42843.70 47798.83 2014-08-07 06:00:00.000 219 21192.84 58.67 42843.70 47798.83 2014-08-07 06:00:01.000 219 21192.86 58.66 42843.71 47798.80 2014-08-07 06:00:02.000 219 21192.88 58.61 42843.70 47798.80 2014-08-07 06:00:03.000 219 21192.87 58.61 42843.72 47798.79 2014-08-07 06:00:04.000 219 21192.86 58.60 42843.71 47798.80 2014-08-07 06:00:05.000 219 21192.87 58.60 42843.68 47798.77 2014-08-07 06:00:06.000 219 21192.82 58.62 42843.68 47798.78 2014-08-07 06:00:07.000 219 21192.79 58.65 42843.68 47798.75 2014-08-07 06:00:08.000 219 21192.78 58.66 42843.67 47798.73 2014-08-07 06:00:09.000 219 21192.77 58.68 42843.64 47798.71 2014-08-07 06:00:10.000 219 21192.77 58.72 42843.63 47798.66 2014-08-07 06:00:11.000 219 21192.73 58.77 42843.63 47798.65 2014-08-07 06:00:12.000 219 21192.70 58.82 42843.58 47798.63 2014-08-07 06:00:13.000 219 21192.68 58.85 42843.56 47798.60 2014-08-07 06:00:14.000 219 21192.70 58.86 42843.52 47798.60 2014-08-07 06:00:15.000 219 21192.71 58.91 42843.52 47798.57 2014-08-07 06:00:16.000 219 21192.74 58.94 42843.48 47798.56 2014-08-07 06:00:17.000 219 21192.71 58.94 42843.46 47798.54 2014-08-07 06:00:18.000 219 21192.71 59.00 42843.47 47798.52 2014-08-07 06:00:19.000 219 21192.69 59.07 42843.46 47798.50 2014-08-07 06:00:20.000 219 21192.69 59.06 42843.43 47798.47 2014-08-07 06:00:21.000 219 21192.70 59.08 42843.42 47798.48 2014-08-07 06:00:22.000 219 21192.68 59.13 42843.43 47798.47 2014-08-07 06:00:23.000 219 21192.71 59.14 42843.44 47798.47 2014-08-07 06:00:24.000 219 21192.69 59.20 42843.38 47798.42 2014-08-07 06:00:25.000 219 21192.68 59.25 42843.33 47798.41 2014-08-07 06:00:26.000 219 21192.68 59.24 42843.37 47798.39 2014-08-07 06:00:27.000 219 21192.70 59.21 42843.35 47798.37 2014-08-07 06:00:28.000 219 21192.63 59.21 42843.36 47798.36 2014-08-07 06:00:29.000 219 21192.62 59.21 42843.39 47798.37 2014-08-07 06:00:30.000 219 21192.62 59.20 42843.39 47798.38 2014-08-07 06:00:31.000 219 21192.62 59.22 42843.40 47798.37 2014-08-07 06:00:32.000 219 21192.65 59.21 42843.41 47798.39 2014-08-07 06:00:33.000 219 21192.67 59.25 42843.46 47798.41 2014-08-07 06:00:34.000 219 21192.65 59.26 42843.48 47798.41 2014-08-07 06:00:35.000 219 21192.68 59.26 42843.52 47798.46 2014-08-07 06:00:36.000 219 21192.72 59.26 42843.56 47798.51 2014-08-07 06:00:37.000 219 21192.74 59.24 42843.58 47798.55 2014-08-07 06:00:38.000 219 21192.80 59.27 42843.60 47798.58 2014-08-07 06:00:39.000 219 21192.81 59.27 42843.62 47798.62 2014-08-07 06:00:40.000 219 21192.82 59.30 42843.61 47798.64 2014-08-07 06:00:41.000 219 21192.83 59.35 42843.58 47798.64 2014-08-07 06:00:42.000 219 21192.84 59.37 42843.59 47798.61 2014-08-07 06:00:43.000 219 21192.82 59.39 42843.59 47798.62 2014-08-07 06:00:44.000 219 21192.82 59.41 42843.57 47798.64 2014-08-07 06:00:45.000 219 21192.82 59.39 42843.59 47798.61 2014-08-07 06:00:46.000 219 21192.84 59.38 42843.60 47798.64 2014-08-07 06:00:47.000 219 21192.83 59.38 42843.61 47798.64 2014-08-07 06:00:48.000 219 21192.85 59.40 42843.62 47798.65 2014-08-07 06:00:49.000 219 21192.86 59.41 42843.61 47798.67 2014-08-07 06:00:50.000 219 21192.83 59.42 42843.61 47798.65 2014-08-07 06:00:51.000 219 21192.85 59.43 42843.61 47798.65 2014-08-07 06:00:52.000 219 21192.86 59.41 42843.58 47798.66 2014-08-07 06:00:53.000 219 21192.85 59.41 42843.58 47798.64 2014-08-07 06:00:54.000 219 21192.86 59.43 42843.58 47798.62 2014-08-07 06:00:55.000 219 21192.82 59.46 42843.56 47798.59 2014-08-07 06:00:56.000 219 21192.80 59.47 42843.51 47798.59 2014-08-07 06:00:57.000 219 21192.78 59.47 42843.52 47798.58 2014-08-07 06:00:58.000 219 21192.76 59.49 42843.52 47798.58 2014-08-07 06:00:59.000 219 21192.73 59.52 42843.50 47798.55 2014-08-07 06:01:00.000 219 21192.71 59.50 42843.53 47798.53 2014-08-07 06:01:01.000 219 21192.73 59.49 42843.53 47798.52 2014-08-07 06:01:02.000 219 21192.73 59.49 42843.55 47798.52 2014-08-07 06:01:03.000 219 21192.74 59.53 42843.54 47798.53 2014-08-07 06:01:04.000 219 21192.73 59.53 42843.51 47798.51 2014-08-07 06:01:05.000 219 21192.71 59.53 42843.47 47798.51 2014-08-07 06:01:06.000 219 21192.68 59.49 42843.50 47798.50 2014-08-07 06:01:07.000 219 21192.66 59.48 42843.49 47798.51 2014-08-07 06:01:08.000 219 21192.61 59.50 42843.50 47798.47 2014-08-07 06:01:09.000 219 21192.54 59.53 42843.47 47798.44 2014-08-07 06:01:10.000 219 21192.53 59.55 42843.43 47798.41 2014-08-07 06:01:11.000 219 21192.54 59.56 42843.42 47798.37 2014-08-07 06:01:12.000 219 21192.52 59.56 42843.41 47798.36 2014-08-07 06:01:13.000 219 21192.49 59.58 42843.41 47798.34 2014-08-07 06:01:14.000 219 21192.51 59.58 42843.41 47798.31 2014-08-07 06:01:15.000 219 21192.51 59.60 42843.41 47798.33 2014-08-07 06:01:16.000 219 21192.50 59.62 42843.44 47798.31 2014-08-07 06:01:17.000 219 21192.50 59.63 42843.39 47798.32 2014-08-07 06:01:18.000 219 21192.51 59.66 42843.35 47798.28 2014-08-07 06:01:19.000 219 21192.55 59.69 42843.35 47798.31 2014-08-07 06:01:20.000 219 21192.55 59.69 42843.32 47798.28 2014-08-07 06:01:21.000 219 21192.55 59.68 42843.35 47798.26 2014-08-07 06:01:22.000 219 21192.58 59.69 42843.33 47798.27 2014-08-07 06:01:23.000 219 21192.60 59.67 42843.34 47798.29 2014-08-07 06:01:24.000 219 21192.59 59.64 42843.38 47798.32 2014-08-07 06:01:25.000 219 21192.63 59.64 42843.39 47798.34 2014-08-07 06:01:26.000 219 21192.66 59.63 42843.42 47798.39 2014-08-07 06:01:27.000 219 21192.67 59.60 42843.45 47798.43 2014-08-07 06:01:28.000 219 21192.69 59.61 42843.47 47798.44 2014-08-07 06:01:29.000 219 21192.70 59.61 42843.50 47798.48 2014-08-07 06:01:30.000 219 21192.72 59.63 42843.51 47798.49 2014-08-07 06:01:31.000 219 21192.71 59.66 42843.52 47798.51 2014-08-07 06:01:32.000 219 21192.73 59.68 42843.52 47798.53 2014-08-07 06:01:33.000 219 21192.72 59.74 42843.51 47798.53 2014-08-07 06:01:34.000 219 21192.77 59.75 42843.54 47798.53 2014-08-07 06:01:35.000 219 21192.78 59.79 42843.53 47798.56 2014-08-07 06:01:36.000 219 21192.78 59.85 42843.51 47798.58 2014-08-07 06:01:37.000 219 21192.77 59.90 42843.43 47798.56 2014-08-07 06:01:38.000 219 21192.78 59.93 42843.42 47798.55 2014-08-07 06:01:39.000 219 21192.78 59.97 42843.44 47798.52 2014-08-07 06:01:40.000 219 21192.82 59.98 42843.43 47798.54 2014-08-07 06:01:41.000 219 21192.81 59.98 42843.41 47798.52 2014-08-07 06:01:42.000 219 21192.78 60.02 42843.41 47798.53 2014-08-07 06:01:43.000 219 21192.72 60.10 42843.38 47798.50 2014-08-07 06:01:44.000 219 21192.69 60.12 42843.32 47798.45 2014-08-07 06:01:45.000 219 21192.64 60.16 42843.30 47798.41 2014-08-07 06:01:46.000 219 21192.62 60.19 42843.29 47798.36 2014-08-07 06:01:47.000 219 21192.60 60.20 42843.26 47798.35 2014-08-07 06:01:48.000 219 21192.57 60.20 42843.26 47798.30 2014-08-07 06:01:49.000 219 21192.57 60.20 42843.29 47798.30 2014-08-07 06:01:50.000 219 21192.58 60.18 42843.28 47798.28 2014-08-07 06:01:51.000 219 21192.58 60.16 42843.26 47798.27 2014-08-07 06:01:52.000 219 21192.56 60.12 42843.26 47798.27 2014-08-07 06:01:53.000 219 21192.54 60.14 42843.27 47798.27 2014-08-07 06:01:54.000 219 21192.52 60.16 42843.27 47798.29 2014-08-07 06:01:55.000 219 21192.53 60.13 42843.27 47798.26 2014-08-07 06:01:56.000 219 21192.54 60.09 42843.29 47798.27 2014-08-07 06:01:57.000 219 21192.47 60.07 42843.29 47798.28 2014-08-07 06:01:58.000 219 21192.44 60.07 42843.34 47798.28 2014-08-07 06:01:59.000 219 21192.43 60.07 42843.37 47798.30 2014-08-07 06:02:00.000 219 21192.46 60.11 42843.37 47798.31 2014-08-07 06:02:01.000 219 21192.49 60.13 42843.35 47798.31 2014-08-07 06:02:02.000 219 21192.47 60.15 42843.33 47798.30 2014-08-07 06:02:03.000 219 21192.45 60.17 42843.31 47798.30 2014-08-07 06:02:04.000 219 21192.51 60.18 42843.30 47798.30 2014-08-07 06:02:05.000 219 21192.53 60.20 42843.29 47798.28 2014-08-07 06:02:06.000 219 21192.53 60.22 42843.28 47798.29 2014-08-07 06:02:07.000 219 21192.56 60.26 42843.26 47798.31 2014-08-07 06:02:08.000 219 21192.57 60.30 42843.26 47798.31 2014-08-07 06:02:09.000 219 21192.58 60.36 42843.22 47798.27 2014-08-07 06:02:10.000 219 21192.62 60.43 42843.22 47798.26 2014-08-07 06:02:11.000 219 21192.62 60.46 42843.18 47798.25 2014-08-07 06:02:12.000 219 21192.63 60.47 42843.17 47798.24 2014-08-07 06:02:13.000 219 21192.63 60.48 42843.18 47798.25 2014-08-07 06:02:14.000 219 21192.64 60.47 42843.18 47798.22 2014-08-07 06:02:15.000 219 21192.70 60.46 42843.16 47798.23 2014-08-07 06:02:16.000 219 21192.68 60.49 42843.16 47798.24 2014-08-07 06:02:17.000 219 21192.63 60.56 42843.13 47798.25 2014-08-07 06:02:18.000 219 21192.52 60.70 42843.08 47798.20 2014-08-07 06:02:19.000 219 21192.48 60.76 42842.98 47798.08 2014-08-07 06:02:20.000 219 21192.44 60.79 42842.93 47797.98 2014-08-07 06:02:21.000 219 21192.40 60.80 42842.89 47797.88 2014-08-07 06:02:22.000 219 21192.36 60.76 42842.83 47797.82 2014-08-07 06:02:23.000 219 21192.32 60.84 42842.77 47797.79 2014-08-07 06:02:24.000 219 21192.28 60.92 42842.73 47797.71 2014-08-07 06:02:25.000 219 21192.27 60.90 42842.68 47797.66 2014-08-07 06:02:26.000 219 21192.29 60.86 42842.65 47797.64 2014-08-07 06:02:27.000 219 21192.28 60.89 42842.62 47797.60 2014-08-07 06:02:28.000 219 21192.31 60.79 42842.58 47797.61 2014-08-07 06:02:29.000 219 21192.40 60.69 42842.64 47797.63 2014-08-07 06:02:30.000 219 21192.47 60.62 42842.70 47797.68 2014-08-07 06:02:31.000 219 21192.54 60.54 42842.78 47797.77 2014-08-07 06:02:32.000 219 21192.59 60.49 42842.87 47797.86 2014-08-07 06:02:33.000 219 21192.63 60.44 42842.91 47797.91 2014-08-07 06:02:34.000 219 21192.63 60.45 42842.89 47797.97 2014-08-07 06:02:35.000 219 21192.61 60.49 42842.92 47798.01 2014-08-07 06:02:36.000 219 21192.62 60.50 42842.95 47798.02 2014-08-07 06:02:37.000 219 21192.62 60.47 42842.98 47798.02 2014-08-07 06:02:38.000 219 21192.59 60.45 42842.97 47798.01 2014-08-07 06:02:39.000 219 21192.58 60.44 42842.99 47798.04 2014-08-07 06:02:40.000 219 21192.61 60.44 42843.02 47798.07 2014-08-07 06:02:41.000 219 21192.63 60.46 42843.05 47798.07 2014-08-07 06:02:42.000 219 21192.62 60.47 42843.02 47798.09 2014-08-07 06:02:43.000 219 21192.62 60.47 42843.02 47798.08 2014-08-07 06:02:44.000 219 21192.62 60.47 42843.03 47798.09 2014-08-07 06:02:45.000 219 21192.62 60.51 42843.03 47798.11 2014-08-07 06:02:46.000 219 21192.65 60.52 42843.01 47798.11 2014-08-07 06:02:47.000 219 21192.65 60.52 42842.94 47798.10 2014-08-07 06:02:48.000 219 21192.62 60.49 42842.94 47798.05 2014-08-07 06:02:49.000 219 21192.63 60.46 42842.95 47798.04 2014-08-07 06:02:50.000 219 21192.64 60.44 42842.94 47798.05 2014-08-07 06:02:51.000 219 21192.62 60.44 42842.94 47798.03 2014-08-07 06:02:52.000 219 21192.59 60.45 42842.92 47798.02 2014-08-07 06:02:53.000 219 21192.56 60.43 42842.89 47798.00 2014-08-07 06:02:54.000 219 21192.54 60.40 42842.91 47798.00 2014-08-07 06:02:55.000 219 21192.53 60.36 42842.96 47798.01 2014-08-07 06:02:56.000 219 21192.48 60.36 42842.98 47797.98 2014-08-07 06:02:57.000 219 21192.46 60.37 42842.95 47797.98 2014-08-07 06:02:58.000 219 21192.42 60.38 42842.97 47797.97 2014-08-07 06:02:59.000 219 21192.41 60.37 42842.96 47797.95 2014-08-07 06:03:00.000 219 21192.41 60.36 42842.98 47797.95 2014-08-07 06:03:01.000 219 21192.37 60.39 42842.96 47797.95 2014-08-07 06:03:02.000 219 21192.37 60.39 42842.94 47797.92 2014-08-07 06:03:03.000 219 21192.37 60.38 42842.94 47797.93 2014-08-07 06:03:04.000 219 21192.38 60.40 42842.96 47797.93 2014-08-07 06:03:05.000 219 21192.35 60.37 42842.93 47797.90 2014-08-07 06:03:06.000 219 21192.35 60.32 42842.92 47797.90 2014-08-07 06:03:07.000 219 21192.34 60.30 42842.95 47797.90 2014-08-07 06:03:08.000 219 21192.32 60.34 42842.92 47797.89 2014-08-07 06:03:09.000 219 21192.29 60.38 42842.91 47797.89 2014-08-07 06:03:10.000 219 21192.30 60.36 42842.91 47797.85 2014-08-07 06:03:11.000 219 21192.27 60.34 42842.89 47797.83 2014-08-07 06:03:12.000 219 21192.23 60.35 42842.90 47797.84 2014-08-07 06:03:13.000 219 21192.23 60.35 42842.93 47797.82 2014-08-07 06:03:14.000 219 21192.20 60.37 42842.93 47797.82 2014-08-07 06:03:15.000 219 21192.22 60.40 42842.91 47797.82 2014-08-07 06:03:16.000 219 21192.23 60.40 42842.88 47797.79 2014-08-07 06:03:17.000 219 21192.21 60.42 42842.86 47797.79 2014-08-07 06:03:18.000 219 21192.15 60.44 42842.87 47797.77 2014-08-07 06:03:19.000 219 21192.14 60.41 42842.86 47797.76 2014-08-07 06:03:20.000 219 21192.14 60.37 42842.87 47797.72 2014-08-07 06:03:21.000 219 21192.14 60.34 42842.91 47797.75 2014-08-07 06:03:22.000 219 21192.18 60.30 42842.91 47797.77 2014-08-07 06:03:23.000 219 21192.17 60.33 42842.93 47797.80 2014-08-07 06:03:24.000 219 21192.16 60.36 42842.88 47797.81 2014-08-07 06:03:25.000 219 21192.15 60.33 42842.87 47797.81 2014-08-07 06:03:26.000 219 21192.16 60.29 42842.92 47797.79 2014-08-07 06:03:27.000 219 21192.13 60.32 42842.91 47797.78 2014-08-07 06:03:28.000 219 21192.14 60.34 42842.89 47797.80 2014-08-07 06:03:29.000 219 21192.12 60.35 42842.86 47797.76 2014-08-07 06:03:30.000 219 21192.14 60.33 42842.83 47797.76 2014-08-07 06:03:31.000 219 21192.22 60.28 42842.84 47797.75 2014-08-07 06:03:32.000 219 21192.31 60.23 42842.85 47797.79 2014-08-07 06:03:33.000 219 21192.35 60.19 42842.88 47797.84 2014-08-07 06:03:34.000 219 21192.39 60.16 42842.90 47797.89 2014-08-07 06:03:35.000 219 21192.45 60.14 42842.91 47797.93 2014-08-07 06:03:36.000 219 21192.47 60.10 42842.92 47797.93 2014-08-07 06:03:37.000 219 21192.46 60.10 42842.96 47797.98 2014-08-07 06:03:38.000 219 21192.48 60.09 42842.98 47798.01 2014-08-07 06:03:39.000 219 21192.47 60.08 42843.01 47798.02 2014-08-07 06:03:40.000 219 21192.51 60.09 42843.01 47798.02 2014-08-07 06:03:41.000 219 21192.49 60.10 42843.03 47798.04 2014-08-07 06:03:42.000 219 21192.49 60.08 42843.01 47798.07 2014-08-07 06:03:43.000 219 21192.47 60.05 42843.00 47798.04 2014-08-07 06:03:44.000 219 21192.46 60.05 42843.05 47798.07 2014-08-07 06:03:45.000 219 21192.44 60.04 42843.05 47798.07 2014-08-07 06:03:46.000 219 21192.46 60.06 42843.06 47798.07 2014-08-07 06:03:47.000 219 21192.46 60.08 42843.08 47798.07 2014-08-07 06:03:48.000 219 21192.46 60.08 42843.02 47798.06 2014-08-07 06:03:49.000 219 21192.46 60.09 42843.00 47798.06 2014-08-07 06:03:50.000 219 21192.47 60.11 42843.01 47798.07 2014-08-07 06:03:51.000 219 21192.48 60.13 42843.04 47798.06 2014-08-07 06:03:52.000 219 21192.47 60.12 42843.01 47798.05 2014-08-07 06:03:53.000 219 21192.47 60.14 42843.01 47798.03 2014-08-07 06:03:54.000 219 21192.44 60.15 42842.99 47798.02 2014-08-07 06:03:55.000 219 21192.41 60.16 42842.99 47797.98 2014-08-07 06:03:56.000 219 21192.40 60.18 42842.98 47797.94 2014-08-07 06:03:57.000 219 21192.38 60.22 42842.93 47797.94 2014-08-07 06:03:58.000 219 21192.36 60.25 42842.89 47797.89 2014-08-07 06:03:59.000 219 21192.35 60.28 42842.84 47797.89 2014-08-07 06:04:00.000 219 21192.36 60.29 42842.83 47797.86 2014-08-07 06:04:01.000 219 21192.38 60.29 42842.81 47797.85 2014-08-07 06:04:02.000 219 21192.40 60.27 42842.83 47797.84 2014-08-07 06:04:03.000 219 21192.43 60.25 42842.82 47797.86 2014-08-07 06:04:04.000 219 21192.41 60.26 42842.86 47797.86 2014-08-07 06:04:05.000 219 21192.42 60.30 42842.86 47797.85 2014-08-07 06:04:06.000 219 21192.40 60.32 42842.84 47797.85 2014-08-07 06:04:07.000 219 21192.40 60.31 42842.83 47797.83 2014-08-07 06:04:08.000 219 21192.40 60.30 42842.82 47797.81 2014-08-07 06:04:09.000 219 21192.33 60.31 42842.85 47797.81 2014-08-07 06:04:10.000 219 21192.35 60.30 42842.83 47797.81 2014-08-07 06:04:11.000 219 21192.40 60.28 42842.86 47797.81 2014-08-07 06:04:12.000 219 21192.40 60.23 42842.88 47797.83 2014-08-07 06:04:13.000 219 21192.40 60.19 42842.89 47797.85 2014-08-07 06:04:14.000 219 21192.38 60.15 42842.98 47797.89 2014-08-07 06:04:15.000 219 21192.40 60.15 42842.98 47797.91 2014-08-07 06:04:16.000 219 21192.43 60.15 42842.99 47797.96 2014-08-07 06:04:17.000 219 21192.46 60.17 42843.02 47797.98 2014-08-07 06:04:18.000 219 21192.49 60.15 42843.06 47798.02 2014-08-07 06:04:19.000 219 21192.54 60.14 42843.09 47798.06 2014-08-07 06:04:20.000 219 21192.58 60.16 42843.11 47798.07 2014-08-07 06:04:21.000 219 21192.60 60.17 42843.17 47798.16 2014-08-07 06:04:22.000 219 21192.64 60.18 42843.17 47798.17 2014-08-07 06:04:23.000 219 21192.71 60.19 42843.16 47798.23 2014-08-07 06:04:24.000 219 21192.80 60.19 42843.20 47798.27 2014-08-07 06:04:25.000 219 21192.85 60.20 42843.21 47798.33 2014-08-07 06:04:26.000 219 21192.85 60.23 42843.20 47798.37 2014-08-07 06:04:27.000 219 21192.87 60.25 42843.19 47798.40 2014-08-07 06:04:28.000 219 21192.89 60.25 42843.23 47798.38 2014-08-07 06:04:29.000 219 21192.86 60.27 42843.23 47798.40 2014-08-07 06:04:30.000 219 21192.85 60.26 42843.28 47798.40 2014-08-07 06:04:31.000 219 21192.84 60.31 42843.28 47798.40 2014-08-07 06:04:32.000 219 21192.83 60.36 42843.26 47798.43 2014-08-07 06:04:33.000 219 21192.79 60.34 42843.30 47798.40 2014-08-07 06:04:34.000 219 21192.76 60.36 42843.30 47798.39 2014-08-07 06:04:35.000 219 21192.76 60.38 42843.24 47798.35 2014-08-07 06:04:36.000 219 21192.76 60.35 42843.28 47798.38 2014-08-07 06:04:37.000 219 21192.79 60.31 42843.30 47798.40 2014-08-07 06:04:38.000 219 21192.79 60.29 42843.30 47798.39 2014-08-07 06:04:39.000 219 21192.76 60.29 42843.28 47798.40 2014-08-07 06:04:40.000 219 21192.71 60.32 42843.24 47798.36 2014-08-07 06:04:41.000 219 21192.68 60.32 42843.23 47798.36 2014-08-07 06:04:42.000 219 21192.67 60.32 42843.21 47798.31 2014-08-07 06:04:43.000 219 21192.71 60.35 42843.21 47798.28 2014-08-07 06:04:44.000 219 21192.75 60.35 42843.18 47798.28 2014-08-07 06:04:45.000 219 21192.78 60.33 42843.19 47798.27 2014-08-07 06:04:46.000 219 21192.78 60.35 42843.21 47798.32 2014-08-07 06:04:47.000 219 21192.81 60.37 42843.21 47798.31 2014-08-07 06:04:48.000 219 21192.80 60.38 42843.20 47798.33 2014-08-07 06:04:49.000 219 21192.82 60.41 42843.19 47798.32 2014-08-07 06:04:50.000 219 21192.80 60.45 42843.21 47798.31 2014-08-07 06:04:51.000 219 21192.79 60.49 42843.17 47798.31 2014-08-07 06:04:52.000 219 21192.76 60.56 42843.16 47798.29 2014-08-07 06:04:53.000 219 21192.74 60.68 42843.09 47798.23 2014-08-07 06:04:54.000 219 21192.76 60.71 42843.06 47798.19 2014-08-07 06:04:55.000 219 21192.77 60.72 42843.01 47798.17 2014-08-07 06:04:56.000 219 21192.83 60.71 42842.99 47798.18 2014-08-07 06:04:57.000 219 21192.81 60.71 42843.00 47798.16 2014-08-07 06:04:58.000 219 21192.82 60.67 42842.98 47798.14 2014-08-07 06:04:59.000 219 21192.85 60.67 42842.99 47798.15 2014-08-07 06:05:00.000 219 21192.88 60.65 42843.02 47798.16 2014-08-07 06:05:01.000 219 21192.91 60.61 42843.03 47798.20 2014-08-07 06:05:02.000 219 21192.90 60.61 42843.06 47798.22 2014-08-07 06:05:03.000 219 21192.88 60.62 42843.06 47798.24 2014-08-07 06:05:04.000 219 21192.88 60.61 42843.04 47798.25 2014-08-07 06:05:05.000 219 21192.86 60.63 42843.01 47798.21 2014-08-07 06:05:06.000 219 21192.86 60.65 42843.00 47798.24 2014-08-07 06:05:07.000 219 21192.83 60.64 42843.03 47798.19 2014-08-07 06:05:08.000 219 21192.79 60.64 42842.98 47798.19 2014-08-07 06:05:09.000 219 21192.76 60.65 42842.96 47798.15 2014-08-07 06:05:10.000 219 21192.74 60.63 42843.01 47798.14 2014-08-07 06:05:11.000 219 21192.72 60.61 42843.02 47798.08 2014-08-07 06:05:12.000 219 21192.74 60.61 42843.04 47798.09 2014-08-07 06:05:13.000 219 21192.74 60.58 42843.01 47798.09 2014-08-07 06:05:14.000 219 21192.75 60.57 42843.03 47798.06 2014-08-07 06:05:15.000 219 21192.76 60.57 42843.04 47798.10 2014-08-07 06:05:16.000 219 21192.76 60.58 42843.02 47798.11 2014-08-07 06:05:17.000 219 21192.75 60.56 42843.07 47798.11 2014-08-07 06:05:18.000 219 21192.74 60.56 42843.06 47798.11 2014-08-07 06:05:19.000 219 21192.68 60.58 42843.03 47798.07 2014-08-07 06:05:20.000 219 21192.67 60.63 42843.00 47798.04 2014-08-07 06:05:21.000 219 21192.63 60.66 42842.95 47797.98 2014-08-07 06:05:22.000 219 21192.62 60.64 42842.92 47797.97 2014-08-07 06:05:23.000 219 21192.61 60.60 42842.94 47797.95 2014-08-07 06:05:24.000 219 21192.61 60.60 42842.94 47797.93 2014-08-07 06:05:25.000 219 21192.59 60.60 42842.90 47797.92 2014-08-07 06:05:26.000 219 21192.60 60.61 42842.89 47797.91 2014-08-07 06:05:27.000 219 21192.56 60.60 42842.87 47797.87 2014-08-07 06:05:28.000 219 21192.56 60.61 42842.86 47797.88 2014-08-07 06:05:29.000 219 21192.52 60.62 42842.87 47797.83 2014-08-07 06:05:30.000 219 21192.49 60.66 42842.84 47797.82 2014-08-07 06:05:31.000 219 21192.50 60.71 42842.80 47797.79 2014-08-07 06:05:32.000 219 21192.48 60.74 42842.76 47797.79 2014-08-07 06:05:33.000 219 21192.52 60.71 42842.75 47797.75 2014-08-07 06:05:34.000 219 21192.49 60.74 42842.75 47797.71 2014-08-07 06:05:35.000 219 21192.44 60.74 42842.72 47797.71 2014-08-07 06:05:36.000 219 21192.46 60.69 42842.72 47797.68 2014-08-07 06:05:37.000 219 21192.44 60.65 42842.76 47797.69 2014-08-07 06:05:38.000 219 21192.41 60.65 42842.79 47797.69 2014-08-07 06:05:39.000 219 21192.38 60.70 42842.75 47797.69 2014-08-07 06:05:40.000 219 21192.35 60.74 42842.72 47797.67 2014-08-07 06:05:41.000 219 21192.34 60.77 42842.67 47797.64 2014-08-07 06:05:42.000 219 21192.37 60.80 42842.67 47797.65 2014-08-07 06:05:43.000 219 21192.39 60.77 42842.66 47797.59 2014-08-07 06:05:44.000 219 21192.39 60.75 42842.69 47797.60 2014-08-07 06:05:45.000 219 21192.42 60.74 42842.66 47797.61 2014-08-07 06:05:46.000 219 21192.42 60.73 42842.66 47797.62 2014-08-07 06:05:47.000 219 21192.42 60.70 42842.69 47797.62 2014-08-07 06:05:48.000 219 21192.47 60.66 42842.73 47797.64 2014-08-07 06:05:49.000 219 21192.43 60.66 42842.72 47797.65 2014-08-07 06:05:50.000 219 21192.43 60.64 42842.73 47797.67 2014-08-07 06:05:51.000 219 21192.41 60.61 42842.75 47797.68 2014-08-07 06:05:52.000 219 21192.42 60.63 42842.76 47797.72 2014-08-07 06:05:53.000 219 21192.45 60.66 42842.79 47797.74 2014-08-07 06:05:54.000 219 21192.41 60.65 42842.80 47797.72 2014-08-07 06:05:55.000 219 21192.40 60.65 42842.83 47797.73 2014-08-07 06:05:56.000 219 21192.39 60.63 42842.84 47797.75 2014-08-07 06:05:57.000 219 21192.41 60.63 42842.83 47797.75 2014-08-07 06:05:58.000 219 21192.41 60.62 42842.84 47797.74 2014-08-07 06:05:59.000 219 21192.40 60.65 42842.83 47797.73 2014-08-07 06:06:00.000 219 21192.37 60.66 42842.81 47797.75 2014-08-07 06:06:01.000 219 21192.40 60.67 42842.82 47797.72 2014-08-07 06:06:02.000 219 21192.42 60.66 42842.80 47797.72 2014-08-07 06:06:03.000 219 21192.44 60.65 42842.80 47797.74 2014-08-07 06:06:04.000 219 21192.46 60.66 42842.81 47797.75 2014-08-07 06:06:05.000 219 21192.46 60.67 42842.77 47797.73 2014-08-07 06:06:06.000 219 21192.47 60.67 42842.77 47797.73 2014-08-07 06:06:07.000 219 21192.47 60.69 42842.77 47797.73 2014-08-07 06:06:08.000 219 21192.47 60.66 42842.78 47797.73 2014-08-07 06:06:09.000 219 21192.49 60.64 42842.77 47797.73 2014-08-07 06:06:10.000 219 21192.50 60.63 42842.79 47797.74 2014-08-07 06:06:11.000 219 21192.51 60.64 42842.76 47797.73 2014-08-07 06:06:12.000 219 21192.51 60.62 42842.77 47797.72 2014-08-07 06:06:13.000 219 21192.51 60.59 42842.79 47797.73 2014-08-07 06:06:14.000 219 21192.49 60.56 42842.78 47797.75 2014-08-07 06:06:15.000 219 21192.43 60.53 42842.76 47797.76 2014-08-07 06:06:16.000 219 21192.44 60.49 42842.79 47797.76 2014-08-07 06:06:17.000 219 21192.45 60.47 42842.81 47797.75 2014-08-07 06:06:18.000 219 21192.44 60.45 42842.85 47797.75 2014-08-07 06:06:19.000 219 21192.44 60.43 42842.86 47797.79 2014-08-07 06:06:20.000 219 21192.45 60.37 42842.87 47797.77 2014-08-07 06:06:21.000 219 21192.46 60.33 42842.87 47797.80 2014-08-07 06:06:22.000 219 21192.47 60.29 42842.87 47797.81 2014-08-07 06:06:23.000 219 21192.49 60.27 42842.86 47797.83 2014-08-07 06:06:24.000 219 21192.50 60.24 42842.85 47797.84 2014-08-07 06:06:25.000 219 21192.52 60.22 42842.91 47797.86 2014-08-07 06:06:26.000 219 21192.49 60.21 42842.92 47797.88 2014-08-07 06:06:27.000 219 21192.48 60.22 42842.92 47797.86 2014-08-07 06:06:28.000 219 21192.52 60.25 42842.94 47797.90 2014-08-07 06:06:29.000 219 21192.52 60.27 42842.90 47797.89 2014-08-07 06:06:30.000 219 21192.53 60.30 42842.87 47797.89 2014-08-07 06:06:31.000 219 21192.54 60.27 42842.87 47797.87 2014-08-07 06:06:32.000 219 21192.56 60.25 42842.84 47797.87 2014-08-07 06:06:33.000 219 21192.59 60.25 42842.81 47797.87 2014-08-07 06:06:34.000 219 21192.62 60.24 42842.81 47797.87 2014-08-07 06:06:35.000 219 21192.61 60.22 42842.85 47797.88 2014-08-07 06:06:36.000 219 21192.61 60.16 42842.87 47797.90 2014-08-07 06:06:37.000 219 21192.62 60.13 42842.91 47797.94 2014-08-07 06:06:38.000 219 21192.63 60.11 42842.93 47797.93 2014-08-07 06:06:39.000 219 21192.67 60.08 42842.96 47797.96 2014-08-07 06:06:40.000 219 21192.69 60.05 42842.97 47797.98 2014-08-07 06:06:41.000 219 21192.74 59.99 42842.98 47798.01 2014-08-07 06:06:42.000 219 21192.76 59.96 42843.01 47798.02 2014-08-07 06:06:43.000 219 21192.82 59.90 42843.04 47798.08 2014-08-07 06:06:44.000 219 21192.90 59.85 42843.05 47798.09 2014-08-07 06:06:45.000 219 21192.90 59.77 42843.07 47798.15 2014-08-07 06:06:46.000 219 21192.93 59.73 42843.08 47798.19 2014-08-07 06:06:47.000 219 21192.95 59.69 42843.09 47798.20 2014-08-07 06:06:48.000 219 21192.96 59.71 42843.13 47798.25 2014-08-07 06:06:49.000 219 21192.95 59.69 42843.19 47798.29 2014-08-07 06:06:50.000 219 21192.93 59.71 42843.19 47798.27 2014-08-07 06:06:51.000 219 21192.94 59.71 42843.18 47798.30 2014-08-07 06:06:52.000 219 21192.93 59.70 42843.18 47798.32 2014-08-07 06:06:53.000 219 21192.96 59.71 42843.22 47798.33 2014-08-07 06:06:54.000 219 21192.98 59.68 42843.26 47798.35 2014-08-07 06:06:55.000 219 21192.99 59.68 42843.25 47798.34 2014-08-07 06:06:56.000 219 21193.01 59.67 42843.28 47798.37 2014-08-07 06:06:57.000 219 21193.02 59.67 42843.30 47798.40 2014-08-07 06:06:58.000 219 21193.02 59.70 42843.33 47798.40 2014-08-07 06:06:59.000 219 21193.01 59.73 42843.28 47798.44 2014-08-07 06:07:00.000 219 21192.98 59.77 42843.33 47798.42 2014-08-07 06:07:01.000 219 21192.94 59.80 42843.27 47798.41 2014-08-07 06:07:02.000 219 21192.90 59.82 42843.26 47798.40 2014-08-07 06:07:03.000 219 21192.87 59.84 42843.27 47798.36 2014-08-07 06:07:04.000 219 21192.88 59.82 42843.27 47798.35 2014-08-07 06:07:05.000 219 21192.85 59.83 42843.27 47798.37 2014-08-07 06:07:06.000 219 21192.84 59.85 42843.28 47798.34 2014-08-07 06:07:07.000 219 21192.82 59.88 42843.27 47798.34 2014-08-07 06:07:08.000 219 21192.83 59.91 42843.26 47798.35 2014-08-07 06:07:09.000 219 21192.84 59.92 42843.21 47798.32 2014-08-07 06:07:10.000 219 21192.88 59.91 42843.20 47798.31 2014-08-07 06:07:11.000 219 21192.84 59.90 42843.23 47798.31 2014-08-07 06:07:12.000 219 21192.80 59.90 42843.21 47798.29 2014-08-07 06:07:13.000 219 21192.78 59.92 42843.16 47798.30 2014-08-07 06:07:14.000 219 21192.81 59.97 42843.17 47798.25 2014-08-07 06:07:15.000 219 21192.82 59.98 42843.15 47798.25 2014-08-07 06:07:16.000 219 21192.85 59.98 42843.15 47798.23 2014-08-07 06:07:17.000 219 21192.86 59.95 42843.12 47798.21 2014-08-07 06:07:18.000 219 21192.85 59.95 42843.09 47798.23 2014-08-07 06:07:19.000 219 21192.85 59.95 42843.09 47798.19 2014-08-07 06:07:20.000 219 21192.84 59.93 42843.08 47798.16 2014-08-07 06:07:21.000 219 21192.86 59.91 42843.07 47798.14 2014-08-07 06:07:22.000 219 21192.84 59.87 42843.07 47798.16 2014-08-07 06:07:23.000 219 21192.89 59.82 42843.06 47798.16 2014-08-07 06:07:24.000 219 21192.90 59.79 42843.06 47798.18 2014-08-07 06:07:25.000 219 21192.91 59.75 42843.09 47798.20 2014-08-07 06:07:26.000 219 21192.94 59.71 42843.11 47798.23 2014-08-07 06:07:27.000 219 21192.98 59.67 42843.15 47798.26 2014-08-07 06:07:28.000 219 21192.96 59.66 42843.20 47798.32 2014-08-07 06:07:29.000 219 21193.00 59.67 42843.24 47798.35 2014-08-07 06:07:30.000 219 21193.02 59.64 42843.29 47798.37 2014-08-07 06:07:31.000 219 21193.05 59.61 42843.30 47798.38 2014-08-07 06:07:32.000 219 21193.07 59.58 42843.29 47798.41 2014-08-07 06:07:33.000 219 21193.06 59.58 42843.28 47798.41 2014-08-07 06:07:34.000 219 21193.04 59.58 42843.27 47798.42 2014-08-07 06:07:35.000 219 21193.04 59.57 42843.30 47798.42 2014-08-07 06:07:36.000 219 21193.02 59.56 42843.27 47798.42 2014-08-07 06:07:37.000 219 21193.00 59.58 42843.26 47798.41 2014-08-07 06:07:38.000 219 21193.01 59.56 42843.28 47798.42 2014-08-07 06:07:39.000 219 21192.97 59.53 42843.28 47798.41 2014-08-07 06:07:40.000 219 21192.95 59.47 42843.26 47798.40 2014-08-07 06:07:41.000 219 21192.93 59.41 42843.28 47798.39 2014-08-07 06:07:42.000 219 21192.93 59.37 42843.32 47798.41 2014-08-07 06:07:43.000 219 21192.94 59.34 42843.37 47798.43 2014-08-07 06:07:44.000 219 21192.99 59.34 42843.38 47798.47 2014-08-07 06:07:45.000 219 21193.00 59.34 42843.36 47798.49 2014-08-07 06:07:46.000 219 21193.02 59.36 42843.34 47798.50 2014-08-07 06:07:47.000 219 21193.03 59.37 42843.38 47798.50 2014-08-07 06:07:48.000 219 21193.05 59.38 42843.39 47798.50 2014-08-07 06:07:49.000 219 21193.04 59.36 42843.35 47798.52 2014-08-07 06:07:50.000 219 21193.03 59.31 42843.38 47798.50 2014-08-07 06:07:51.000 219 21193.04 59.28 42843.38 47798.53 2014-08-07 06:07:52.000 219 21193.05 59.27 42843.38 47798.52 2014-08-07 06:07:53.000 219 21193.02 59.28 42843.37 47798.50 2014-08-07 06:07:54.000 219 21192.96 59.27 42843.37 47798.52 2014-08-07 06:07:55.000 219 21192.96 59.29 42843.36 47798.50 2014-08-07 06:07:56.000 219 21192.97 59.28 42843.37 47798.48 2014-08-07 06:07:57.000 219 21192.94 59.29 42843.36 47798.45 2014-08-07 06:07:58.000 219 21192.90 59.31 42843.30 47798.43 2014-08-07 06:07:59.000 219 21192.88 59.32 42843.29 47798.42 2014-08-07 06:08:00.000 219 21192.86 59.33 42843.28 47798.38 2014-08-07 06:08:01.000 219 21192.87 59.34 42843.27 47798.39 2014-08-07 06:08:02.000 219 21192.88 59.35 42843.24 47798.34 2014-08-07 06:08:03.000 219 21192.86 59.35 42843.25 47798.33 2014-08-07 06:08:04.000 219 21192.85 59.34 42843.23 47798.34 2014-08-07 06:08:05.000 219 21192.87 59.32 42843.19 47798.30 2014-08-07 06:08:06.000 219 21192.90 59.30 42843.17 47798.29 2014-08-07 06:08:07.000 219 21192.91 59.29 42843.22 47798.32 2014-08-07 06:08:08.000 219 21192.89 59.30 42843.21 47798.30 2014-08-07 06:08:09.000 219 21192.88 59.29 42843.23 47798.32 2014-08-07 06:08:10.000 219 21192.86 59.27 42843.26 47798.34 2014-08-07 06:08:11.000 219 21192.85 59.27 42843.25 47798.34 2014-08-07 06:08:12.000 219 21192.85 59.26 42843.23 47798.33 2014-08-07 06:08:13.000 219 21192.84 59.29 42843.22 47798.34 2014-08-07 06:08:14.000 219 21192.83 59.33 42843.20 47798.30 2014-08-07 06:08:15.000 219 21192.82 59.39 42843.20 47798.32 2014-08-07 06:08:16.000 219 21192.82 59.44 42843.13 47798.28 2014-08-07 06:08:17.000 219 21192.80 59.48 42843.12 47798.21 2014-08-07 06:08:18.000 219 21192.76 59.52 42843.08 47798.20 2014-08-07 06:08:19.000 219 21192.72 59.56 42843.06 47798.16 2014-08-07 06:08:20.000 219 21192.74 59.57 42843.04 47798.10 2014-08-07 06:08:21.000 219 21192.76 59.57 42843.00 47798.08 2014-08-07 06:08:22.000 219 21192.77 59.60 42843.01 47798.06 2014-08-07 06:08:23.000 219 21192.79 59.61 42843.00 47798.05 2014-08-07 06:08:24.000 219 21192.80 59.59 42842.98 47798.03 2014-08-07 06:08:25.000 219 21192.79 59.57 42842.98 47798.04 2014-08-07 06:08:26.000 219 21192.78 59.58 42842.98 47798.06 2014-08-07 06:08:27.000 219 21192.80 59.56 42842.99 47798.06 2014-08-07 06:08:28.000 219 21192.79 59.55 42842.92 47798.03 2014-08-07 06:08:29.000 219 21192.76 59.54 42842.94 47798.05 2014-08-07 06:08:30.000 219 21192.75 59.55 42842.95 47798.05 2014-08-07 06:08:31.000 219 21192.76 59.57 42842.92 47798.04 2014-08-07 06:08:32.000 219 21192.77 59.53 42842.94 47798.02 2014-08-07 06:08:33.000 219 21192.76 59.49 42842.91 47798.03 2014-08-07 06:08:34.000 219 21192.76 59.43 42842.94 47798.04 2014-08-07 06:08:35.000 219 21192.78 59.40 42842.98 47798.06 2014-08-07 06:08:36.000 219 21192.81 59.38 42842.97 47798.10 2014-08-07 06:08:37.000 219 21192.80 59.35 42842.98 47798.09 2014-08-07 06:08:38.000 219 21192.79 59.30 42842.99 47798.12 2014-08-07 06:08:39.000 219 21192.81 59.27 42843.01 47798.11 2014-08-07 06:08:40.000 219 21192.84 59.24 42843.05 47798.14 2014-08-07 06:08:41.000 219 21192.82 59.22 42843.07 47798.14 2014-08-07 06:08:42.000 219 21192.83 59.24 42843.08 47798.15 2014-08-07 06:08:43.000 219 21192.83 59.21 42843.07 47798.17 2014-08-07 06:08:44.000 219 21192.83 59.16 42843.10 47798.18 2014-08-07 06:08:45.000 219 21192.82 59.13 42843.10 47798.16 2014-08-07 06:08:46.000 219 21192.82 59.11 42843.12 47798.19 2014-08-07 06:08:47.000 219 21192.82 59.12 42843.11 47798.18 2014-08-07 06:08:48.000 219 21192.82 59.11 42843.09 47798.21 2014-08-07 06:08:49.000 219 21192.84 59.08 42843.15 47798.24 2014-08-07 06:08:50.000 219 21192.87 59.06 42843.17 47798.25 2014-08-07 06:08:51.000 219 21192.92 59.06 42843.18 47798.26 2014-08-07 06:08:52.000 219 21192.97 59.03 42843.18 47798.29 2014-08-07 06:08:53.000 219 21193.02 58.97 42843.21 47798.33 2014-08-07 06:08:54.000 219 21193.04 58.95 42843.21 47798.38 2014-08-07 06:08:55.000 219 21193.06 58.95 42843.22 47798.38 2014-08-07 06:08:56.000 219 21193.06 58.97 42843.22 47798.40 2014-08-07 06:08:57.000 219 21193.06 58.97 42843.20 47798.41 2014-08-07 06:08:58.000 219 21193.04 59.02 42843.21 47798.41 2014-08-07 06:08:59.000 219 21193.04 59.09 42843.21 47798.39 2014-08-07 06:09:00.000 219 21193.08 59.16 42843.19 47798.41 2014-08-07 06:09:01.000 219 21193.08 59.21 42843.14 47798.37 2014-08-07 06:09:02.000 219 21193.06 59.27 42843.09 47798.33 2014-08-07 06:09:03.000 219 21193.05 59.32 42843.05 47798.28 2014-08-07 06:09:04.000 219 21193.09 59.36 42843.05 47798.27 2014-08-07 06:09:05.000 219 21193.14 59.42 42843.04 47798.26 2014-08-07 06:09:06.000 219 21193.11 59.44 42842.98 47798.25 2014-08-07 06:09:07.000 219 21193.12 59.42 42842.97 47798.20 2014-08-07 06:09:08.000 219 21193.12 59.42 42842.97 47798.20 2014-08-07 06:09:09.000 219 21193.10 59.40 42842.97 47798.18 2014-08-07 06:09:10.000 219 21193.11 59.32 42843.00 47798.19 2014-08-07 06:09:11.000 219 21193.09 59.27 42843.03 47798.20 2014-08-07 06:09:12.000 219 21193.06 59.26 42843.07 47798.23 2014-08-07 06:09:13.000 219 21193.03 59.28 42843.06 47798.23 2014-08-07 06:09:14.000 219 21193.03 59.28 42843.07 47798.22 2014-08-07 06:09:15.000 219 21193.00 59.27 42843.08 47798.23 2014-08-07 06:09:16.000 219 21192.99 59.25 42843.09 47798.24 2014-08-07 06:09:17.000 219 21193.01 59.29 42843.09 47798.23 2014-08-07 06:09:18.000 219 21193.02 59.33 42843.08 47798.26 2014-08-07 06:09:19.000 219 21193.05 59.37 42843.06 47798.25 2014-08-07 06:09:20.000 219 21193.06 59.38 42843.03 47798.23 2014-08-07 06:09:21.000 219 21193.05 59.40 42842.99 47798.21 2014-08-07 06:09:22.000 219 21193.06 59.44 42842.97 47798.19 2014-08-07 06:09:23.000 219 21193.02 59.41 42843.00 47798.17 2014-08-07 06:09:24.000 219 21192.98 59.41 42842.99 47798.17 2014-08-07 06:09:25.000 219 21192.97 59.43 42843.00 47798.16 2014-08-07 06:09:26.000 219 21192.97 59.43 42842.99 47798.15 2014-08-07 06:09:27.000 219 21192.95 59.50 42842.98 47798.16 2014-08-07 06:09:28.000 219 21192.93 59.52 42842.96 47798.11 2014-08-07 06:09:29.000 219 21192.93 59.53 42842.96 47798.09 2014-08-07 06:09:30.000 219 21192.96 59.52 42842.94 47798.10 2014-08-07 06:09:31.000 219 21192.93 59.53 42842.94 47798.09 2014-08-07 06:09:32.000 219 21192.91 59.53 42842.97 47798.08 2014-08-07 06:09:33.000 219 21192.90 59.54 42842.92 47798.11 2014-08-07 06:09:34.000 219 21192.92 59.57 42842.94 47798.07 2014-08-07 06:09:35.000 219 21192.88 59.60 42842.96 47798.10 2014-08-07 06:09:36.000 219 21192.85 59.67 42842.93 47798.09 2014-08-07 06:09:37.000 219 21192.85 59.69 42842.94 47798.05 2014-08-07 06:09:38.000 219 21192.81 59.69 42842.95 47798.03 2014-08-07 06:09:39.000 219 21192.80 59.71 42842.95 47798.02 2014-08-07 06:09:40.000 219 21192.81 59.74 42842.93 47798.01 2014-08-07 06:09:41.000 219 21192.79 59.74 42842.91 47797.98 2014-08-07 06:09:42.000 219 21192.78 59.76 42842.91 47798.00 2014-08-07 06:09:43.000 219 21192.78 59.77 42842.90 47797.98 2014-08-07 06:09:44.000 219 21192.77 59.77 42842.89 47797.96 2014-08-07 06:09:45.000 219 21192.77 59.77 42842.91 47797.97 2014-08-07 06:09:46.000 219 21192.78 59.79 42842.89 47797.96 2014-08-07 06:09:47.000 219 21192.79 59.79 42842.90 47797.97 2014-08-07 06:09:48.000 219 21192.80 59.75 42842.92 47797.97 2014-08-07 06:09:49.000 219 21192.83 59.71 42842.95 47798.00 2014-08-07 06:09:50.000 219 21192.84 59.70 42842.98 47798.05 2014-08-07 06:09:51.000 219 21192.80 59.72 42843.00 47798.06 2014-08-07 06:09:52.000 219 21192.79 59.72 42843.00 47798.07 2014-08-07 06:09:53.000 219 21192.78 59.74 42843.01 47798.06 2014-08-07 06:09:54.000 219 21192.78 59.73 42843.04 47798.10 2014-08-07 06:09:55.000 219 21192.79 59.72 42843.03 47798.10 2014-08-07 06:09:56.000 219 21192.81 59.74 42843.04 47798.09 2014-08-07 06:09:57.000 219 21192.80 59.75 42843.09 47798.13 2014-08-07 06:09:58.000 219 21192.79 59.75 42843.07 47798.13 2014-08-07 06:09:59.000 219 21192.80 59.72 42843.10 47798.13 2014-08-07 06:10:00.000 219 21192.80 59.70 42843.12 47798.15 2014-08-07 06:10:01.000 219 21192.80 59.67 42843.12 47798.17 2014-08-07 06:10:02.000 219 21192.77 59.62 42843.15 47798.18 2014-08-07 06:10:03.000 219 21192.75 59.55 42843.20 47798.19 2014-08-07 06:10:04.000 219 21192.73 59.51 42843.20 47798.21 2014-08-07 06:10:05.000 219 21192.71 59.48 42843.21 47798.23 2014-08-07 06:10:06.000 219 21192.72 59.45 42843.24 47798.25 2014-08-07 06:10:07.000 219 21192.70 59.41 42843.24 47798.26 2014-08-07 06:10:08.000 219 21192.75 59.41 42843.26 47798.31 2014-08-07 06:10:09.000 219 21192.77 59.41 42843.30 47798.31 2014-08-07 06:10:10.000 219 21192.78 59.40 42843.25 47798.30 2014-08-07 06:10:11.000 219 21192.79 59.40 42843.23 47798.32 2014-08-07 06:10:12.000 219 21192.79 59.41 42843.24 47798.33 2014-08-07 06:10:13.000 219 21192.80 59.43 42843.24 47798.31 2014-08-07 06:10:14.000 219 21192.77 59.47 42843.23 47798.31 2014-08-07 06:10:15.000 219 21192.77 59.48 42843.21 47798.28 2014-08-07 06:10:16.000 219 21192.77 59.48 42843.16 47798.27 2014-08-07 06:10:17.000 219 21192.77 59.45 42843.14 47798.21 2014-08-07 06:10:18.000 219 21192.75 59.42 42843.15 47798.22 2014-08-07 06:10:19.000 219 21192.74 59.44 42843.11 47798.19 2014-08-07 06:10:20.000 219 21192.75 59.44 42843.06 47798.17 2014-08-07 06:10:21.000 219 21192.73 59.42 42843.04 47798.13 2014-08-07 06:10:22.000 219 21192.68 59.39 42843.04 47798.11 2014-08-07 06:10:23.000 219 21192.67 59.39 42843.09 47798.10 2014-08-07 06:10:24.000 219 21192.66 59.43 42843.06 47798.11 2014-08-07 06:10:25.000 219 21192.66 59.48 42843.06 47798.09 2014-08-07 06:10:26.000 219 21192.69 59.52 42843.04 47798.09 2014-08-07 06:10:27.000 219 21192.70 59.56 42843.03 47798.09 2014-08-07 06:10:28.000 219 21192.75 59.58 42843.04 47798.06 2014-08-07 06:10:29.000 219 21192.76 59.60 42843.03 47798.09 2014-08-07 06:10:30.000 219 21192.77 59.60 42843.01 47798.08 2014-08-07 06:10:31.000 219 21192.80 59.59 42842.99 47798.08 2014-08-07 06:10:32.000 219 21192.81 59.58 42842.96 47798.04 2014-08-07 06:10:33.000 219 21192.84 59.59 42842.97 47798.03 2014-08-07 06:10:34.000 219 21192.86 59.59 42842.97 47798.03 2014-08-07 06:10:35.000 219 21192.91 59.59 42842.96 47798.04 2014-08-07 06:10:36.000 219 21192.91 59.60 42842.97 47798.05 2014-08-07 06:10:37.000 219 21192.95 59.60 42842.96 47798.06 2014-08-07 06:10:38.000 219 21192.96 59.59 42842.95 47798.09 2014-08-07 06:10:39.000 219 21193.00 59.60 42842.93 47798.09 2014-08-07 06:10:40.000 219 21193.00 59.59 42842.94 47798.09 2014-08-07 06:10:41.000 219 21193.00 59.56 42842.95 47798.11 2014-08-07 06:10:42.000 219 21193.04 59.52 42842.96 47798.14 2014-08-07 06:10:43.000 219 21193.03 59.49 42842.95 47798.12 2014-08-07 06:10:44.000 219 21193.02 59.46 42842.97 47798.12 2014-08-07 06:10:45.000 219 21193.02 59.46 42843.00 47798.13 2014-08-07 06:10:46.000 219 21193.04 59.40 42843.01 47798.18 2014-08-07 06:10:47.000 219 21193.07 59.36 42843.04 47798.19 2014-08-07 06:10:48.000 219 21193.06 59.33 42843.03 47798.21 2014-08-07 06:10:49.000 219 21193.04 59.33 42843.03 47798.19 2014-08-07 06:10:50.000 219 21193.03 59.27 42843.06 47798.23 2014-08-07 06:10:51.000 219 21193.03 59.22 42843.07 47798.24 2014-08-07 06:10:52.000 219 21193.05 59.23 42843.09 47798.26 2014-08-07 06:10:53.000 219 21193.02 59.28 42843.12 47798.25 2014-08-07 06:10:54.000 219 21193.04 59.29 42843.11 47798.24 2014-08-07 06:10:55.000 219 21193.04 59.30 42843.11 47798.27 2014-08-07 06:10:56.000 219 21193.04 59.28 42843.08 47798.25 2014-08-07 06:10:57.000 219 21193.01 59.27 42843.10 47798.28 2014-08-07 06:10:58.000 219 21193.03 59.28 42843.10 47798.27 2014-08-07 06:10:59.000 219 21193.05 59.31 42843.10 47798.29 2014-08-07 06:11:00.000 219 21193.04 59.35 42843.09 47798.29 2014-08-07 06:11:01.000 219 21193.05 59.41 42843.04 47798.26 2014-08-07 06:11:02.000 219 21193.09 59.44 42843.01 47798.26 2014-08-07 06:11:03.000 219 21193.12 59.49 42843.00 47798.20 2014-08-07 06:11:04.000 219 21193.10 59.52 42843.01 47798.24 2014-08-07 06:11:05.000 219 21193.10 59.50 42843.02 47798.25 2014-08-07 06:11:06.000 219 21193.12 59.46 42843.03 47798.25 2014-08-07 06:11:07.000 219 21193.15 59.42 42843.08 47798.25 2014-08-07 06:11:08.000 219 21193.18 59.45 42843.10 47798.32 2014-08-07 06:11:09.000 219 21193.20 59.46 42843.13 47798.34 2014-08-07 06:11:10.000 219 21193.18 59.44 42843.11 47798.34 2014-08-07 06:11:11.000 219 21193.20 59.43 42843.09 47798.35 2014-08-07 06:11:12.000 219 21193.20 59.41 42843.15 47798.34 2014-08-07 06:11:13.000 219 21193.17 59.43 42843.13 47798.35 2014-08-07 06:11:14.000 219 21193.17 59.41 42843.13 47798.37 2014-08-07 06:11:15.000 219 21193.14 59.40 42843.14 47798.37 2014-08-07 06:11:16.000 219 21193.11 59.39 42843.15 47798.37 2014-08-07 06:11:17.000 219 21193.07 59.34 42843.19 47798.37 2014-08-07 06:11:18.000 219 21193.10 59.31 42843.19 47798.38 2014-08-07 06:11:19.000 219 21193.13 59.30 42843.19 47798.43 2014-08-07 06:11:20.000 219 21193.12 59.29 42843.20 47798.42 2014-08-07 06:11:21.000 219 21193.15 59.33 42843.21 47798.42 2014-08-07 06:11:22.000 219 21193.17 59.36 42843.24 47798.43 2014-08-07 06:11:23.000 219 21193.15 59.41 42843.23 47798.46 2014-08-07 06:11:24.000 219 21193.13 59.42 42843.18 47798.42 2014-08-07 06:11:25.000 219 21193.10 59.47 42843.15 47798.42 2014-08-07 06:11:26.000 219 21193.08 59.46 42843.14 47798.35 2014-08-07 06:11:27.000 219 21193.07 59.46 42843.08 47798.34 2014-08-07 06:11:28.000 219 21193.08 59.46 42843.03 47798.30 2014-08-07 06:11:29.000 219 21193.05 59.43 42843.04 47798.27 2014-08-07 06:11:30.000 219 21193.05 59.38 42843.05 47798.25 2014-08-07 06:11:31.000 219 21193.02 59.36 42843.05 47798.25 2014-08-07 06:11:32.000 219 21193.02 59.36 42843.05 47798.25 2014-08-07 06:11:33.000 219 21193.01 59.35 42843.05 47798.27 2014-08-07 06:11:34.000 219 21192.98 59.34 42843.09 47798.27 2014-08-07 06:11:35.000 219 21192.96 59.33 42843.12 47798.26 2014-08-07 06:11:36.000 219 21192.97 59.32 42843.13 47798.26 2014-08-07 06:11:37.000 219 21192.97 59.30 42843.12 47798.28 2014-08-07 06:11:38.000 219 21192.96 59.26 42843.12 47798.28 2014-08-07 06:11:39.000 219 21192.99 59.23 42843.15 47798.27 2014-08-07 06:11:40.000 219 21193.04 59.19 42843.10 47798.30 2014-08-07 06:11:41.000 219 21193.07 59.16 42843.12 47798.32 2014-08-07 06:11:42.000 219 21193.06 59.13 42843.16 47798.33 2014-08-07 06:11:43.000 219 21193.05 59.10 42843.18 47798.35 2014-08-07 06:11:44.000 219 21193.08 59.09 42843.18 47798.34 2014-08-07 06:11:45.000 219 21193.06 59.07 42843.18 47798.35 2014-08-07 06:11:46.000 219 21193.02 59.07 42843.18 47798.35 2014-08-07 06:11:47.000 219 21192.99 59.10 42843.18 47798.38 2014-08-07 06:11:48.000 219 21193.00 59.17 42843.16 47798.35 2014-08-07 06:11:49.000 219 21193.00 59.20 42843.14 47798.30 2014-08-07 06:11:50.000 219 21192.97 59.19 42843.09 47798.29 2014-08-07 06:11:51.000 219 21192.94 59.18 42843.02 47798.25 2014-08-07 06:11:52.000 219 21192.92 59.16 42843.01 47798.22 2014-08-07 06:11:53.000 219 21192.90 59.16 42843.00 47798.20 2014-08-07 06:11:54.000 219 21192.84 59.19 42843.01 47798.15 2014-08-07 06:11:55.000 219 21192.83 59.19 42842.95 47798.12 2014-08-07 06:11:56.000 219 21192.77 59.20 42842.92 47798.09 2014-08-07 06:11:57.000 219 21192.75 59.20 42842.93 47798.02 2014-08-07 06:11:58.000 219 21192.74 59.21 42842.88 47797.99 2014-08-07 06:11:59.000 219 21192.73 59.22 42842.87 47797.94 2014-08-07 06:12:00.000 219 21192.71 59.20 42842.86 47797.93 2014-08-07 06:12:01.000 219 21192.72 59.17 42842.88 47797.91 2014-08-07 06:12:02.000 219 21192.68 59.11 42842.89 47797.93 2014-08-07 06:12:03.000 219 21192.66 59.09 42842.94 47797.92 2014-08-07 06:12:04.000 219 21192.60 59.11 42843.00 47797.96 2014-08-07 06:12:05.000 219 21192.57 59.23 42843.03 47797.98 2014-08-07 06:12:06.000 219 21192.57 59.41 42843.00 47797.98 2014-08-07 06:12:07.000 219 21192.56 59.53 42842.93 47797.96 2014-08-07 06:12:08.000 219 21192.54 59.54 42842.92 47797.92 2014-08-07 06:12:09.000 219 21192.55 59.49 42842.92 47797.89 2014-08-07 06:12:10.000 219 21192.60 59.47 42842.99 47797.97 2014-08-07 06:12:11.000 219 21192.64 59.46 42843.03 47798.01 2014-08-07 06:12:12.000 219 21192.64 59.48 42843.09 47798.05 2014-08-07 06:12:13.000 219 21192.64 59.58 42843.10 47798.08 2014-08-07 06:12:14.000 219 21192.65 59.66 42843.06 47798.10 2014-08-07 06:12:15.000 219 21192.69 59.67 42843.01 47798.06 2014-08-07 06:12:16.000 219 21192.71 59.65 42842.99 47798.01 2014-08-07 06:12:17.000 219 21192.71 59.61 42842.97 47798.00 2014-08-07 06:12:18.000 219 21192.74 59.58 42842.96 47798.00 2014-08-07 06:12:19.000 219 21192.76 59.58 42842.93 47797.99 2014-08-07 06:12:20.000 219 21192.79 59.57 42842.94 47798.03 2014-08-07 06:12:21.000 219 21192.85 59.50 42842.96 47797.99 2014-08-07 06:12:22.000 219 21192.89 59.43 42842.94 47798.04 2014-08-07 06:12:23.000 219 21192.95 59.42 42842.97 47798.07 2014-08-07 06:12:24.000 219 21193.02 59.43 42843.00 47798.14 2014-08-07 06:12:25.000 219 21193.10 59.44 42843.00 47798.19 2014-08-07 06:12:26.000 219 21193.16 59.43 42843.03 47798.25 2014-08-07 06:12:27.000 219 21193.22 59.45 42843.05 47798.26 2014-08-07 06:12:28.000 219 21193.22 59.51 42843.08 47798.34 2014-08-07 06:12:29.000 219 21193.22 59.54 42843.04 47798.33 2014-08-07 06:12:30.000 219 21193.25 59.57 42843.06 47798.33 2014-08-07 06:12:31.000 219 21193.26 59.55 42843.07 47798.35 2014-08-07 06:12:32.000 219 21193.27 59.50 42843.09 47798.33 2014-08-07 06:12:33.000 219 21193.25 59.50 42843.09 47798.33 2014-08-07 06:12:34.000 219 21193.22 59.49 42843.11 47798.36 2014-08-07 06:12:35.000 219 21193.24 59.47 42843.14 47798.38 2014-08-07 06:12:36.000 219 21193.26 59.50 42843.15 47798.43 2014-08-07 06:12:37.000 219 21193.28 59.52 42843.14 47798.40 2014-08-07 06:12:38.000 219 21193.29 59.49 42843.11 47798.43 2014-08-07 06:12:39.000 219 21193.28 59.50 42843.09 47798.41 2014-08-07 06:12:40.000 219 21193.27 59.48 42843.11 47798.39 2014-08-07 06:12:41.000 219 21193.29 59.49 42843.09 47798.40 2014-08-07 06:12:42.000 219 21193.29 59.45 42843.09 47798.37 2014-08-07 06:12:43.000 219 21193.29 59.47 42843.08 47798.36 2014-08-07 06:12:44.000 219 21193.28 59.49 42843.07 47798.37 2014-08-07 06:12:45.000 219 21193.26 59.47 42843.05 47798.34 2014-08-07 06:12:46.000 219 21193.27 59.41 42843.02 47798.34 2014-08-07 06:12:47.000 219 21193.23 59.36 42842.99 47798.31 2014-08-07 06:12:48.000 219 21193.16 59.40 42842.97 47798.29 2014-08-07 06:12:49.000 219 21193.13 59.44 42842.91 47798.23 2014-08-07 06:12:50.000 219 21193.12 59.44 42842.84 47798.16 2014-08-07 06:12:51.000 219 21193.08 59.44 42842.79 47798.08 2014-08-07 06:12:52.000 219 21193.08 59.40 42842.72 47798.02 2014-08-07 06:12:53.000 219 21193.09 59.40 42842.71 47797.96 2014-08-07 06:12:54.000 219 21193.12 59.43 42842.67 47797.96 2014-08-07 06:12:55.000 219 21193.15 59.45 42842.59 47797.91 2014-08-07 06:12:56.000 219 21193.18 59.43 42842.53 47797.89 2014-08-07 06:12:57.000 219 21193.20 59.42 42842.53 47797.87 2014-08-07 06:12:58.000 219 21193.23 59.38 42842.54 47797.84 2014-08-07 06:12:59.000 219 21193.24 59.31 42842.59 47797.87 2014-08-07 06:13:00.000 219 21193.21 59.27 42842.60 47797.87 2014-08-07 06:13:01.000 219 21193.20 59.24 42842.61 47797.89 2014-08-07 06:13:02.000 219 21193.15 59.22 42842.63 47797.92 2014-08-07 06:13:03.000 219 21193.13 59.16 42842.70 47797.93 2014-08-07 06:13:04.000 219 21193.13 59.12 42842.72 47797.98 2014-08-07 06:13:05.000 219 21193.19 59.08 42842.74 47798.00 2014-08-07 06:13:06.000 219 21193.23 59.06 42842.78 47798.07 2014-08-07 06:13:07.000 219 21193.27 59.02 42842.87 47798.11 2014-08-07 06:13:08.000 219 21193.30 58.98 42842.93 47798.17 2014-08-07 06:13:09.000 219 21193.36 58.95 42842.95 47798.25 2014-08-07 06:13:10.000 219 21193.43 58.90 42842.99 47798.30 2014-08-07 06:13:11.000 219 21193.43 58.88 42843.02 47798.36 2014-08-07 06:13:12.000 219 21193.41 58.90 42843.04 47798.40 2014-08-07 06:13:13.000 219 21193.40 58.93 42843.08 47798.42 2014-08-07 06:13:14.000 219 21193.41 58.95 42843.07 47798.42 2014-08-07 06:13:15.000 219 21193.34 58.92 42843.07 47798.42 2014-08-07 06:13:16.000 219 21193.35 58.91 42843.09 47798.42 2014-08-07 06:13:17.000 219 21193.38 58.91 42843.07 47798.42 2014-08-07 06:13:18.000 219 21193.39 58.88 42843.09 47798.45 2014-08-07 06:13:19.000 219 21193.36 58.82 42843.11 47798.43 2014-08-07 06:13:20.000 219 21193.33 58.77 42843.12 47798.47 2014-08-07 06:13:21.000 219 21193.33 58.71 42843.15 47798.47 2014-08-07 06:13:22.000 219 21193.31 58.71 42843.20 47798.49 2014-08-07 06:13:23.000 219 21193.29 58.72 42843.21 47798.49 2014-08-07 06:13:24.000 219 21193.27 58.69 42843.20 47798.49 2014-08-07 06:13:25.000 219 21193.25 58.64 42843.24 47798.50 2014-08-07 06:13:26.000 219 21193.24 58.64 42843.26 47798.48 2014-08-07 06:13:27.000 219 21193.25 58.62 42843.23 47798.52 2014-08-07 06:13:28.000 219 21193.26 58.61 42843.21 47798.49 2014-08-07 06:13:29.000 219 21193.27 58.59 42843.22 47798.51 2014-08-07 06:13:30.000 219 21193.28 58.62 42843.23 47798.50 2014-08-07 06:13:31.000 219 21193.30 58.66 42843.19 47798.48 2014-08-07 06:13:32.000 219 21193.30 58.69 42843.15 47798.48 2014-08-07 06:13:33.000 219 21193.29 58.71 42843.12 47798.45 2014-08-07 06:13:34.000 219 21193.29 58.70 42843.10 47798.43 2014-08-07 06:13:35.000 219 21193.30 58.70 42843.06 47798.39 2014-08-07 06:13:36.000 219 21193.27 58.73 42842.98 47798.38 2014-08-07 06:13:37.000 219 21193.28 58.77 42842.97 47798.36 2014-08-07 06:13:38.000 219 21193.27 58.77 42842.93 47798.35 2014-08-07 06:13:39.000 219 21193.28 58.79 42842.94 47798.33 2014-08-07 06:13:40.000 219 21193.27 58.77 42842.96 47798.32 2014-08-07 06:13:41.000 219 21193.26 58.76 42842.94 47798.31 2014-08-07 06:13:42.000 219 21193.25 58.76 42842.92 47798.31 2014-08-07 06:13:43.000 219 21193.27 58.77 42842.89 47798.29 2014-08-07 06:13:44.000 219 21193.28 58.79 42842.90 47798.30 2014-08-07 06:13:45.000 219 21193.29 58.78 42842.88 47798.30 2014-08-07 06:13:46.000 219 21193.30 58.76 42842.88 47798.31 2014-08-07 06:13:47.000 219 21193.32 58.71 42842.89 47798.29 2014-08-07 06:13:48.000 219 21193.32 58.67 42842.92 47798.30 2014-08-07 06:13:49.000 219 21193.31 58.68 42842.95 47798.33 2014-08-07 06:13:50.000 219 21193.31 58.69 42842.98 47798.30 2014-08-07 06:13:51.000 219 21193.26 58.69 42842.96 47798.34 2014-08-07 06:13:52.000 219 21193.23 58.71 42842.94 47798.31 2014-08-07 06:13:53.000 219 21193.22 58.72 42842.90 47798.29 2014-08-07 06:13:54.000 219 21193.20 58.72 42842.92 47798.28 2014-08-07 06:13:55.000 219 21193.12 58.70 42842.96 47798.27 2014-08-07 06:13:56.000 219 21193.10 58.70 42842.96 47798.25 2014-08-07 06:13:57.000 219 21193.10 58.72 42842.95 47798.22 2014-08-07 06:13:58.000 219 21193.12 58.72 42842.91 47798.21 2014-08-07 06:13:59.000 219 21193.09 58.76 42842.89 47798.19 2014-08-07 06:14:00.000 219 21193.07 58.76 42842.87 47798.18 2014-08-07 06:14:01.000 219 21193.10 58.78 42842.86 47798.16 2014-08-07 06:14:02.000 219 21193.10 58.78 42842.85 47798.15 2014-08-07 06:14:03.000 219 21193.11 58.81 42842.84 47798.15 2014-08-07 06:14:04.000 219 21193.10 58.79 42842.86 47798.14 2014-08-07 06:14:05.000 219 21193.10 58.79 42842.87 47798.14 2014-08-07 06:14:06.000 219 21193.09 58.80 42842.87 47798.14 2014-08-07 06:14:07.000 219 21193.07 58.79 42842.87 47798.16 2014-08-07 06:14:08.000 219 21193.05 58.78 42842.88 47798.14 2014-08-07 06:14:09.000 219 21193.07 58.77 42842.88 47798.17 2014-08-07 06:14:10.000 219 21193.05 58.78 42842.90 47798.16 2014-08-07 06:14:11.000 219 21193.03 58.79 42842.90 47798.15 2014-08-07 06:14:12.000 219 21193.03 58.79 42842.86 47798.15 2014-08-07 06:14:13.000 219 21193.00 58.80 42842.86 47798.13 2014-08-07 06:14:14.000 219 21192.98 58.81 42842.86 47798.11 2014-08-07 06:14:15.000 219 21192.97 58.82 42842.84 47798.11 2014-08-07 06:14:16.000 219 21192.94 58.82 42842.83 47798.09 2014-08-07 06:14:17.000 219 21192.94 58.81 42842.85 47798.07 2014-08-07 06:14:18.000 219 21192.90 58.81 42842.84 47798.05 2014-08-07 06:14:19.000 219 21192.88 58.85 42842.84 47798.04 2014-08-07 06:14:20.000 219 21192.82 58.89 42842.78 47797.99 2014-08-07 06:14:21.000 219 21192.80 58.92 42842.77 47797.98 2014-08-07 06:14:22.000 219 21192.72 58.92 42842.72 47797.92 2014-08-07 06:14:23.000 219 21192.68 58.98 42842.70 47797.89 2014-08-07 06:14:24.000 219 21192.66 58.99 42842.71 47797.86 2014-08-07 06:14:25.000 219 21192.65 58.96 42842.73 47797.82 2014-08-07 06:14:26.000 219 21192.63 58.95 42842.72 47797.82 2014-08-07 06:14:27.000 219 21192.63 58.90 42842.73 47797.81 2014-08-07 06:14:28.000 219 21192.65 58.86 42842.74 47797.86 2014-08-07 06:14:29.000 219 21192.71 58.86 42842.78 47797.86 2014-08-07 06:14:30.000 219 21192.72 58.86 42842.76 47797.88 2014-08-07 06:14:31.000 219 21192.74 58.89 42842.76 47797.93 2014-08-07 06:14:32.000 219 21192.74 58.94 42842.74 47797.94 2014-08-07 06:14:33.000 219 21192.74 58.99 42842.73 47797.90 2014-08-07 06:14:34.000 219 21192.73 59.09 42842.70 47797.90 2014-08-07 06:14:35.000 219 21192.71 59.13 42842.65 47797.87 2014-08-07 06:14:36.000 219 21192.70 59.16 42842.67 47797.84 2014-08-07 06:14:37.000 219 21192.69 59.16 42842.65 47797.81 2014-08-07 06:14:38.000 219 21192.69 59.15 42842.63 47797.78 2014-08-07 06:14:39.000 219 21192.67 59.16 42842.62 47797.78 2014-08-07 06:14:40.000 219 21192.69 59.16 42842.62 47797.78 2014-08-07 06:14:41.000 219 21192.73 59.13 42842.62 47797.79 2014-08-07 06:14:42.000 219 21192.75 59.10 42842.63 47797.78 2014-08-07 06:14:43.000 219 21192.78 59.06 42842.66 47797.83 2014-08-07 06:14:44.000 219 21192.77 59.03 42842.72 47797.84 2014-08-07 06:14:45.000 219 21192.79 59.01 42842.74 47797.89 2014-08-07 06:14:46.000 219 21192.80 59.01 42842.77 47797.92 2014-08-07 06:14:47.000 219 21192.80 59.02 42842.76 47797.95 2014-08-07 06:14:48.000 219 21192.79 59.03 42842.80 47797.96 2014-08-07 06:14:49.000 219 21192.79 59.02 42842.84 47797.98 2014-08-07 06:14:50.000 219 21192.79 59.01 42842.85 47797.99 2014-08-07 06:14:51.000 219 21192.79 59.02 42842.89 47798.04 2014-08-07 06:14:52.000 219 21192.77 59.04 42842.93 47798.08 2014-08-07 06:14:53.000 219 21192.76 59.03 42842.95 47798.08 2014-08-07 06:14:54.000 219 21192.77 59.02 42842.94 47798.11 2014-08-07 06:14:55.000 219 21192.78 59.03 42843.00 47798.15 2014-08-07 06:14:56.000 219 21192.80 59.04 42843.04 47798.16 2014-08-07 06:14:57.000 219 21192.87 59.03 42843.06 47798.22 2014-08-07 06:14:58.000 219 21192.88 59.03 42843.10 47798.24 2014-08-07 06:14:59.000 219 21192.87 59.07 42843.11 47798.27 2014-08-07 06:15:00.000 219 21192.91 59.12 42843.11 47798.30 2014-08-07 06:15:01.000 219 21192.92 59.17 42843.12 47798.31 2014-08-07 06:15:02.000 219 21192.89 59.21 42843.07 47798.31 2014-08-07 06:15:03.000 219 21192.88 59.22 42843.05 47798.30 2014-08-07 06:15:04.000 219 21192.87 59.24 42843.06 47798.26 2014-08-07 06:15:05.000 219 21192.87 59.29 42843.04 47798.27 2014-08-07 06:15:06.000 219 21192.83 59.33 42843.03 47798.23 2014-08-07 06:15:07.000 219 21192.81 59.36 42843.01 47798.21 2014-08-07 06:15:08.000 219 21192.83 59.37 42843.00 47798.19 2014-08-07 06:15:09.000 219 21192.81 59.39 42842.98 47798.18 2014-08-07 06:15:10.000 219 21192.78 59.40 42842.95 47798.15 2014-08-07 06:15:11.000 219 21192.79 59.41 42842.94 47798.13 2014-08-07 06:15:12.000 219 21192.79 59.42 42842.98 47798.12 2014-08-07 06:15:13.000 219 21192.82 59.44 42842.97 47798.11 2014-08-07 06:15:14.000 219 21192.83 59.42 42842.96 47798.14 2014-08-07 06:15:15.000 219 21192.82 59.44 42842.99 47798.12 2014-08-07 06:15:16.000 219 21192.82 59.49 42843.02 47798.15 2014-08-07 06:15:17.000 219 21192.87 59.48 42843.02 47798.20 2014-08-07 06:15:18.000 219 21192.93 59.44 42843.05 47798.25 2014-08-07 06:15:19.000 219 21192.99 59.39 42843.10 47798.31 2014-08-07 06:15:20.000 219 21193.02 59.35 42843.19 47798.37 2014-08-07 06:15:21.000 219 21193.03 59.35 42843.26 47798.46 2014-08-07 06:15:22.000 219 21193.10 59.37 42843.28 47798.49 2014-08-07 06:15:23.000 219 21193.11 59.38 42843.30 47798.56 2014-08-07 06:15:24.000 219 21193.11 59.42 42843.30 47798.58 2014-08-07 06:15:25.000 219 21193.13 59.42 42843.28 47798.60 2014-08-07 06:15:26.000 219 21193.17 59.40 42843.28 47798.61 2014-08-07 06:15:27.000 219 21193.19 59.36 42843.32 47798.61 2014-08-07 06:15:28.000 219 21193.16 59.32 42843.33 47798.64 2014-08-07 06:15:29.000 219 21193.11 59.27 42843.38 47798.62 2014-08-07 06:15:30.000 219 21193.07 59.23 42843.37 47798.65 2014-08-07 06:15:31.000 219 21193.11 59.14 42843.41 47798.65 2014-08-07 06:15:32.000 219 21193.11 59.11 42843.48 47798.69 2014-08-07 06:15:33.000 219 21193.08 59.10 42843.54 47798.73 2014-08-07 06:15:34.000 219 21193.07 59.06 42843.57 47798.78 2014-08-07 06:15:35.000 219 21193.09 59.03 42843.61 47798.81 2014-08-07 06:15:36.000 219 21193.11 59.04 42843.63 47798.86 2014-08-07 06:15:37.000 219 21193.11 59.11 42843.64 47798.88 2014-08-07 06:15:38.000 219 21193.09 59.16 42843.64 47798.89 2014-08-07 06:15:39.000 219 21193.05 59.13 42843.66 47798.90 2014-08-07 06:15:40.000 219 21193.03 59.13 42843.63 47798.88 2014-08-07 06:15:41.000 219 21193.04 59.16 42843.66 47798.88 2014-08-07 06:15:42.000 219 21193.09 59.21 42843.63 47798.91 2014-08-07 06:15:43.000 219 21193.12 59.20 42843.64 47798.89 2014-08-07 06:15:44.000 219 21193.10 59.18 42843.64 47798.89 2014-08-07 06:15:45.000 219 21193.11 59.17 42843.64 47798.88 2014-08-07 06:15:46.000 219 21193.13 59.16 42843.65 47798.88 2014-08-07 06:15:47.000 219 21193.09 59.17 42843.61 47798.86 2014-08-07 06:15:48.000 219 21193.07 59.18 42843.61 47798.84 2014-08-07 06:15:49.000 219 21193.02 59.18 42843.57 47798.84 2014-08-07 06:15:50.000 219 21193.03 59.22 42843.57 47798.80 2014-08-07 06:15:51.000 219 21193.03 59.24 42843.58 47798.81 2014-08-07 06:15:52.000 219 21193.06 59.26 42843.61 47798.81 2014-08-07 06:15:53.000 219 21193.04 59.27 42843.59 47798.81 2014-08-07 06:15:54.000 219 21193.00 59.35 42843.54 47798.77 2014-08-07 06:15:55.000 219 21193.01 59.40 42843.55 47798.77 2014-08-07 06:15:56.000 219 21193.00 59.42 42843.55 47798.76 2014-08-07 06:15:57.000 219 21192.97 59.39 42843.50 47798.75 2014-08-07 06:15:58.000 219 21192.96 59.38 42843.49 47798.70 2014-08-07 06:15:59.000 219 21192.96 59.38 42843.49 47798.71 2014-08-07 06:16:00.000 219 21192.96 59.38 42843.46 47798.70 2014-08-07 06:16:01.000 219 21192.98 59.37 42843.47 47798.71 2014-08-07 06:16:02.000 219 21192.94 59.35 42843.51 47798.70 2014-08-07 06:16:03.000 219 21192.92 59.33 42843.51 47798.68 2014-08-07 06:16:04.000 219 21192.88 59.30 42843.51 47798.68 2014-08-07 06:16:05.000 219 21192.89 59.28 42843.51 47798.68 2014-08-07 06:16:06.000 219 21192.89 59.28 42843.52 47798.66 2014-08-07 06:16:07.000 219 21192.90 59.28 42843.49 47798.64 2014-08-07 06:16:08.000 219 21192.92 59.25 42843.48 47798.66 2014-08-07 06:16:09.000 219 21192.90 59.23 42843.50 47798.67 2014-08-07 06:16:10.000 219 21192.89 59.23 42843.51 47798.65 2014-08-07 06:16:11.000 219 21192.83 59.25 42843.52 47798.66 2014-08-07 06:16:12.000 219 21192.76 59.29 42843.49 47798.59 2014-08-07 06:16:13.000 219 21192.72 59.32 42843.46 47798.59 2014-08-07 06:16:14.000 219 21192.72 59.30 42843.46 47798.55 2014-08-07 06:16:15.000 219 21192.72 59.33 42843.45 47798.54 2014-08-07 06:16:16.000 219 21192.74 59.35 42843.44 47798.50 2014-08-07 06:16:17.000 219 21192.73 59.34 42843.43 47798.52 2014-08-07 06:16:18.000 219 21192.71 59.39 42843.42 47798.52 2014-08-07 06:16:19.000 219 21192.68 59.47 42843.41 47798.47 2014-08-07 06:16:20.000 219 21192.65 59.56 42843.32 47798.45 2014-08-07 06:16:21.000 219 21192.62 59.59 42843.29 47798.40 2014-08-07 06:16:22.000 219 21192.60 59.61 42843.28 47798.35 2014-08-07 06:16:23.000 219 21192.54 59.64 42843.24 47798.27 2014-08-07 06:16:24.000 219 21192.49 59.67 42843.24 47798.23 2014-08-07 06:16:25.000 219 21192.48 59.66 42843.22 47798.22 2014-08-07 06:16:26.000 219 21192.48 59.67 42843.21 47798.17 2014-08-07 06:16:27.000 219 21192.46 59.66 42843.19 47798.18 2014-08-07 06:16:28.000 219 21192.47 59.68 42843.16 47798.20 2014-08-07 06:16:29.000 219 21192.47 59.70 42843.17 47798.16 2014-08-07 06:16:30.000 219 21192.50 59.72 42843.15 47798.11 2014-08-07 06:16:31.000 219 21192.51 59.72 42843.10 47798.11 2014-08-07 06:16:32.000 219 21192.52 59.68 42843.07 47798.09 2014-08-07 06:16:33.000 219 21192.55 59.67 42843.05 47798.08 2014-08-07 06:16:34.000 219 21192.56 59.63 42843.04 47798.07 2014-08-07 06:16:35.000 219 21192.55 59.61 42843.04 47798.07 2014-08-07 06:16:36.000 219 21192.54 59.59 42843.01 47798.04 2014-08-07 06:16:37.000 219 21192.54 59.57 42843.01 47798.06 2014-08-07 06:16:38.000 219 21192.54 59.53 42842.99 47798.07 2014-08-07 06:16:39.000 219 21192.55 59.49 42843.03 47798.07 2014-08-07 06:16:40.000 219 21192.56 59.50 42843.03 47798.08 2014-08-07 06:16:41.000 219 21192.53 59.51 42843.05 47798.11 2014-08-07 06:16:42.000 219 21192.53 59.55 42843.04 47798.08 2014-08-07 06:16:43.000 219 21192.52 59.58 42843.05 47798.09 2014-08-07 06:16:44.000 219 21192.50 59.62 42843.06 47798.09 2014-08-07 06:16:45.000 219 21192.50 59.65 42843.04 47798.09 2014-08-07 06:16:46.000 219 21192.53 59.66 42843.03 47798.09 2014-08-07 06:16:47.000 219 21192.54 59.63 42843.04 47798.07 2014-08-07 06:16:48.000 219 21192.50 59.67 42843.00 47798.04 2014-08-07 06:16:49.000 219 21192.51 59.69 42842.99 47798.07 2014-08-07 06:16:50.000 219 21192.52 59.72 42843.04 47798.06 2014-08-07 06:16:51.000 219 21192.51 59.73 42843.06 47798.05 2014-08-07 06:16:52.000 219 21192.51 59.72 42843.02 47798.05 2014-08-07 06:16:53.000 219 21192.53 59.76 42843.01 47798.05 2014-08-07 06:16:54.000 219 21192.54 59.75 42842.99 47798.04 2014-08-07 06:16:55.000 219 21192.54 59.77 42843.00 47798.04 2014-08-07 06:16:56.000 219 21192.54 59.78 42842.95 47798.05 2014-08-07 06:16:57.000 219 21192.54 59.77 42843.00 47798.06 2014-08-07 06:16:58.000 219 21192.56 59.77 42843.00 47798.05 2014-08-07 06:16:59.000 219 21192.59 59.75 42842.97 47798.05 2014-08-07 06:17:00.000 219 21192.68 59.74 42843.00 47798.07 2014-08-07 06:17:01.000 219 21192.67 59.72 42843.01 47798.09 2014-08-07 06:17:02.000 219 21192.63 59.71 42843.00 47798.09 2014-08-07 06:17:03.000 219 21192.63 59.72 42842.95 47798.07 2014-08-07 06:17:04.000 219 21192.57 59.74 42842.93 47798.07 2014-08-07 06:17:05.000 219 21192.58 59.69 42842.95 47798.05 2014-08-07 06:17:06.000 219 21192.57 59.67 42842.98 47798.03 2014-08-07 06:17:07.000 219 21192.55 59.63 42842.95 47798.00 2014-08-07 06:17:08.000 219 21192.53 59.62 42842.96 47798.02 2014-08-07 06:17:09.000 219 21192.54 59.60 42842.96 47798.00 2014-08-07 06:17:10.000 219 21192.51 59.57 42842.98 47798.01 2014-08-07 06:17:11.000 219 21192.47 59.59 42843.01 47798.03 2014-08-07 06:17:12.000 219 21192.46 59.64 42842.99 47798.01 2014-08-07 06:17:13.000 219 21192.49 59.69 42842.94 47798.03 2014-08-07 06:17:14.000 219 21192.51 59.74 42842.96 47798.00 2014-08-07 06:17:15.000 219 21192.52 59.77 42842.91 47797.96 2014-08-07 06:17:16.000 219 21192.53 59.79 42842.86 47797.96 2014-08-07 06:17:17.000 219 21192.50 59.84 42842.86 47797.94 2014-08-07 06:17:18.000 219 21192.47 59.88 42842.84 47797.91 2014-08-07 06:17:19.000 219 21192.47 59.90 42842.82 47797.87 2014-08-07 06:17:20.000 219 21192.48 59.92 42842.77 47797.83 2014-08-07 06:17:21.000 219 21192.50 59.97 42842.75 47797.80 2014-08-07 06:17:22.000 219 21192.50 60.00 42842.73 47797.79 2014-08-07 06:17:23.000 219 21192.48 60.03 42842.70 47797.76 2014-08-07 06:17:24.000 219 21192.48 60.05 42842.69 47797.76 2014-08-07 06:17:25.000 219 21192.44 60.13 42842.67 47797.74 2014-08-07 06:17:26.000 219 21192.47 60.16 42842.65 47797.70 2014-08-07 06:17:27.000 219 21192.50 60.16 42842.63 47797.69 2014-08-07 06:17:28.000 219 21192.52 60.18 42842.60 47797.67 2014-08-07 06:17:29.000 219 21192.57 60.19 42842.57 47797.67 2014-08-07 06:17:30.000 219 21192.59 60.19 42842.58 47797.67 2014-08-07 06:17:31.000 219 21192.51 60.26 42842.54 47797.64 2014-08-07 06:17:32.000 219 21192.44 60.34 42842.48 47797.61 2014-08-07 06:17:33.000 219 21192.38 60.42 42842.39 47797.51 2014-08-07 06:17:34.000 219 21192.33 60.47 42842.31 47797.45 2014-08-07 06:17:35.000 219 21192.30 60.44 42842.27 47797.34 2014-08-07 06:17:36.000 219 21192.33 60.38 42842.24 47797.31 2014-08-07 06:17:37.000 219 21192.35 60.33 42842.26 47797.28 2014-08-07 06:17:38.000 219 21192.38 60.27 42842.30 47797.31 2014-08-07 06:17:39.000 219 21192.42 60.23 42842.34 47797.33 2014-08-07 06:17:40.000 219 21192.44 60.23 42842.36 47797.38 2014-08-07 06:17:41.000 219 21192.44 60.22 42842.38 47797.41 2014-08-07 06:17:42.000 219 21192.44 60.19 42842.37 47797.39 2014-08-07 06:17:43.000 219 21192.45 60.18 42842.37 47797.41 2014-08-07 06:17:44.000 219 21192.49 60.14 42842.40 47797.45 2014-08-07 06:17:45.000 219 21192.48 60.14 42842.41 47797.45 2014-08-07 06:17:46.000 219 21192.48 60.15 42842.39 47797.46 2014-08-07 06:17:47.000 219 21192.51 60.13 42842.39 47797.46 2014-08-07 06:17:48.000 219 21192.51 60.11 42842.37 47797.45 2014-08-07 06:17:49.000 219 21192.53 60.03 42842.41 47797.48 2014-08-07 06:17:50.000 219 21192.62 59.92 42842.43 47797.52 2014-08-07 06:17:51.000 219 21192.64 59.83 42842.51 47797.60 2014-08-07 06:17:52.000 219 21192.63 59.79 42842.61 47797.68 2014-08-07 06:17:53.000 219 21192.64 59.76 42842.67 47797.73 2014-08-07 06:17:54.000 219 21192.64 59.78 42842.67 47797.81 2014-08-07 06:17:55.000 219 21192.62 59.78 42842.67 47797.80 2014-08-07 06:17:56.000 219 21192.59 59.76 42842.72 47797.83 2014-08-07 06:17:57.000 219 21192.56 59.75 42842.69 47797.82 2014-08-07 06:17:58.000 219 21192.56 59.72 42842.73 47797.82 2014-08-07 06:17:59.000 219 21192.53 59.67 42842.78 47797.82 2014-08-07 06:18:00.000 219 21192.52 59.64 42842.76 47797.82 2014-08-07 06:18:01.000 219 21192.54 59.66 42842.76 47797.84 2014-08-07 06:18:02.000 219 21192.56 59.69 42842.76 47797.85 2014-08-07 06:18:03.000 219 21192.52 59.73 42842.70 47797.82 2014-08-07 06:18:04.000 219 21192.50 59.75 42842.68 47797.79 2014-08-07 06:18:05.000 219 21192.50 59.77 42842.66 47797.75 2014-08-07 06:18:06.000 219 21192.49 59.76 42842.65 47797.70 2014-08-07 06:18:07.000 219 21192.49 59.73 42842.61 47797.68 2014-08-07 06:18:08.000 219 21192.49 59.75 42842.59 47797.68 2014-08-07 06:18:09.000 219 21192.52 59.78 42842.59 47797.69 2014-08-07 06:18:10.000 219 21192.52 59.80 42842.56 47797.69 2014-08-07 06:18:11.000 219 21192.52 59.78 42842.56 47797.65 2014-08-07 06:18:12.000 219 21192.51 59.78 42842.56 47797.63 2014-08-07 06:18:13.000 219 21192.48 59.78 42842.56 47797.64 2014-08-07 06:18:14.000 219 21192.47 59.76 42842.57 47797.62 2014-08-07 06:18:15.000 219 21192.51 59.76 42842.56 47797.63 2014-08-07 06:18:16.000 219 21192.55 59.76 42842.56 47797.63 2014-08-07 06:18:17.000 219 21192.50 59.75 42842.56 47797.63 2014-08-07 06:18:18.000 219 21192.51 59.78 42842.54 47797.63 2014-08-07 06:18:19.000 219 21192.50 59.82 42842.50 47797.59 2014-08-07 06:18:20.000 219 21192.49 59.84 42842.48 47797.59 2014-08-07 06:18:21.000 219 21192.48 59.83 42842.47 47797.57 2014-08-07 06:18:22.000 219 21192.48 59.82 42842.45 47797.54 2014-08-07 06:18:23.000 219 21192.49 59.82 42842.41 47797.50 2014-08-07 06:18:24.000 219 21192.45 59.85 42842.42 47797.49 2014-08-07 06:18:25.000 219 21192.46 59.86 42842.43 47797.50 2014-08-07 06:18:26.000 219 21192.45 59.88 42842.43 47797.46 2014-08-07 06:18:27.000 219 21192.44 59.91 42842.41 47797.48 2014-08-07 06:18:28.000 219 21192.44 59.92 42842.39 47797.46 2014-08-07 06:18:29.000 219 21192.47 59.93 42842.39 47797.46 2014-08-07 06:18:30.000 219 21192.50 59.95 42842.34 47797.46 2014-08-07 06:18:31.000 219 21192.47 59.95 42842.34 47797.47 2014-08-07 06:18:32.000 219 21192.51 59.94 42842.35 47797.45 2014-08-07 06:18:33.000 219 21192.48 59.92 42842.39 47797.48 2014-08-07 06:18:34.000 219 21192.53 59.86 42842.39 47797.47 2014-08-07 06:18:35.000 219 21192.56 59.86 42842.42 47797.52 2014-08-07 06:18:36.000 219 21192.56 59.88 42842.48 47797.52 2014-08-07 06:18:37.000 219 21192.58 59.86 42842.49 47797.57 2014-08-07 06:18:38.000 219 21192.56 59.88 42842.53 47797.58 2014-08-07 06:18:39.000 219 21192.58 59.85 42842.53 47797.60 2014-08-07 06:18:40.000 219 21192.52 59.83 42842.53 47797.63 2014-08-07 06:18:41.000 219 21192.53 59.83 42842.60 47797.63 2014-08-07 06:18:42.000 219 21192.51 59.87 42842.62 47797.68 2014-08-07 06:18:43.000 219 21192.51 59.90 42842.60 47797.66 2014-08-07 06:18:44.000 219 21192.53 59.92 42842.58 47797.69 2014-08-07 06:18:45.000 219 21192.55 59.93 42842.58 47797.69 2014-08-07 06:18:46.000 219 21192.59 59.97 42842.55 47797.71 2014-08-07 06:18:47.000 219 21192.62 60.00 42842.51 47797.69 2014-08-07 06:18:48.000 219 21192.63 60.01 42842.51 47797.69 2014-08-07 06:18:49.000 219 21192.62 60.01 42842.54 47797.70 2014-08-07 06:18:50.000 219 21192.58 60.04 42842.57 47797.69 2014-08-07 06:18:51.000 219 21192.55 60.06 42842.59 47797.69 2014-08-07 06:18:52.000 219 21192.57 60.11 42842.59 47797.73 2014-08-07 06:18:53.000 219 21192.56 60.15 42842.55 47797.70 2014-08-07 06:18:54.000 219 21192.59 60.21 42842.51 47797.66 2014-08-07 06:18:55.000 219 21192.56 60.25 42842.50 47797.64 2014-08-07 06:18:56.000 219 21192.59 60.26 42842.47 47797.63 2014-08-07 06:18:57.000 219 21192.63 60.25 42842.47 47797.59 2014-08-07 06:18:58.000 219 21192.63 60.22 42842.45 47797.60 2014-08-07 06:18:59.000 219 21192.65 60.23 42842.45 47797.58 2014-08-07 06:19:00.000 219 21192.64 60.22 42842.46 47797.60 2014-08-07 06:19:01.000 219 21192.63 60.19 42842.46 47797.59 2014-08-07 06:19:02.000 219 21192.66 60.20 42842.47 47797.60 2014-08-07 06:19:03.000 219 21192.62 60.20 42842.50 47797.61 2014-08-07 06:19:04.000 219 21192.58 60.22 42842.49 47797.59 2014-08-07 06:19:05.000 219 21192.59 60.23 42842.51 47797.61 2014-08-07 06:19:06.000 219 21192.58 60.24 42842.51 47797.60 2014-08-07 06:19:07.000 219 21192.60 60.23 42842.47 47797.61 2014-08-07 06:19:08.000 219 21192.60 60.21 42842.45 47797.61 2014-08-07 06:19:09.000 219 21192.58 60.21 42842.47 47797.63 2014-08-07 06:19:10.000 219 21192.61 60.22 42842.52 47797.63 2014-08-07 06:19:11.000 219 21192.58 60.24 42842.49 47797.64 2014-08-07 06:19:12.000 219 21192.58 60.23 42842.46 47797.64 2014-08-07 06:19:13.000 219 21192.59 60.22 42842.51 47797.63 2014-08-07 06:19:14.000 219 21192.54 60.24 42842.55 47797.65 2014-08-07 06:19:15.000 219 21192.53 60.24 42842.50 47797.65 2014-08-07 06:19:16.000 219 21192.53 60.29 42842.50 47797.62 2014-08-07 06:19:17.000 219 21192.53 60.27 42842.50 47797.60 2014-08-07 06:19:18.000 219 21192.51 60.27 42842.46 47797.60 2014-08-07 06:19:19.000 219 21192.51 60.29 42842.48 47797.60 2014-08-07 06:19:20.000 219 21192.51 60.29 42842.50 47797.58 2014-08-07 06:19:21.000 219 21192.49 60.29 42842.47 47797.57 2014-08-07 06:19:22.000 219 21192.46 60.23 42842.48 47797.55 2014-08-07 06:19:23.000 219 21192.46 60.18 42842.51 47797.55 2014-08-07 06:19:24.000 219 21192.46 60.15 42842.55 47797.59 2014-08-07 06:19:25.000 219 21192.49 60.16 42842.53 47797.58 2014-08-07 06:19:26.000 219 21192.46 60.16 42842.54 47797.60 2014-08-07 06:19:27.000 219 21192.42 60.13 42842.56 47797.60 2014-08-07 06:19:28.000 219 21192.40 60.22 42842.55 47797.59 2014-08-07 06:19:29.000 219 21192.44 60.30 42842.49 47797.58 2014-08-07 06:19:30.000 219 21192.45 60.34 42842.47 47797.55 2014-08-07 06:19:31.000 219 21192.47 60.37 42842.45 47797.53 2014-08-07 06:19:32.000 219 21192.50 60.41 42842.40 47797.53 2014-08-07 06:19:33.000 219 21192.54 60.43 42842.36 47797.50 2014-08-07 06:19:34.000 219 21192.53 60.45 42842.31 47797.47 2014-08-07 06:19:35.000 219 21192.51 60.45 42842.32 47797.45 2014-08-07 06:19:36.000 219 21192.51 60.47 42842.33 47797.42 2014-08-07 06:19:37.000 219 21192.51 60.48 42842.32 47797.44 2014-08-07 06:19:38.000 219 21192.54 60.45 42842.30 47797.43 2014-08-07 06:19:39.000 219 21192.55 60.41 42842.31 47797.45 2014-08-07 06:19:40.000 219 21192.58 60.37 42842.37 47797.47 2014-08-07 06:19:41.000 219 21192.62 60.34 42842.41 47797.51 2014-08-07 06:19:42.000 219 21192.69 60.35 42842.44 47797.55 2014-08-07 06:19:43.000 219 21192.72 60.40 42842.43 47797.62 2014-08-07 06:19:44.000 219 21192.77 60.41 42842.44 47797.65 2014-08-07 06:19:45.000 219 21192.81 60.42 42842.47 47797.69 2014-08-07 06:19:46.000 219 21192.81 60.41 42842.52 47797.72 2014-08-07 06:19:47.000 219 21192.84 60.42 42842.53 47797.76 2014-08-07 06:19:48.000 219 21192.85 60.43 42842.56 47797.79 2014-08-07 06:19:49.000 219 21192.88 60.40 42842.60 47797.80 2014-08-07 06:19:50.000 219 21192.89 60.43 42842.60 47797.85 2014-08-07 06:19:51.000 219 21192.92 60.47 42842.58 47797.84 2014-08-07 06:19:52.000 219 21192.99 60.50 42842.55 47797.86 2014-08-07 06:19:53.000 219 21192.99 60.55 42842.53 47797.85 2014-08-07 06:19:54.000 219 21193.00 60.58 42842.53 47797.86 2014-08-07 06:19:55.000 219 21193.02 60.59 42842.48 47797.83 2014-08-07 06:19:56.000 219 21193.01 60.59 42842.46 47797.82 2014-08-07 06:19:57.000 219 21192.99 60.62 42842.44 47797.80 2014-08-07 06:19:58.000 219 21193.00 60.64 42842.42 47797.80 2014-08-07 06:19:59.000 219 21192.99 60.64 42842.41 47797.77 2014-08-07 06:20:00.000 219 21192.98 60.63 42842.39 47797.76 2014-08-07 06:20:01.000 219 21192.92 60.62 42842.42 47797.76 2014-08-07 06:20:02.000 219 21192.91 60.59 42842.47 47797.74 2014-08-07 06:20:03.000 219 21192.89 60.60 42842.49 47797.73 2014-08-07 06:20:04.000 219 21192.86 60.64 42842.50 47797.74 2014-08-07 06:20:05.000 219 21192.81 60.65 42842.47 47797.75 2014-08-07 06:20:06.000 219 21192.76 60.64 42842.52 47797.73 2014-08-07 06:20:07.000 219 21192.76 60.66 42842.51 47797.75 2014-08-07 06:20:08.000 219 21192.74 60.67 42842.51 47797.71 2014-08-07 06:20:09.000 219 21192.71 60.69 42842.48 47797.75 2014-08-07 06:20:10.000 219 21192.72 60.71 42842.49 47797.73 2014-08-07 06:20:11.000 219 21192.73 60.72 42842.51 47797.71 2014-08-07 06:20:12.000 219 21192.72 60.73 42842.52 47797.70 2014-08-07 06:20:13.000 219 21192.75 60.72 42842.50 47797.70 2014-08-07 06:20:14.000 219 21192.74 60.69 42842.49 47797.72 2014-08-07 06:20:15.000 219 21192.74 60.69 42842.50 47797.72 2014-08-07 06:20:16.000 219 21192.73 60.69 42842.54 47797.73 2014-08-07 06:20:17.000 219 21192.72 60.71 42842.55 47797.73 2014-08-07 06:20:18.000 219 21192.71 60.67 42842.55 47797.73 2014-08-07 06:20:19.000 219 21192.69 60.65 42842.53 47797.75 2014-08-07 06:20:20.000 219 21192.68 60.62 42842.56 47797.71 2014-08-07 06:20:21.000 219 21192.66 60.60 42842.57 47797.72 2014-08-07 06:20:22.000 219 21192.67 60.61 42842.53 47797.74 2014-08-07 06:20:23.000 219 21192.68 60.59 42842.55 47797.73 2014-08-07 06:20:24.000 219 21192.71 60.51 42842.60 47797.76 2014-08-07 06:20:25.000 219 21192.68 60.43 42842.61 47797.77 2014-08-07 06:20:26.000 219 21192.68 60.37 42842.67 47797.81 2014-08-07 06:20:27.000 219 21192.70 60.37 42842.71 47797.82 2014-08-07 06:20:28.000 219 21192.73 60.37 42842.73 47797.89 2014-08-07 06:20:29.000 219 21192.75 60.39 42842.72 47797.89 2014-08-07 06:20:30.000 219 21192.74 60.40 42842.71 47797.92 2014-08-07 06:20:31.000 219 21192.76 60.41 42842.69 47797.93 2014-08-07 06:20:32.000 219 21192.74 60.45 42842.70 47797.89 2014-08-07 06:20:33.000 219 21192.66 60.54 42842.64 47797.87 2014-08-07 06:20:34.000 219 21192.58 60.68 42842.53 47797.78 2014-08-07 06:20:35.000 219 21192.52 60.82 42842.43 47797.67 2014-08-07 06:20:36.000 219 21192.43 60.95 42842.27 47797.51 2014-08-07 06:20:37.000 219 21192.35 61.05 42842.10 47797.34 2014-08-07 06:20:38.000 219 21192.28 61.11 42841.97 47797.16 2014-08-07 06:20:39.000 219 21192.27 61.21 42841.86 47797.02 2014-08-07 06:20:40.000 219 21192.28 61.26 42841.75 47796.92 2014-08-07 06:20:41.000 219 21192.30 61.24 42841.70 47796.81 2014-08-07 06:20:42.000 219 21192.32 61.21 42841.64 47796.74 2014-08-07 06:20:43.000 219 21192.36 61.14 42841.60 47796.71 2014-08-07 06:20:44.000 219 21192.38 61.06 42841.59 47796.70 2014-08-07 06:20:45.000 219 21192.41 60.96 42841.64 47796.74 2014-08-07 06:20:46.000 219 21192.50 60.86 42841.69 47796.80 2014-08-07 06:20:47.000 219 21192.56 60.79 42841.77 47796.88 2014-08-07 06:20:48.000 219 21192.60 60.75 42841.86 47796.95 2014-08-07 06:20:49.000 219 21192.60 60.76 42841.85 47797.06 2014-08-07 06:20:50.000 219 21192.58 60.75 42841.90 47797.07 2014-08-07 06:20:51.000 219 21192.61 60.71 42841.96 47797.12 2014-08-07 06:20:52.000 219 21192.65 60.71 42842.00 47797.15 2014-08-07 06:20:53.000 219 21192.66 60.67 42842.00 47797.20 2014-08-07 06:20:54.000 219 21192.68 60.68 42842.02 47797.22 2014-08-07 06:20:55.000 219 21192.65 60.65 42842.06 47797.25 2014-08-07 06:20:56.000 219 21192.62 60.53 42842.09 47797.24 2014-08-07 06:20:57.000 219 21192.64 60.40 42842.15 47797.31 2014-08-07 06:20:58.000 219 21192.64 60.34 42842.21 47797.36 2014-08-07 06:20:59.000 219 21192.66 60.31 42842.27 47797.44 2014-08-07 06:21:00.000 219 21192.67 60.35 42842.32 47797.48 2014-08-07 06:21:01.000 219 21192.67 60.35 42842.35 47797.51 2014-08-07 06:21:02.000 219 21192.66 60.33 42842.36 47797.52 2014-08-07 06:21:03.000 219 21192.68 60.32 42842.31 47797.53 2014-08-07 06:21:04.000 219 21192.65 60.27 42842.38 47797.54 2014-08-07 06:21:05.000 219 21192.59 60.22 42842.40 47797.56 2014-08-07 06:21:06.000 219 21192.58 60.20 42842.40 47797.55 2014-08-07 06:21:07.000 219 21192.55 60.18 42842.42 47797.55 2014-08-07 06:21:08.000 219 21192.54 60.20 42842.43 47797.56 2014-08-07 06:21:09.000 219 21192.54 60.18 42842.36 47797.53 2014-08-07 06:21:10.000 219 21192.51 60.14 42842.29 47797.48 2014-08-07 06:21:11.000 219 21192.43 60.16 42842.27 47797.43 2014-08-07 06:21:12.000 219 21192.39 60.23 42842.23 47797.35 2014-08-07 06:21:13.000 219 21192.35 60.27 42842.17 47797.31 2014-08-07 06:21:14.000 219 21192.34 60.26 42842.12 47797.21 2014-08-07 06:21:15.000 219 21192.36 60.23 42842.10 47797.19 2014-08-07 06:21:16.000 219 21192.36 60.24 42842.12 47797.20 2014-08-07 06:21:17.000 219 21192.33 60.25 42842.09 47797.18 2014-08-07 06:21:18.000 219 21192.38 60.28 42842.10 47797.17 2014-08-07 06:21:19.000 219 21192.36 60.29 42842.12 47797.18 2014-08-07 06:21:20.000 219 21192.38 60.30 42842.13 47797.19 2014-08-07 06:21:21.000 219 21192.42 60.29 42842.16 47797.22 2014-08-07 06:21:22.000 219 21192.46 60.28 42842.15 47797.23 2014-08-07 06:21:23.000 219 21192.46 60.20 42842.17 47797.23 2014-08-07 06:21:24.000 219 21192.44 60.12 42842.20 47797.26 2014-08-07 06:21:25.000 219 21192.45 60.09 42842.25 47797.26 2014-08-07 06:21:26.000 219 21192.42 60.07 42842.24 47797.31 2014-08-07 06:21:27.000 219 21192.40 60.03 42842.28 47797.33 2014-08-07 06:21:28.000 219 21192.40 59.99 42842.31 47797.34 2014-08-07 06:21:29.000 219 21192.45 59.92 42842.34 47797.39 2014-08-07 06:21:30.000 219 21192.45 59.84 42842.38 47797.41 2014-08-07 06:21:31.000 219 21192.44 59.81 42842.43 47797.43 2014-08-07 06:21:32.000 219 21192.43 59.82 42842.44 47797.47 2014-08-07 06:21:33.000 219 21192.46 59.82 42842.45 47797.48 2014-08-07 06:21:34.000 219 21192.46 59.80 42842.46 47797.52 2014-08-07 06:21:35.000 219 21192.47 59.77 42842.49 47797.57 2014-08-07 06:21:36.000 219 21192.46 59.74 42842.54 47797.57 2014-08-07 06:21:37.000 219 21192.51 59.68 42842.58 47797.60 2014-08-07 06:21:38.000 219 21192.55 59.65 42842.57 47797.65 2014-08-07 06:21:39.000 219 21192.55 59.64 42842.60 47797.68 2014-08-07 06:21:40.000 219 21192.58 59.62 42842.61 47797.69 2014-08-07 06:21:41.000 219 21192.61 59.59 42842.63 47797.73 2014-08-07 06:21:42.000 219 21192.62 59.57 42842.61 47797.75 2014-08-07 06:21:43.000 219 21192.66 59.55 42842.64 47797.78 2014-08-07 06:21:44.000 219 21192.70 59.50 42842.67 47797.80 2014-08-07 06:21:45.000 219 21192.71 59.47 42842.68 47797.84 2014-08-07 06:21:46.000 219 21192.73 59.42 42842.69 47797.85 2014-08-07 06:21:47.000 219 21192.72 59.39 42842.75 47797.93 2014-08-07 06:21:48.000 219 21192.72 59.39 42842.76 47797.92 2014-08-07 06:21:49.000 219 21192.74 59.37 42842.82 47797.94 2014-08-07 06:21:50.000 219 21192.73 59.38 42842.84 47797.97 2014-08-07 06:21:51.000 219 21192.69 59.39 42842.85 47797.97 2014-08-07 06:21:52.000 219 21192.67 59.42 42842.84 47797.99 2014-08-07 06:21:53.000 219 21192.69 59.45 42842.83 47797.97 2014-08-07 06:21:54.000 219 21192.70 59.48 42842.82 47797.95 2014-08-07 06:21:55.000 219 21192.65 59.50 42842.78 47797.95 2014-08-07 06:21:56.000 219 21192.66 59.52 42842.78 47797.93 2014-08-07 06:21:57.000 219 21192.69 59.54 42842.77 47797.90 2014-08-07 06:21:58.000 219 21192.68 59.53 42842.78 47797.90 2014-08-07 06:21:59.000 219 21192.70 59.53 42842.79 47797.92 2014-08-07 06:22:00.000 219 21192.73 59.54 42842.80 47797.91 2014-08-07 06:22:01.000 219 21192.72 59.56 42842.81 47797.95 2014-08-07 06:22:02.000 219 21192.69 59.56 42842.83 47797.94 2014-08-07 06:22:03.000 219 21192.66 59.59 42842.79 47797.93 2014-08-07 06:22:04.000 219 21192.64 59.65 42842.78 47797.91 2014-08-07 06:22:05.000 219 21192.64 59.65 42842.75 47797.89 2014-08-07 06:22:06.000 219 21192.63 59.70 42842.71 47797.88 2014-08-07 06:22:07.000 219 21192.66 59.71 42842.70 47797.85 2014-08-07 06:22:08.000 219 21192.67 59.73 42842.67 47797.82 2014-08-07 06:22:09.000 219 21192.65 59.75 42842.64 47797.78 2014-08-07 06:22:10.000 219 21192.65 59.77 42842.61 47797.78 2014-08-07 06:22:11.000 219 21192.62 59.80 42842.60 47797.74 2014-08-07 06:22:12.000 219 21192.58 59.85 42842.55 47797.71 2014-08-07 06:22:13.000 219 21192.58 59.85 42842.52 47797.67 2014-08-07 06:22:14.000 219 21192.56 59.87 42842.47 47797.65 2014-08-07 06:22:15.000 219 21192.52 59.88 42842.43 47797.61 2014-08-07 06:22:16.000 219 21192.53 59.88 42842.42 47797.57 2014-08-07 06:22:17.000 219 21192.55 59.88 42842.43 47797.59 2014-08-07 06:22:18.000 219 21192.58 59.87 42842.42 47797.55 2014-08-07 06:22:19.000 219 21192.58 59.90 42842.40 47797.56 2014-08-07 06:22:20.000 219 21192.57 59.91 42842.37 47797.54 2014-08-07 06:22:21.000 219 21192.59 59.87 42842.39 47797.55 2014-08-07 06:22:22.000 219 21192.62 59.88 42842.41 47797.52 2014-08-07 06:22:23.000 219 21192.62 59.93 42842.40 47797.56 2014-08-07 06:22:24.000 219 21192.65 59.94 42842.40 47797.54 2014-08-07 06:22:25.000 219 21192.65 59.96 42842.38 47797.55 2014-08-07 06:22:26.000 219 21192.65 60.00 42842.40 47797.55 2014-08-07 06:22:27.000 219 21192.60 60.05 42842.40 47797.54 2014-08-07 06:22:28.000 219 21192.58 60.04 42842.39 47797.55 2014-08-07 06:22:29.000 219 21192.59 60.03 42842.38 47797.51 2014-08-07 06:22:30.000 219 21192.62 60.04 42842.41 47797.50 2014-08-07 06:22:31.000 219 21192.60 60.04 42842.43 47797.52 2014-08-07 06:22:32.000 219 21192.59 60.04 42842.41 47797.53 2014-08-07 06:22:33.000 219 21192.58 60.09 42842.40 47797.56 2014-08-07 06:22:34.000 219 21192.62 60.14 42842.43 47797.57 2014-08-07 06:22:35.000 219 21192.65 60.22 42842.44 47797.59 2014-08-07 06:22:36.000 219 21192.66 60.30 42842.40 47797.58 2014-08-07 06:22:37.000 219 21192.62 60.33 42842.40 47797.56 2014-08-07 06:22:38.000 219 21192.65 60.33 42842.40 47797.56 2014-08-07 06:22:39.000 219 21192.70 60.33 42842.37 47797.57 2014-08-07 06:22:40.000 219 21192.71 60.34 42842.37 47797.59 2014-08-07 06:22:41.000 219 21192.72 60.36 42842.37 47797.59 2014-08-07 06:22:42.000 219 21192.74 60.36 42842.38 47797.58 2014-08-07 06:22:43.000 219 21192.79 60.33 42842.37 47797.60 2014-08-07 06:22:44.000 219 21192.88 60.28 42842.40 47797.64 2014-08-07 06:22:45.000 219 21192.93 60.23 42842.45 47797.68 2014-08-07 06:22:46.000 219 21192.94 60.22 42842.51 47797.74 2014-08-07 06:22:47.000 219 21192.91 60.26 42842.53 47797.77 2014-08-07 06:22:48.000 219 21192.88 60.33 42842.55 47797.80 2014-08-07 06:22:49.000 219 21192.87 60.34 42842.53 47797.80 2014-08-07 06:22:50.000 219 21192.83 60.38 42842.52 47797.81 2014-08-07 06:22:51.000 219 21192.82 60.42 42842.53 47797.76 2014-08-07 06:22:52.000 219 21192.83 60.43 42842.52 47797.77 2014-08-07 06:22:53.000 219 21192.81 60.43 42842.49 47797.76 2014-08-07 06:22:54.000 219 21192.77 60.43 42842.52 47797.74 2014-08-07 06:22:55.000 219 21192.76 60.44 42842.49 47797.71 2014-08-07 06:22:56.000 219 21192.74 60.46 42842.47 47797.70 2014-08-07 06:22:57.000 219 21192.72 60.46 42842.49 47797.68 2014-08-07 06:22:58.000 219 21192.70 60.53 42842.44 47797.64 2014-08-07 06:22:59.000 219 21192.69 60.57 42842.45 47797.64 2014-08-07 06:23:00.000 219 21192.68 60.57 42842.44 47797.61 2014-08-07 06:23:01.000 219 21192.69 60.57 42842.44 47797.61 2014-08-07 06:23:02.000 219 21192.70 60.58 42842.46 47797.64 2014-08-07 06:23:03.000 219 21192.69 60.56 42842.50 47797.64 2014-08-07 06:23:04.000 219 21192.68 60.58 42842.47 47797.64 2014-08-07 06:23:05.000 219 21192.67 60.60 42842.49 47797.64 2014-08-07 06:23:06.000 219 21192.66 60.61 42842.50 47797.65 2014-08-07 06:23:07.000 219 21192.65 60.60 42842.51 47797.62 2014-08-07 06:23:08.000 219 21192.66 60.57 42842.49 47797.63 2014-08-07 06:23:09.000 219 21192.65 60.58 42842.48 47797.63 2014-08-07 06:23:10.000 219 21192.61 60.60 42842.51 47797.63 2014-08-07 06:23:11.000 219 21192.59 60.60 42842.50 47797.62 2014-08-07 06:23:12.000 219 21192.62 60.57 42842.51 47797.62 2014-08-07 06:23:13.000 219 21192.62 60.52 42842.53 47797.61 2014-08-07 06:23:14.000 219 21192.62 60.51 42842.53 47797.63 2014-08-07 06:23:15.000 219 21192.60 60.52 42842.55 47797.65 2014-08-07 06:23:16.000 219 21192.61 60.53 42842.55 47797.66 2014-08-07 06:23:17.000 219 21192.63 60.51 42842.58 47797.68 2014-08-07 06:23:18.000 219 21192.64 60.51 42842.55 47797.67 2014-08-07 06:23:19.000 219 21192.62 60.49 42842.55 47797.69 2014-08-07 06:23:20.000 219 21192.65 60.45 42842.58 47797.69 2014-08-07 06:23:21.000 219 21192.68 60.37 42842.64 47797.75 2014-08-07 06:23:22.000 219 21192.71 60.31 42842.67 47797.79 2014-08-07 06:23:23.000 219 21192.73 60.31 42842.73 47797.83 2014-08-07 06:23:24.000 219 21192.73 60.33 42842.79 47797.92 2014-08-07 06:23:25.000 219 21192.75 60.35 42842.77 47797.93 2014-08-07 06:23:26.000 219 21192.74 60.38 42842.73 47797.96 2014-08-07 06:23:27.000 219 21192.75 60.37 42842.74 47797.91 2014-08-07 06:23:28.000 219 21192.75 60.36 42842.71 47797.93 2014-08-07 06:23:29.000 219 21192.80 60.33 42842.70 47797.92 2014-08-07 06:23:30.000 219 21192.78 60.30 42842.73 47797.93 2014-08-07 06:23:31.000 219 21192.74 60.30 42842.77 47797.93 2014-08-07 06:23:32.000 219 21192.74 60.27 42842.82 47797.95 2014-08-07 06:23:33.000 219 21192.76 60.23 42842.80 47797.94 2014-08-07 06:23:34.000 219 21192.75 60.22 42842.82 47797.96 2014-08-07 06:23:35.000 219 21192.76 60.20 42842.82 47797.99 2014-08-07 06:23:36.000 219 21192.77 60.23 42842.81 47798.02 2014-08-07 06:23:37.000 219 21192.77 60.28 42842.79 47797.99 2014-08-07 06:23:38.000 219 21192.75 60.30 42842.78 47797.99 2014-08-07 06:23:39.000 219 21192.71 60.32 42842.75 47797.96 2014-08-07 06:23:40.000 219 21192.71 60.34 42842.73 47797.92 2014-08-07 06:23:41.000 219 21192.70 60.32 42842.75 47797.91 2014-08-07 06:23:42.000 219 21192.67 60.30 42842.76 47797.92 2014-08-07 06:23:43.000 219 21192.68 60.31 42842.77 47797.91 2014-08-07 06:23:44.000 219 21192.71 60.30 42842.72 47797.92 2014-08-07 06:23:45.000 219 21192.73 60.28 42842.76 47797.94 2014-08-07 06:23:46.000 219 21192.75 60.27 42842.80 47797.96 2014-08-07 06:23:47.000 219 21192.75 60.23 42842.80 47797.95 2014-08-07 06:23:48.000 219 21192.75 60.21 42842.83 47798.00 2014-08-07 06:23:49.000 219 21192.76 60.20 42842.85 47798.01 2014-08-07 06:23:50.000 219 21192.79 60.17 42842.83 47798.02 2014-08-07 06:23:51.000 219 21192.73 60.17 42842.83 47798.01 2014-08-07 06:23:52.000 219 21192.72 60.19 42842.84 47798.00 2014-08-07 06:23:53.000 219 21192.72 60.20 42842.85 47798.04 2014-08-07 06:23:54.000 219 21192.77 60.18 42842.87 47798.01 2014-08-07 06:23:55.000 219 21192.76 60.15 42842.87 47798.02 2014-08-07 06:23:56.000 219 21192.78 60.15 42842.85 47798.01 2014-08-07 06:23:57.000 219 21192.80 60.19 42842.85 47798.03 2014-08-07 06:23:58.000 219 21192.81 60.25 42842.83 47798.02 2014-08-07 06:23:59.000 219 21192.83 60.34 42842.76 47798.00 2014-08-07 06:24:00.000 219 21192.81 60.40 42842.71 47797.99 2014-08-07 06:24:01.000 219 21192.75 60.48 42842.66 47797.93 2014-08-07 06:24:02.000 219 21192.68 60.55 42842.62 47797.86 2014-08-07 06:24:03.000 219 21192.56 60.53 42842.59 47797.75 2014-08-07 06:24:04.000 219 21192.47 60.45 42842.55 47797.67 2014-08-07 06:24:05.000 219 21192.43 60.37 42842.57 47797.63 2014-08-07 06:24:06.000 219 21192.43 60.32 42842.60 47797.62 2014-08-07 06:24:07.000 219 21192.48 60.34 42842.62 47797.61 2014-08-07 06:24:08.000 219 21192.54 60.36 42842.58 47797.66 2014-08-07 06:24:09.000 219 21192.57 60.40 42842.57 47797.67 2014-08-07 06:24:10.000 219 21192.53 60.50 42842.51 47797.65 2014-08-07 06:24:11.000 219 21192.53 60.57 42842.46 47797.61 2014-08-07 06:24:12.000 219 21192.51 60.67 42842.47 47797.58 2014-08-07 06:24:13.000 219 21192.50 60.71 42842.39 47797.51 2014-08-07 06:24:14.000 219 21192.50 60.72 42842.34 47797.50 2014-08-07 06:24:15.000 219 21192.54 60.70 42842.36 47797.48 2014-08-07 06:24:16.000 219 21192.55 60.70 42842.38 47797.48 2014-08-07 06:24:17.000 219 21192.56 60.70 42842.38 47797.49 2014-08-07 06:24:18.000 219 21192.57 60.72 42842.40 47797.51 2014-08-07 06:24:19.000 219 21192.55 60.75 42842.37 47797.48 2014-08-07 06:24:20.000 219 21192.53 60.80 42842.35 47797.48 2014-08-07 06:24:21.000 219 21192.53 60.80 42842.34 47797.48 2014-08-07 06:24:22.000 219 21192.52 60.83 42842.33 47797.45 2014-08-07 06:24:23.000 219 21192.52 60.82 42842.34 47797.46 2014-08-07 06:24:24.000 219 21192.51 60.83 42842.32 47797.41 2014-08-07 06:24:25.000 219 21192.51 60.83 42842.37 47797.44 2014-08-07 06:24:26.000 219 21192.54 60.85 42842.34 47797.46 2014-08-07 06:24:27.000 219 21192.55 60.86 42842.32 47797.46 2014-08-07 06:24:28.000 219 21192.56 60.84 42842.26 47797.44 2014-08-07 06:24:29.000 219 21192.56 60.84 42842.26 47797.45 2014-08-07 06:24:30.000 219 21192.59 60.85 42842.29 47797.48 2014-08-07 06:24:31.000 219 21192.64 60.83 42842.27 47797.47 2014-08-07 06:24:32.000 219 21192.66 60.79 42842.30 47797.47 2014-08-07 06:24:33.000 219 21192.66 60.79 42842.33 47797.49 2014-08-07 06:24:34.000 219 21192.67 60.76 42842.36 47797.51 2014-08-07 06:24:35.000 219 21192.64 60.75 42842.37 47797.54 2014-08-07 06:24:36.000 219 21192.65 60.73 42842.36 47797.55 2014-08-07 06:24:37.000 219 21192.70 60.71 42842.38 47797.57 2014-08-07 06:24:38.000 219 21192.74 60.70 42842.42 47797.58 2014-08-07 06:24:39.000 219 21192.73 60.71 42842.44 47797.62 2014-08-07 06:24:40.000 219 21192.72 60.73 42842.47 47797.63 2014-08-07 06:24:41.000 219 21192.73 60.71 42842.48 47797.66 2014-08-07 06:24:42.000 219 21192.75 60.73 42842.48 47797.68 2014-08-07 06:24:43.000 219 21192.75 60.77 42842.50 47797.66 2014-08-07 06:24:44.000 219 21192.72 60.79 42842.47 47797.66 2014-08-07 06:24:45.000 219 21192.75 60.80 42842.47 47797.64 2014-08-07 06:24:46.000 219 21192.74 60.80 42842.46 47797.67 2014-08-07 06:24:47.000 219 21192.75 60.82 42842.47 47797.67 2014-08-07 06:24:48.000 219 21192.75 60.83 42842.44 47797.64 2014-08-07 06:24:49.000 219 21192.77 60.85 42842.44 47797.64 2014-08-07 06:24:50.000 219 21192.77 60.85 42842.44 47797.66 2014-08-07 06:24:51.000 219 21192.73 60.84 42842.43 47797.61 2014-08-07 06:24:52.000 219 21192.73 60.86 42842.41 47797.61 2014-08-07 06:24:53.000 219 21192.72 60.86 42842.42 47797.62 2014-08-07 06:24:54.000 219 21192.70 60.85 42842.42 47797.61 2014-08-07 06:24:55.000 219 21192.64 60.85 42842.40 47797.58 2014-08-07 06:24:56.000 219 21192.67 60.83 42842.44 47797.59 2014-08-07 06:24:57.000 219 21192.65 60.81 42842.51 47797.61 2014-08-07 06:24:58.000 219 21192.66 60.81 42842.52 47797.63 2014-08-07 06:24:59.000 219 21192.66 60.78 42842.52 47797.63 2014-08-07 06:25:00.000 219 21192.67 60.78 42842.55 47797.66 2014-08-07 06:25:01.000 219 21192.68 60.80 42842.58 47797.68 2014-08-07 06:25:02.000 219 21192.65 60.80 42842.59 47797.72 2014-08-07 06:25:03.000 219 21192.59 60.80 42842.58 47797.72 2014-08-07 06:25:04.000 219 21192.57 60.80 42842.60 47797.73 2014-08-07 06:25:05.000 219 21192.56 60.82 42842.61 47797.72 2014-08-07 06:25:06.000 219 21192.55 60.83 42842.63 47797.74 2014-08-07 06:25:07.000 219 21192.53 60.85 42842.64 47797.73 2014-08-07 06:25:08.000 219 21192.52 60.85 42842.66 47797.72 2014-08-07 06:25:09.000 219 21192.52 60.86 42842.67 47797.74 2014-08-07 06:25:10.000 219 21192.54 60.87 42842.67 47797.71 2014-08-07 06:25:11.000 219 21192.51 60.88 42842.66 47797.75 2014-08-07 06:25:12.000 219 21192.54 60.89 42842.66 47797.76 2014-08-07 06:25:13.000 219 21192.60 60.93 42842.65 47797.76 2014-08-07 06:25:14.000 219 21192.66 60.96 42842.65 47797.77 2014-08-07 06:25:15.000 219 21192.68 61.01 42842.62 47797.79 2014-08-07 06:25:16.000 219 21192.70 61.06 42842.59 47797.78 2014-08-07 06:25:17.000 219 21192.72 61.07 42842.56 47797.77 2014-08-07 06:25:18.000 219 21192.72 61.11 42842.54 47797.77 2014-08-07 06:25:19.000 219 21192.75 61.19 42842.54 47797.76 2014-08-07 06:25:20.000 219 21192.75 61.21 42842.54 47797.77 2014-08-07 06:25:21.000 219 21192.78 61.23 42842.51 47797.74 2014-08-07 06:25:22.000 219 21192.77 61.30 42842.48 47797.76 2014-08-07 06:25:23.000 219 21192.77 61.41 42842.44 47797.73 2014-08-07 06:25:24.000 219 21192.72 61.50 42842.37 47797.65 2014-08-07 06:25:25.000 219 21192.69 61.62 42842.27 47797.56 2014-08-07 06:25:26.000 219 21192.63 61.72 42842.19 47797.44 2014-08-07 06:25:27.000 219 21192.59 61.78 42842.09 47797.35 2014-08-07 06:25:28.000 219 21192.54 61.80 42842.01 47797.25 2014-08-07 06:25:29.000 219 21192.53 61.83 42841.95 47797.20 2014-08-07 06:25:30.000 219 21192.56 61.82 42841.90 47797.13 2014-08-07 06:25:31.000 219 21192.62 61.76 42841.89 47797.07 2014-08-07 06:25:32.000 219 21192.67 61.70 42841.88 47797.06 2014-08-07 06:25:33.000 219 21192.73 61.62 42841.91 47797.11 2014-08-07 06:25:34.000 219 21192.76 61.55 42841.95 47797.15 2014-08-07 06:25:35.000 219 21192.79 61.52 42841.98 47797.22 2014-08-07 06:25:36.000 219 21192.81 61.52 42842.00 47797.27 2014-08-07 06:25:37.000 219 21192.82 61.52 42842.03 47797.29 2014-08-07 06:25:38.000 219 21192.83 61.54 42842.03 47797.31 2014-08-07 06:25:39.000 219 21192.83 61.53 42842.05 47797.33 2014-08-07 06:25:40.000 219 21192.85 61.52 42842.09 47797.34 2014-08-07 06:25:41.000 219 21192.83 61.52 42842.13 47797.37 2014-08-07 06:25:42.000 219 21192.79 61.58 42842.13 47797.39 2014-08-07 06:25:43.000 219 21192.81 61.61 42842.10 47797.39 2014-08-07 06:25:44.000 219 21192.78 61.60 42842.10 47797.35 2014-08-07 06:25:45.000 219 21192.74 61.59 42842.13 47797.35 2014-08-07 06:25:46.000 219 21192.77 61.57 42842.16 47797.38 2014-08-07 06:25:47.000 219 21192.81 61.56 42842.18 47797.40 2014-08-07 06:25:48.000 219 21192.82 61.55 42842.19 47797.43 2014-08-07 06:25:49.000 219 21192.82 61.49 42842.19 47797.45 2014-08-07 06:25:50.000 219 21192.76 61.44 42842.22 47797.43 2014-08-07 06:25:51.000 219 21192.75 61.42 42842.26 47797.47 2014-08-07 06:25:52.000 219 21192.68 61.47 42842.29 47797.47 2014-08-07 06:25:53.000 219 21192.65 61.48 42842.27 47797.46 2014-08-07 06:25:54.000 219 21192.65 61.52 42842.24 47797.44 2014-08-07 06:25:55.000 219 21192.64 61.55 42842.22 47797.42 2014-08-07 06:25:56.000 219 21192.63 61.58 42842.20 47797.39 2014-08-07 06:25:57.000 219 21192.64 61.59 42842.17 47797.35 2014-08-07 06:25:58.000 219 21192.66 61.58 42842.14 47797.34 2014-08-07 06:25:59.000 219 21192.67 61.54 42842.15 47797.33 2014-08-07 06:26:00.000 219 21192.67 61.53 42842.17 47797.33 2014-08-07 06:26:01.000 219 21192.69 61.53 42842.16 47797.36 2014-08-07 06:26:02.000 219 21192.68 61.49 42842.15 47797.35 2014-08-07 06:26:03.000 219 21192.63 61.46 42842.16 47797.35 2014-08-07 06:26:04.000 219 21192.62 61.44 42842.16 47797.32 2014-08-07 06:26:05.000 219 21192.59 61.40 42842.15 47797.33 2014-08-07 06:26:06.000 219 21192.59 61.36 42842.19 47797.34 2014-08-07 06:26:07.000 219 21192.60 61.34 42842.23 47797.33 2014-08-07 06:26:08.000 219 21192.63 61.35 42842.25 47797.38 2014-08-07 06:26:09.000 219 21192.66 61.35 42842.25 47797.42 2014-08-07 06:26:10.000 219 21192.69 61.34 42842.27 47797.42 2014-08-07 06:26:11.000 219 21192.72 61.33 42842.30 47797.44 2014-08-07 06:26:12.000 219 21192.72 61.33 42842.27 47797.45 2014-08-07 06:26:13.000 219 21192.71 61.31 42842.27 47797.47 2014-08-07 06:26:14.000 219 21192.73 61.31 42842.26 47797.48 2014-08-07 06:26:15.000 219 21192.73 61.32 42842.25 47797.45 2014-08-07 06:26:16.000 219 21192.70 61.34 42842.26 47797.46 2014-08-07 06:26:17.000 219 21192.68 61.34 42842.27 47797.45 2014-08-07 06:26:18.000 219 21192.67 61.29 42842.28 47797.45 2014-08-07 06:26:19.000 219 21192.67 61.28 42842.30 47797.45 2014-08-07 06:26:20.000 219 21192.65 61.23 42842.34 47797.45 2014-08-07 06:26:21.000 219 21192.66 61.21 42842.37 47797.49 2014-08-07 06:26:22.000 219 21192.72 61.16 42842.40 47797.50 2014-08-07 06:26:23.000 219 21192.73 61.08 42842.44 47797.55 2014-08-07 06:26:24.000 219 21192.71 61.06 42842.49 47797.60 2014-08-07 06:26:25.000 219 21192.74 61.05 42842.54 47797.64 2014-08-07 06:26:26.000 219 21192.77 61.02 42842.53 47797.68 2014-08-07 06:26:27.000 219 21192.81 61.00 42842.56 47797.73 2014-08-07 06:26:28.000 219 21192.81 60.97 42842.59 47797.76 2014-08-07 06:26:29.000 219 21192.83 60.97 42842.59 47797.79 2014-08-07 06:26:30.000 219 21192.87 60.98 42842.61 47797.82 2014-08-07 06:26:31.000 219 21192.86 60.96 42842.63 47797.88 2014-08-07 06:26:32.000 219 21192.88 60.92 42842.63 47797.87 2014-08-07 06:26:33.000 219 21192.86 60.92 42842.65 47797.90 2014-08-07 06:26:34.000 219 21192.84 60.91 42842.68 47797.90 2014-08-07 06:26:35.000 219 21192.83 60.89 42842.72 47797.93 2014-08-07 06:26:36.000 219 21192.86 60.87 42842.73 47797.93 2014-08-07 06:26:37.000 219 21192.89 60.86 42842.75 47797.95 2014-08-07 06:26:38.000 219 21192.94 60.81 42842.79 47797.99 2014-08-07 06:26:39.000 219 21192.96 60.77 42842.81 47798.04 2014-08-07 06:26:40.000 219 21192.94 60.71 42842.83 47798.07 2014-08-07 06:26:41.000 219 21192.92 60.65 42842.87 47798.08 2014-08-07 06:26:42.000 219 21192.92 60.65 42842.90 47798.10 2014-08-07 06:26:43.000 219 21192.91 60.66 42842.86 47798.09 2014-08-07 06:26:44.000 219 21192.90 60.63 42842.88 47798.10 2014-08-07 06:26:45.000 219 21192.91 60.60 42842.88 47798.08 2014-08-07 06:26:46.000 219 21192.91 60.58 42842.85 47798.10 2014-08-07 06:26:47.000 219 21192.92 60.56 42842.88 47798.08 2014-08-07 06:26:48.000 219 21192.88 60.57 42842.87 47798.09 2014-08-07 06:26:49.000 219 21192.86 60.58 42842.88 47798.08 2014-08-07 06:26:50.000 219 21192.86 60.57 42842.84 47798.08 2014-08-07 06:26:51.000 219 21192.84 60.57 42842.82 47798.06 2014-08-07 06:26:52.000 219 21192.87 60.55 42842.80 47798.06 2014-08-07 06:26:53.000 219 21192.90 60.52 42842.84 47798.08 2014-08-07 06:26:54.000 219 21192.88 60.51 42842.88 47798.09 2014-08-07 06:26:55.000 219 21192.91 60.46 42842.88 47798.11 2014-08-07 06:26:56.000 219 21192.87 60.43 42842.91 47798.10 2014-08-07 06:26:57.000 219 21192.83 60.42 42842.92 47798.10 2014-08-07 06:26:58.000 219 21192.79 60.49 42842.91 47798.08 2014-08-07 06:26:59.000 219 21192.78 60.51 42842.88 47798.08 2014-08-07 06:27:00.000 219 21192.81 60.55 42842.84 47798.06 2014-08-07 06:27:01.000 219 21192.80 60.58 42842.80 47798.03 2014-08-07 06:27:02.000 219 21192.79 60.58 42842.77 47797.98 2014-08-07 06:27:03.000 219 21192.78 60.67 42842.71 47797.91 2014-08-07 06:27:04.000 219 21192.79 60.73 42842.65 47797.91 2014-08-07 06:27:05.000 219 21192.80 60.75 42842.61 47797.85 2014-08-07 06:27:06.000 219 21192.82 60.78 42842.55 47797.80 2014-08-07 06:27:07.000 219 21192.78 60.78 42842.50 47797.77 2014-08-07 06:27:08.000 219 21192.77 60.75 42842.47 47797.71 2014-08-07 06:27:09.000 219 21192.76 60.74 42842.47 47797.68 2014-08-07 06:27:10.000 219 21192.73 60.73 42842.47 47797.65 2014-08-07 06:27:11.000 219 21192.73 60.71 42842.49 47797.65 2014-08-07 06:27:12.000 219 21192.71 60.69 42842.51 47797.65 2014-08-07 06:27:13.000 219 21192.68 60.68 42842.53 47797.65 2014-08-07 06:27:14.000 219 21192.67 60.68 42842.52 47797.67 2014-08-07 06:27:15.000 219 21192.64 60.70 42842.50 47797.68 2014-08-07 06:27:16.000 219 21192.59 60.70 42842.54 47797.67 2014-08-07 06:27:17.000 219 21192.60 60.72 42842.55 47797.65 2014-08-07 06:27:18.000 219 21192.56 60.71 42842.54 47797.66 2014-08-07 06:27:19.000 219 21192.55 60.72 42842.53 47797.63 2014-08-07 06:27:20.000 219 21192.54 60.73 42842.51 47797.63 2014-08-07 06:27:21.000 219 21192.53 60.74 42842.49 47797.62 2014-08-07 06:27:22.000 219 21192.55 60.73 42842.48 47797.59 2014-08-07 06:27:23.000 219 21192.59 60.75 42842.46 47797.62 2014-08-07 06:27:24.000 219 21192.56 60.76 42842.48 47797.61 2014-08-07 06:27:25.000 219 21192.56 60.78 42842.48 47797.59 2014-08-07 06:27:26.000 219 21192.61 60.76 42842.48 47797.61 2014-08-07 06:27:27.000 219 21192.60 60.76 42842.48 47797.61 2014-08-07 06:27:28.000 219 21192.59 60.75 42842.45 47797.60 2014-08-07 06:27:29.000 219 21192.59 60.77 42842.44 47797.58 2014-08-07 06:27:30.000 219 21192.54 60.76 42842.48 47797.60 2014-08-07 06:27:31.000 219 21192.59 60.77 42842.47 47797.58 2014-08-07 06:27:32.000 219 21192.60 60.77 42842.48 47797.61 2014-08-07 06:27:33.000 219 21192.60 60.78 42842.51 47797.60 2014-08-07 06:27:34.000 219 21192.61 60.78 42842.51 47797.60 2014-08-07 06:27:35.000 219 21192.63 60.78 42842.50 47797.60 2014-08-07 06:27:36.000 219 21192.64 60.74 42842.49 47797.60 2014-08-07 06:27:37.000 219 21192.62 60.75 42842.49 47797.62 2014-08-07 06:27:38.000 219 21192.62 60.78 42842.46 47797.62 2014-08-07 06:27:39.000 219 21192.60 60.82 42842.43 47797.61 2014-08-07 06:27:40.000 219 21192.63 60.81 42842.46 47797.60 2014-08-07 06:27:41.000 219 21192.64 60.84 42842.48 47797.60 2014-08-07 06:27:42.000 219 21192.63 60.91 42842.48 47797.62 2014-08-07 06:27:43.000 219 21192.58 60.93 42842.45 47797.61 2014-08-07 06:27:44.000 219 21192.55 60.94 42842.47 47797.59 2014-08-07 06:27:45.000 219 21192.56 61.01 42842.48 47797.61 2014-08-07 06:27:46.000 219 21192.60 61.09 42842.43 47797.60 2014-08-07 06:27:47.000 219 21192.58 61.11 42842.41 47797.57 2014-08-07 06:27:48.000 219 21192.61 61.11 42842.38 47797.57 2014-08-07 06:27:49.000 219 21192.61 61.14 42842.40 47797.55 2014-08-07 06:27:50.000 219 21192.63 61.14 42842.41 47797.55 2014-08-07 06:27:51.000 219 21192.63 61.12 42842.39 47797.58 2014-08-07 06:27:52.000 219 21192.65 61.12 42842.37 47797.59 2014-08-07 06:27:53.000 219 21192.69 61.15 42842.39 47797.56 2014-08-07 06:27:54.000 219 21192.71 61.16 42842.38 47797.61 2014-08-07 06:27:55.000 219 21192.73 61.18 42842.38 47797.62 2014-08-07 06:27:56.000 219 21192.73 61.21 42842.40 47797.61 2014-08-07 06:27:57.000 219 21192.76 61.23 42842.40 47797.63 2014-08-07 06:27:58.000 219 21192.83 61.22 42842.40 47797.63 2014-08-07 06:27:59.000 219 21192.89 61.19 42842.41 47797.67 2014-08-07 06:28:00.000 219 21192.92 61.20 42842.41 47797.68 2014-08-07 06:28:01.000 219 21192.94 61.20 42842.43 47797.71 2014-08-07 06:28:02.000 219 21192.95 61.17 42842.44 47797.74 2014-08-07 06:28:03.000 219 21193.00 61.16 42842.45 47797.74 2014-08-07 06:28:04.000 219 21193.00 61.14 42842.48 47797.78 2014-08-07 06:28:05.000 219 21192.99 61.12 42842.43 47797.79 2014-08-07 06:28:06.000 219 21192.99 61.12 42842.44 47797.78 2014-08-07 06:28:07.000 219 21192.96 61.13 42842.45 47797.76 2014-08-07 06:28:08.000 219 21192.93 61.16 42842.42 47797.78 2014-08-07 06:28:09.000 219 21192.92 61.17 42842.44 47797.72 2014-08-07 06:28:10.000 219 21192.88 61.17 42842.42 47797.74 2014-08-07 06:28:11.000 219 21192.90 61.15 42842.43 47797.70 2014-08-07 06:28:12.000 219 21192.91 61.13 42842.41 47797.68 2014-08-07 06:28:13.000 219 21192.86 61.15 42842.41 47797.69 2014-08-07 06:28:14.000 219 21192.84 61.14 42842.44 47797.65 2014-08-07 06:28:15.000 219 21192.82 61.12 42842.41 47797.65 2014-08-07 06:28:16.000 219 21192.78 61.08 42842.47 47797.66 2014-08-07 06:28:17.000 219 21192.77 61.08 42842.53 47797.68 2014-08-07 06:28:18.000 219 21192.69 61.16 42842.53 47797.72 2014-08-07 06:28:19.000 219 21192.63 61.23 42842.49 47797.68 2014-08-07 06:28:20.000 219 21192.59 61.23 42842.45 47797.64 2014-08-07 06:28:21.000 219 21192.57 61.31 42842.43 47797.61 2014-08-07 06:28:22.000 219 21192.50 61.35 42842.40 47797.53 2014-08-07 06:28:23.000 219 21192.45 61.41 42842.39 47797.47 2014-08-07 06:28:24.000 219 21192.46 61.43 42842.30 47797.42 2014-08-07 06:28:25.000 219 21192.40 61.48 42842.28 47797.37 2014-08-07 06:28:26.000 219 21192.39 61.46 42842.24 47797.32 2014-08-07 06:28:27.000 219 21192.40 61.47 42842.23 47797.30 2014-08-07 06:28:28.000 219 21192.40 61.47 42842.25 47797.30 2014-08-07 06:28:29.000 219 21192.38 61.51 42842.22 47797.28 2014-08-07 06:28:30.000 219 21192.44 61.52 42842.21 47797.29 2014-08-07 06:28:31.000 219 21192.45 61.54 42842.18 47797.31 2014-08-07 06:28:32.000 219 21192.49 61.55 42842.20 47797.28 2014-08-07 06:28:33.000 219 21192.49 61.58 42842.20 47797.30 2014-08-07 06:28:34.000 219 21192.53 61.58 42842.20 47797.30 2014-08-07 06:28:35.000 219 21192.53 61.60 42842.19 47797.30 2014-08-07 06:28:36.000 219 21192.55 61.61 42842.20 47797.29 2014-08-07 06:28:37.000 219 21192.53 61.63 42842.18 47797.30 2014-08-07 06:28:38.000 219 21192.52 61.64 42842.19 47797.32 2014-08-07 06:28:39.000 219 21192.50 61.65 42842.18 47797.28 2014-08-07 06:28:40.000 219 21192.54 61.67 42842.16 47797.27 2014-08-07 06:28:41.000 219 21192.54 61.70 42842.12 47797.28 2014-08-07 06:28:42.000 219 21192.56 61.71 42842.11 47797.23 2014-08-07 06:28:43.000 219 21192.58 61.70 42842.12 47797.26 2014-08-07 06:28:44.000 219 21192.65 61.68 42842.12 47797.28 2014-08-07 06:28:45.000 219 21192.69 61.63 42842.14 47797.30 2014-08-07 06:28:46.000 219 21192.74 61.53 42842.21 47797.35 2014-08-07 06:28:47.000 219 21192.80 61.43 42842.31 47797.43 2014-08-07 06:28:48.000 219 21192.87 61.39 42842.35 47797.52 2014-08-07 06:28:49.000 219 21192.89 61.39 42842.41 47797.61 2014-08-07 06:28:50.000 219 21192.95 61.40 42842.40 47797.68 2014-08-07 06:28:51.000 219 21192.99 61.44 42842.44 47797.70 2014-08-07 06:28:52.000 219 21193.02 61.43 42842.48 47797.75 2014-08-07 06:28:53.000 219 21193.06 61.42 42842.47 47797.79 2014-08-07 06:28:54.000 219 21193.06 61.45 42842.48 47797.79 2014-08-07 06:28:55.000 219 21193.06 61.50 42842.49 47797.82 2014-08-07 06:28:56.000 219 21193.10 61.54 42842.48 47797.81 2014-08-07 06:28:57.000 219 21193.07 61.57 42842.43 47797.80 2014-08-07 06:28:58.000 219 21193.05 61.59 42842.44 47797.78 2014-08-07 06:28:59.000 219 21193.07 61.60 42842.45 47797.81 2014-08-07 06:29:00.000 219 21193.06 61.62 42842.47 47797.76 2014-08-07 06:29:01.000 219 21193.04 61.64 42842.44 47797.74 2014-08-07 06:29:02.000 219 21193.03 61.64 42842.40 47797.76 2014-08-07 06:29:03.000 219 21193.03 61.62 42842.42 47797.74 2014-08-07 06:29:04.000 219 21193.00 61.66 42842.41 47797.74 2014-08-07 06:29:05.000 219 21192.97 61.66 42842.42 47797.74 2014-08-07 06:29:06.000 219 21192.96 61.66 42842.41 47797.71 2014-08-07 06:29:07.000 219 21192.90 61.70 42842.40 47797.69 2014-08-07 06:29:08.000 219 21192.90 61.73 42842.38 47797.67 2014-08-07 06:29:09.000 219 21192.90 61.75 42842.38 47797.65 2014-08-07 06:29:10.000 219 21192.87 61.75 42842.38 47797.64 2014-08-07 06:29:11.000 219 21192.85 61.75 42842.37 47797.58 2014-08-07 06:29:12.000 219 21192.81 61.71 42842.38 47797.61 2014-08-07 06:29:13.000 219 21192.80 61.68 42842.45 47797.60 2014-08-07 06:29:14.000 219 21192.82 61.72 42842.46 47797.62 2014-08-07 06:29:15.000 219 21192.85 61.79 42842.41 47797.62 2014-08-07 06:29:16.000 219 21192.87 61.80 42842.38 47797.63 2014-08-07 06:29:17.000 219 21192.89 61.82 42842.35 47797.61 2014-08-07 06:29:18.000 219 21192.86 61.86 42842.31 47797.59 2014-08-07 06:29:19.000 219 21192.84 61.95 42842.27 47797.55 2014-08-07 06:29:20.000 219 21192.78 62.01 42842.23 47797.52 2014-08-07 06:29:21.000 219 21192.73 62.05 42842.19 47797.47 2014-08-07 06:29:22.000 219 21192.65 62.10 42842.14 47797.42 2014-08-07 06:29:23.000 219 21192.58 62.18 42842.08 47797.31 2014-08-07 06:29:24.000 219 21192.59 62.25 42842.01 47797.21 2014-08-07 06:29:25.000 219 21192.62 62.25 42841.92 47797.17 2014-08-07 06:29:26.000 219 21192.64 62.24 42841.90 47797.11 2014-08-07 06:29:27.000 219 21192.70 62.15 42841.90 47797.10 2014-08-07 06:29:28.000 219 21192.76 62.08 42841.90 47797.13 2014-08-07 06:29:29.000 219 21192.79 61.98 42841.94 47797.14 2014-08-07 06:29:30.000 219 21192.79 61.93 42841.97 47797.21 2014-08-07 06:29:31.000 219 21192.83 61.84 42842.01 47797.27 2014-08-07 06:29:32.000 219 21192.87 61.77 42842.07 47797.32 2014-08-07 06:29:33.000 219 21192.84 61.76 42842.10 47797.36 2014-08-07 06:29:34.000 219 21192.84 61.75 42842.12 47797.37 2014-08-07 06:29:35.000 219 21192.84 61.79 42842.14 47797.39 2014-08-07 06:29:36.000 219 21192.86 61.75 42842.12 47797.39 2014-08-07 06:29:37.000 219 21192.84 61.67 42842.16 47797.39 2014-08-07 06:29:38.000 219 21192.83 61.59 42842.21 47797.41 2014-08-07 06:29:39.000 219 21192.86 61.53 42842.23 47797.46 2014-08-07 06:29:40.000 219 21192.87 61.48 42842.30 47797.54 2014-08-07 06:29:41.000 219 21192.83 61.50 42842.30 47797.55 2014-08-07 06:29:42.000 219 21192.83 61.51 42842.32 47797.57 2014-08-07 06:29:43.000 219 21192.84 61.48 42842.34 47797.58 2014-08-07 06:29:44.000 219 21192.84 61.42 42842.35 47797.59 2014-08-07 06:29:45.000 219 21192.87 61.36 42842.37 47797.61 2014-08-07 06:29:46.000 219 21192.87 61.34 42842.38 47797.65 2014-08-07 06:29:47.000 219 21192.88 61.31 42842.41 47797.71 2014-08-07 06:29:48.000 219 21192.92 61.28 42842.44 47797.72 2014-08-07 06:29:49.000 219 21192.99 61.26 42842.48 47797.73 2014-08-07 06:29:50.000 219 21193.00 61.18 42842.53 47797.78 2014-08-07 06:29:51.000 219 21192.99 61.13 42842.60 47797.81 2014-08-07 06:29:52.000 219 21193.02 61.06 42842.66 47797.91 2014-08-07 06:29:53.000 219 21193.03 61.03 42842.66 47797.91 2014-08-07 06:29:54.000 219 21193.05 60.97 42842.70 47798.00 2014-08-07 06:29:55.000 219 21193.08 60.92 42842.78 47798.03 2014-08-07 06:29:56.000 219 21193.09 60.88 42842.80 47798.08 2014-08-07 06:29:57.000 219 21193.09 60.83 42842.80 47798.11 2014-08-07 06:29:58.000 219 21193.06 60.77 42842.87 47798.13 2014-08-07 06:29:59.000 219 21193.06 60.74 42842.90 47798.17 2014-08-07 06:30:00.000 219 21193.08 60.70 42842.95 47798.22 2014-08-07 06:30:01.000 219 21193.08 60.71 42843.00 47798.27 2014-08-07 06:30:02.000 219 21193.13 60.76 42842.98 47798.28 2014-08-07 06:30:03.000 219 21193.12 60.76 42842.98 47798.29 2014-08-07 06:30:04.000 219 21193.12 60.78 42843.00 47798.26 2014-08-07 06:30:05.000 219 21193.13 60.80 42842.96 47798.29 2014-08-07 06:30:06.000 219 21193.12 60.85 42842.94 47798.28 2014-08-07 06:30:07.000 219 21193.10 60.92 42842.87 47798.28 2014-08-07 06:30:08.000 219 21193.06 60.95 42842.83 47798.24 2014-08-07 06:30:09.000 219 21193.04 60.94 42842.82 47798.16 2014-08-07 06:30:10.000 219 21193.01 60.96 42842.81 47798.14 2014-08-07 06:30:11.000 219 21193.00 60.95 42842.79 47798.12 2014-08-07 06:30:12.000 219 21192.96 60.92 42842.83 47798.09 2014-08-07 06:30:13.000 219 21192.91 60.95 42842.87 47798.07 2014-08-07 06:30:14.000 219 21192.93 60.97 42842.87 47798.07 2014-08-07 06:30:15.000 219 21192.91 61.01 42842.81 47798.03 2014-08-07 06:30:16.000 219 21192.89 61.01 42842.77 47798.00 2014-08-07 06:30:17.000 219 21192.87 61.06 42842.73 47797.99 2014-08-07 06:30:18.000 219 21192.84 61.13 42842.67 47797.95 2014-08-07 06:30:19.000 219 21192.86 61.10 42842.64 47797.91 2014-08-07 06:30:20.000 219 21192.91 60.97 42842.66 47797.91 2014-08-07 06:30:21.000 219 21192.92 60.89 42842.69 47797.89 2014-08-07 06:30:22.000 219 21192.91 60.85 42842.70 47797.93 2014-08-07 06:30:23.000 219 21192.92 60.81 42842.74 47797.95 2014-08-07 06:30:24.000 219 21192.88 60.81 42842.77 47797.97 2014-08-07 06:30:25.000 219 21192.87 60.81 42842.80 47797.98 2014-08-07 06:30:26.000 219 21192.87 60.78 42842.79 47797.99 2014-08-07 06:30:27.000 219 21192.88 60.72 42842.83 47798.03 2014-08-07 06:30:28.000 219 21192.90 60.72 42842.86 47798.03 2014-08-07 06:30:29.000 219 21192.88 60.70 42842.87 47798.06 2014-08-07 06:30:30.000 219 21192.89 60.72 42842.86 47798.09 2014-08-07 06:30:31.000 219 21192.85 60.73 42842.85 47798.07 2014-08-07 06:30:32.000 219 21192.83 60.79 42842.86 47798.10 2014-08-07 06:30:33.000 219 21192.81 60.84 42842.84 47798.05 2014-08-07 06:30:34.000 219 21192.77 60.86 42842.83 47798.02 2014-08-07 06:30:35.000 219 21192.75 60.87 42842.81 47797.98 2014-08-07 06:30:36.000 219 21192.71 60.88 42842.76 47797.97 2014-08-07 06:30:37.000 219 21192.65 60.93 42842.73 47797.91 2014-08-07 06:30:38.000 219 21192.62 60.99 42842.67 47797.85 2014-08-07 06:30:39.000 219 21192.61 61.00 42842.62 47797.81 2014-08-07 06:30:40.000 219 21192.60 61.03 42842.59 47797.73 2014-08-07 06:30:41.000 219 21192.60 61.03 42842.56 47797.71 2014-08-07 06:30:42.000 219 21192.61 61.00 42842.55 47797.68 2014-08-07 06:30:43.000 219 21192.62 60.98 42842.54 47797.66 2014-08-07 06:30:44.000 219 21192.61 60.99 42842.54 47797.66 2014-08-07 06:30:45.000 219 21192.60 61.00 42842.53 47797.66 2014-08-07 06:30:46.000 219 21192.59 61.02 42842.48 47797.65 2014-08-07 06:30:47.000 219 21192.58 60.99 42842.48 47797.62 2014-08-07 06:30:48.000 219 21192.59 60.96 42842.47 47797.64 2014-08-07 06:30:49.000 219 21192.60 60.96 42842.50 47797.64 2014-08-07 06:30:50.000 219 21192.61 60.95 42842.48 47797.64 2014-08-07 06:30:51.000 219 21192.61 60.93 42842.51 47797.65 2014-08-07 06:30:52.000 219 21192.62 60.91 42842.53 47797.64 2014-08-07 06:30:53.000 219 21192.64 60.88 42842.57 47797.66 2014-08-07 06:30:54.000 219 21192.66 60.86 42842.58 47797.66 2014-08-07 06:30:55.000 219 21192.67 60.83 42842.60 47797.73 2014-08-07 06:30:56.000 219 21192.66 60.80 42842.62 47797.73 2014-08-07 06:30:57.000 219 21192.66 60.79 42842.68 47797.77 2014-08-07 06:30:58.000 219 21192.62 60.82 42842.66 47797.79 2014-08-07 06:30:59.000 219 21192.60 60.87 42842.65 47797.76 2014-08-07 06:31:00.000 219 21192.62 60.85 42842.66 47797.75 2014-08-07 06:31:01.000 219 21192.62 60.85 42842.67 47797.73 2014-08-07 06:31:02.000 219 21192.65 60.83 42842.66 47797.77 2014-08-07 06:31:03.000 219 21192.69 60.86 42842.67 47797.80 2014-08-07 06:31:04.000 219 21192.72 60.88 42842.65 47797.80 2014-08-07 06:31:05.000 219 21192.71 60.86 42842.67 47797.83 2014-08-07 06:31:06.000 219 21192.71 60.86 42842.68 47797.82 2014-08-07 06:31:07.000 219 21192.71 60.87 42842.71 47797.84 2014-08-07 06:31:08.000 219 21192.67 60.90 42842.69 47797.83 2014-08-07 06:31:09.000 219 21192.63 60.94 42842.73 47797.83 2014-08-07 06:31:10.000 219 21192.63 60.95 42842.76 47797.81 2014-08-07 06:31:11.000 219 21192.63 60.99 42842.76 47797.81 2014-08-07 06:31:12.000 219 21192.64 60.99 42842.78 47797.84 2014-08-07 06:31:13.000 219 21192.62 60.99 42842.76 47797.84 2014-08-07 06:31:14.000 219 21192.64 61.00 42842.78 47797.84 2014-08-07 06:31:15.000 219 21192.61 61.02 42842.77 47797.84 2014-08-07 06:31:16.000 219 21192.63 61.02 42842.74 47797.86 2014-08-07 06:31:17.000 219 21192.63 61.03 42842.76 47797.87 2014-08-07 06:31:18.000 219 21192.64 61.04 42842.78 47797.87 2014-08-07 06:31:19.000 219 21192.63 61.06 42842.74 47797.88 2014-08-07 06:31:20.000 219 21192.66 61.06 42842.74 47797.86 2014-08-07 06:31:21.000 219 21192.68 61.04 42842.75 47797.90 2014-08-07 06:31:22.000 219 21192.70 60.99 42842.78 47797.88 2014-08-07 06:31:23.000 219 21192.69 61.00 42842.79 47797.90 2014-08-07 06:31:24.000 219 21192.70 61.01 42842.81 47797.91 2014-08-07 06:31:25.000 219 21192.66 61.03 42842.81 47797.90 2014-08-07 06:31:26.000 219 21192.66 61.04 42842.80 47797.91 2014-08-07 06:31:27.000 219 21192.65 61.04 42842.77 47797.92 2014-08-07 06:31:28.000 219 21192.64 61.02 42842.79 47797.91 2014-08-07 06:31:29.000 219 21192.65 61.04 42842.79 47797.90 2014-08-07 06:31:30.000 219 21192.62 61.08 42842.77 47797.87 2014-08-07 06:31:31.000 219 21192.63 61.10 42842.76 47797.87 2014-08-07 06:31:32.000 219 21192.64 61.10 42842.74 47797.86 2014-08-07 06:31:33.000 219 21192.65 61.11 42842.76 47797.85 2014-08-07 06:31:34.000 219 21192.65 61.12 42842.77 47797.84 2014-08-07 06:31:35.000 219 21192.67 61.14 42842.77 47797.86 2014-08-07 06:31:36.000 219 21192.65 61.16 42842.72 47797.84 2014-08-07 06:31:37.000 219 21192.63 61.18 42842.71 47797.84 2014-08-07 06:31:38.000 219 21192.65 61.18 42842.70 47797.81 2014-08-07 06:31:39.000 219 21192.60 61.20 42842.73 47797.80 2014-08-07 06:31:40.000 219 21192.59 61.22 42842.69 47797.80 2014-08-07 06:31:41.000 219 21192.57 61.26 42842.68 47797.78 2014-08-07 06:31:42.000 219 21192.57 61.25 42842.68 47797.76 2014-08-07 06:31:43.000 219 21192.56 61.25 42842.70 47797.73 2014-08-07 06:31:44.000 219 21192.57 61.25 42842.66 47797.73 2014-08-07 06:31:45.000 219 21192.58 61.24 42842.63 47797.71 2014-08-07 06:31:46.000 219 21192.59 61.21 42842.65 47797.72 2014-08-07 06:31:47.000 219 21192.58 61.16 42842.70 47797.74 2014-08-07 06:31:48.000 219 21192.59 61.16 42842.71 47797.74 2014-08-07 06:31:49.000 219 21192.62 61.14 42842.68 47797.76 2014-08-07 06:31:50.000 219 21192.61 61.13 42842.70 47797.77 2014-08-07 06:31:51.000 219 21192.63 61.13 42842.70 47797.78 2014-08-07 06:31:52.000 219 21192.59 61.16 42842.69 47797.78 2014-08-07 06:31:53.000 219 21192.55 61.18 42842.66 47797.75 2014-08-07 06:31:54.000 219 21192.57 61.15 42842.68 47797.74 2014-08-07 06:31:55.000 219 21192.53 61.16 42842.69 47797.73 2014-08-07 06:31:56.000 219 21192.52 61.19 42842.68 47797.72 2014-08-07 06:31:57.000 219 21192.52 61.19 42842.67 47797.69 2014-08-07 06:31:58.000 219 21192.52 61.17 42842.66 47797.67 2014-08-07 06:31:59.000 219 21192.48 61.15 42842.66 47797.65 2014-08-07 06:32:00.000 219 21192.44 61.16 42842.66 47797.66 2014-08-07 06:32:01.000 219 21192.43 61.15 42842.68 47797.66 2014-08-07 06:32:02.000 219 21192.44 61.17 42842.71 47797.63 2014-08-07 06:32:03.000 219 21192.46 61.20 42842.70 47797.66 2014-08-07 06:32:04.000 219 21192.49 61.21 42842.68 47797.62 2014-08-07 06:32:05.000 219 21192.50 61.15 42842.67 47797.65 2014-08-07 06:32:06.000 219 21192.52 61.12 42842.69 47797.66 2014-08-07 06:32:07.000 219 21192.54 61.13 42842.73 47797.69 2014-08-07 06:32:08.000 219 21192.55 61.15 42842.72 47797.72 2014-08-07 06:32:09.000 219 21192.54 61.18 42842.69 47797.73 2014-08-07 06:32:10.000 219 21192.53 61.17 42842.69 47797.73 2014-08-07 06:32:11.000 219 21192.53 61.18 42842.71 47797.74 2014-08-07 06:32:12.000 219 21192.56 61.14 42842.69 47797.78 2014-08-07 06:32:13.000 219 21192.57 61.08 42842.72 47797.79 2014-08-07 06:32:14.000 219 21192.62 61.05 42842.81 47797.82 2014-08-07 06:32:15.000 219 21192.61 61.04 42842.85 47797.88 2014-08-07 06:32:16.000 219 21192.62 61.03 42842.83 47797.89 2014-08-07 06:32:17.000 219 21192.66 61.03 42842.85 47797.94 2014-08-07 06:32:18.000 219 21192.67 61.03 42842.85 47797.93 2014-08-07 06:32:19.000 219 21192.68 61.03 42842.87 47797.92 2014-08-07 06:32:20.000 219 21192.69 61.04 42842.86 47797.94 2014-08-07 06:32:21.000 219 21192.68 61.05 42842.87 47797.95 2014-08-07 06:32:22.000 219 21192.68 61.06 42842.86 47797.95 2014-08-07 06:32:23.000 219 21192.72 61.04 42842.83 47797.96 2014-08-07 06:32:24.000 219 21192.72 61.05 42842.83 47797.97 2014-08-07 06:32:25.000 219 21192.75 61.04 42842.84 47797.98 2014-08-07 06:32:26.000 219 21192.76 61.03 42842.87 47797.99 2014-08-07 06:32:27.000 219 21192.75 61.06 42842.87 47797.97 2014-08-07 06:32:28.000 219 21192.76 61.06 42842.85 47797.99 2014-08-07 06:32:29.000 219 21192.73 61.08 42842.85 47797.99 2014-08-07 06:32:30.000 219 21192.71 61.09 42842.81 47797.99 2014-08-07 06:32:31.000 219 21192.72 61.10 42842.82 47797.96 2014-08-07 06:32:32.000 219 21192.71 61.10 42842.82 47797.92 2014-08-07 06:32:33.000 219 21192.69 61.13 42842.77 47797.91 2014-08-07 06:32:34.000 219 21192.68 61.09 42842.75 47797.87 2014-08-07 06:32:35.000 219 21192.67 61.11 42842.73 47797.85 2014-08-07 06:32:36.000 219 21192.66 61.11 42842.68 47797.86 2014-08-07 06:32:37.000 219 21192.65 61.10 42842.69 47797.82 2014-08-07 06:32:38.000 219 21192.61 61.12 42842.64 47797.77 2014-08-07 06:32:39.000 219 21192.61 61.18 42842.61 47797.75 2014-08-07 06:32:40.000 219 21192.60 61.21 42842.54 47797.73 2014-08-07 06:32:41.000 219 21192.61 61.22 42842.51 47797.66 2014-08-07 06:32:42.000 219 21192.58 61.22 42842.47 47797.62 2014-08-07 06:32:43.000 219 21192.59 61.18 42842.45 47797.61 2014-08-07 06:32:44.000 219 21192.61 61.18 42842.49 47797.58 2014-08-07 06:32:45.000 219 21192.62 61.15 42842.48 47797.57 2014-08-07 06:32:46.000 219 21192.63 61.12 42842.50 47797.59 2014-08-07 06:32:47.000 219 21192.63 61.12 42842.49 47797.63 2014-08-07 06:32:48.000 219 21192.62 61.14 42842.51 47797.63 2014-08-07 06:32:49.000 219 21192.61 61.20 42842.49 47797.62 2014-08-07 06:32:50.000 219 21192.58 61.24 42842.43 47797.60 2014-08-07 06:32:51.000 219 21192.58 61.25 42842.43 47797.56 2014-08-07 06:32:52.000 219 21192.53 61.26 42842.40 47797.52 2014-08-07 06:32:53.000 219 21192.48 61.28 42842.36 47797.49 2014-08-07 06:32:54.000 219 21192.45 61.24 42842.30 47797.42 2014-08-07 06:32:55.000 219 21192.46 61.23 42842.31 47797.41 2014-08-07 06:32:56.000 219 21192.46 61.20 42842.34 47797.42 2014-08-07 06:32:57.000 219 21192.48 61.20 42842.37 47797.43 2014-08-07 06:32:58.000 219 21192.50 61.23 42842.35 47797.45 2014-08-07 06:32:59.000 219 21192.45 61.30 42842.34 47797.45 2014-08-07 06:33:00.000 219 21192.38 61.41 42842.27 47797.41 2014-08-07 06:33:01.000 219 21192.33 61.52 42842.19 47797.31 2014-08-07 06:33:02.000 219 21192.30 61.57 42842.12 47797.25 2014-08-07 06:33:03.000 219 21192.31 61.60 42842.07 47797.16 2014-08-07 06:33:04.000 219 21192.35 61.60 42842.03 47797.11 2014-08-07 06:33:05.000 219 21192.35 61.58 42842.02 47797.08 2014-08-07 06:33:06.000 219 21192.40 61.54 42842.03 47797.08 2014-08-07 06:33:07.000 219 21192.40 61.50 42842.06 47797.11 2014-08-07 06:33:08.000 219 21192.40 61.51 42842.08 47797.14 2014-08-07 06:33:09.000 219 21192.39 61.52 42842.08 47797.16 2014-08-07 06:33:10.000 219 21192.40 61.56 42842.07 47797.17 2014-08-07 06:33:11.000 219 21192.39 61.61 42842.08 47797.14 2014-08-07 06:33:12.000 219 21192.41 61.62 42842.06 47797.12 2014-08-07 06:33:13.000 219 21192.44 61.59 42842.05 47797.15 2014-08-07 06:33:14.000 219 21192.42 61.56 42842.07 47797.14 2014-08-07 06:33:15.000 219 21192.46 61.57 42842.11 47797.18 2014-08-07 06:33:16.000 219 21192.50 61.56 42842.11 47797.18 2014-08-07 06:33:17.000 219 21192.53 61.60 42842.09 47797.22 2014-08-07 06:33:18.000 219 21192.59 61.65 42842.07 47797.25 2014-08-07 06:33:19.000 219 21192.63 61.65 42842.10 47797.26 2014-08-07 06:33:20.000 219 21192.65 61.62 42842.10 47797.29 2014-08-07 06:33:21.000 219 21192.67 61.56 42842.12 47797.30 2014-08-07 06:33:22.000 219 21192.70 61.53 42842.13 47797.35 2014-08-07 06:33:23.000 219 21192.73 61.50 42842.19 47797.40 2014-08-07 06:33:24.000 219 21192.76 61.45 42842.29 47797.45 2014-08-07 06:33:25.000 219 21192.79 61.40 42842.34 47797.50 2014-08-07 06:33:26.000 219 21192.82 61.42 42842.34 47797.54 2014-08-07 06:33:27.000 219 21192.86 61.43 42842.40 47797.62 2014-08-07 06:33:28.000 219 21192.90 61.42 42842.43 47797.67 2014-08-07 06:33:29.000 219 21192.88 61.44 42842.45 47797.69 2014-08-07 06:33:30.000 219 21192.86 61.40 42842.46 47797.71 2014-08-07 06:33:31.000 219 21192.85 61.34 42842.52 47797.74 2014-08-07 06:33:32.000 219 21192.78 61.28 42842.59 47797.74 2014-08-07 06:33:33.000 219 21192.75 61.26 42842.62 47797.78 2014-08-07 06:33:34.000 219 21192.76 61.27 42842.66 47797.81 2014-08-07 06:33:35.000 219 21192.73 61.26 42842.70 47797.85 2014-08-07 06:33:36.000 219 21192.72 61.26 42842.76 47797.88 2014-08-07 06:33:37.000 219 21192.71 61.28 42842.75 47797.90 2014-08-07 06:33:38.000 219 21192.70 61.28 42842.76 47797.94 2014-08-07 06:33:39.000 219 21192.70 61.29 42842.76 47797.91 2014-08-07 06:33:40.000 219 21192.69 61.26 42842.79 47797.91 2014-08-07 06:33:41.000 219 21192.66 61.22 42842.80 47797.93 2014-08-07 06:33:42.000 219 21192.63 61.20 42842.80 47797.91 2014-08-07 06:33:43.000 219 21192.64 61.21 42842.80 47797.91 2014-08-07 06:33:44.000 219 21192.64 61.20 42842.86 47797.92 2014-08-07 06:33:45.000 219 21192.64 61.17 42842.87 47797.92 2014-08-07 06:33:46.000 219 21192.68 61.16 42842.86 47797.95 2014-08-07 06:33:47.000 219 21192.70 61.16 42842.86 47797.97 2014-08-07 06:33:48.000 219 21192.72 61.15 42842.84 47797.98 2014-08-07 06:33:49.000 219 21192.73 61.17 42842.83 47797.98 2014-08-07 06:33:50.000 219 21192.79 61.19 42842.83 47797.98 2014-08-07 06:33:51.000 219 21192.81 61.19 42842.82 47797.98 2014-08-07 06:33:52.000 219 21192.82 61.20 42842.80 47797.98 2014-08-07 06:33:53.000 219 21192.82 61.22 42842.77 47797.98 2014-08-07 06:33:54.000 219 21192.90 61.23 42842.76 47798.01 2014-08-07 06:33:55.000 219 21192.93 61.20 42842.75 47797.99 2014-08-07 06:33:56.000 219 21192.96 61.21 42842.75 47797.98 2014-08-07 06:33:57.000 219 21193.01 61.22 42842.72 47798.01 2014-08-07 06:33:58.000 219 21193.02 61.23 42842.75 47798.00 2014-08-07 06:33:59.000 219 21193.00 61.23 42842.75 47798.02 2014-08-07 06:34:00.000 219 21193.00 61.25 42842.74 47798.04 2014-08-07 06:34:01.000 219 21192.99 61.30 42842.78 47798.03 2014-08-07 06:34:02.000 219 21192.99 61.35 42842.74 47798.02 2014-08-07 06:34:03.000 219 21192.96 61.38 42842.73 47798.03 2014-08-07 06:34:04.000 219 21192.94 61.42 42842.74 47798.03 2014-08-07 06:34:05.000 219 21192.91 61.45 42842.76 47798.00 2014-08-07 06:34:06.000 219 21192.89 61.48 42842.74 47798.01 2014-08-07 06:34:07.000 219 21192.87 61.51 42842.72 47797.97 2014-08-07 06:34:08.000 219 21192.88 61.47 42842.76 47797.98 2014-08-07 06:34:09.000 219 21192.87 61.49 42842.76 47797.97 2014-08-07 06:34:10.000 219 21192.88 61.50 42842.73 47797.96 2014-08-07 06:34:11.000 219 21192.87 61.54 42842.71 47797.95 2014-08-07 06:34:12.000 219 21192.87 61.53 42842.69 47797.94 2014-08-07 06:34:13.000 219 21192.87 61.55 42842.69 47797.94 2014-08-07 06:34:14.000 219 21192.87 61.55 42842.72 47797.94 2014-08-07 06:34:15.000 219 21192.89 61.55 42842.68 47797.91 2014-08-07 06:34:16.000 219 21192.89 61.56 42842.65 47797.88 2014-08-07 06:34:17.000 219 21192.88 61.57 42842.69 47797.90 2014-08-07 06:34:18.000 219 21192.90 61.56 42842.65 47797.90 2014-08-07 06:34:19.000 219 21192.96 61.56 42842.64 47797.90 2014-08-07 06:34:20.000 219 21192.92 61.59 42842.63 47797.89 2014-08-07 06:34:21.000 219 21192.89 61.60 42842.63 47797.89 2014-08-07 06:34:22.000 219 21192.87 61.63 42842.60 47797.86 2014-08-07 06:34:23.000 219 21192.81 61.66 42842.60 47797.82 2014-08-07 06:34:24.000 219 21192.81 61.76 42842.56 47797.80 2014-08-07 06:34:25.000 219 21192.84 61.82 42842.50 47797.73 2014-08-07 06:34:26.000 219 21192.87 61.79 42842.42 47797.72 2014-08-07 06:34:27.000 219 21192.90 61.74 42842.44 47797.67 2014-08-07 06:34:28.000 219 21192.94 61.70 42842.42 47797.70 2014-08-07 06:34:29.000 219 21192.94 61.68 42842.44 47797.71 2014-08-07 06:34:30.000 219 21192.98 61.67 42842.45 47797.72 2014-08-07 06:34:31.000 219 21192.98 61.61 42842.50 47797.74 2014-08-07 06:34:32.000 219 21193.03 61.59 42842.50 47797.76 2014-08-07 06:34:33.000 219 21193.07 61.56 42842.51 47797.79 2014-08-07 06:34:34.000 219 21193.08 61.56 42842.51 47797.81 2014-08-07 06:34:35.000 219 21193.03 61.68 42842.51 47797.85 2014-08-07 06:34:36.000 219 21192.96 61.79 42842.42 47797.75 2014-08-07 06:34:37.000 219 21192.93 61.85 42842.35 47797.70 2014-08-07 06:34:38.000 219 21192.85 61.95 42842.28 47797.59 2014-08-07 06:34:39.000 219 21192.81 62.01 42842.16 47797.51 2014-08-07 06:34:40.000 219 21192.78 62.06 42842.07 47797.39 2014-08-07 06:34:41.000 219 21192.76 62.07 42842.01 47797.31 2014-08-07 06:34:42.000 219 21192.78 62.05 42841.96 47797.24 2014-08-07 06:34:43.000 219 21192.81 62.03 42841.95 47797.20 2014-08-07 06:34:44.000 219 21192.84 62.03 42841.92 47797.19 2014-08-07 06:34:45.000 219 21192.83 62.02 42841.86 47797.19 2014-08-07 06:34:46.000 219 21192.87 62.00 42841.86 47797.21 2014-08-07 06:34:47.000 219 21192.91 61.92 42841.91 47797.23 2014-08-07 06:34:48.000 219 21192.94 61.78 42842.00 47797.23 2014-08-07 06:34:49.000 219 21192.97 61.72 42842.05 47797.33 2014-08-07 06:34:50.000 219 21192.97 61.69 42842.12 47797.40 2014-08-07 06:34:51.000 219 21193.03 61.67 42842.19 47797.46 2014-08-07 06:34:52.000 219 21193.03 61.66 42842.21 47797.53 2014-08-07 06:34:53.000 219 21193.04 61.65 42842.22 47797.57 2014-08-07 06:34:54.000 219 21193.00 61.66 42842.25 47797.57 2014-08-07 06:34:55.000 219 21192.99 61.67 42842.28 47797.59 2014-08-07 06:34:56.000 219 21192.93 61.74 42842.30 47797.58 2014-08-07 06:34:57.000 219 21192.87 61.86 42842.28 47797.58 2014-08-07 06:34:58.000 219 21192.79 61.99 42842.15 47797.50 2014-08-07 06:34:59.000 219 21192.65 62.14 42842.09 47797.38 2014-08-07 06:35:00.000 219 21192.57 62.22 42841.99 47797.26 2014-08-07 06:35:01.000 219 21192.50 62.34 42841.91 47797.16 2014-08-07 06:35:02.000 219 21192.41 62.55 42841.82 47797.02 2014-08-07 06:35:03.000 219 21192.37 62.71 42841.67 47796.90 2014-08-07 06:35:04.000 219 21192.34 62.79 42841.54 47796.75 2014-08-07 06:35:05.000 219 21192.34 62.81 42841.46 47796.61 2014-08-07 06:35:06.000 219 21192.34 62.80 42841.38 47796.53 2014-08-07 06:35:07.000 219 21192.35 62.77 42841.31 47796.46 2014-08-07 06:35:08.000 219 21192.38 62.71 42841.28 47796.43 2014-08-07 06:35:09.000 219 21192.38 62.61 42841.27 47796.42 2014-08-07 06:35:10.000 219 21192.37 62.60 42841.31 47796.45 2014-08-07 06:35:11.000 219 21192.37 62.62 42841.36 47796.48 2014-08-07 06:35:12.000 219 21192.35 62.67 42841.33 47796.47 2014-08-07 06:35:13.000 219 21192.34 62.66 42841.31 47796.45 2014-08-07 06:35:14.000 219 21192.38 62.60 42841.33 47796.44 2014-08-07 06:35:15.000 219 21192.41 62.54 42841.34 47796.47 2014-08-07 06:35:16.000 219 21192.42 62.52 42841.40 47796.50 2014-08-07 06:35:17.000 219 21192.43 62.47 42841.47 47796.54 2014-08-07 06:35:18.000 219 21192.39 62.45 42841.50 47796.59 2014-08-07 06:35:19.000 219 21192.38 62.49 42841.56 47796.65 2014-08-07 06:35:20.000 219 21192.36 62.56 42841.56 47796.69 2014-08-07 06:35:21.000 219 21192.31 62.71 42841.53 47796.67 2014-08-07 06:35:22.000 219 21192.23 62.89 42841.45 47796.61 2014-08-07 06:35:23.000 219 21192.25 62.98 42841.32 47796.51 2014-08-07 06:35:24.000 219 21192.25 62.99 42841.27 47796.45 2014-08-07 06:35:25.000 219 21192.29 62.94 42841.27 47796.38 2014-08-07 06:35:26.000 219 21192.35 62.83 42841.31 47796.37 2014-08-07 06:35:27.000 219 21192.45 62.67 42841.38 47796.44 2014-08-07 06:35:28.000 219 21192.53 62.52 42841.43 47796.51 2014-08-07 06:35:29.000 219 21192.60 62.40 42841.55 47796.64 2014-08-07 06:35:30.000 219 21192.68 62.31 42841.66 47796.77 2014-08-07 06:35:31.000 219 21192.74 62.24 42841.71 47796.88 2014-08-07 06:35:32.000 219 21192.78 62.19 42841.78 47796.97 2014-08-07 06:35:33.000 219 21192.79 62.13 42841.83 47797.08 2014-08-07 06:35:34.000 219 21192.84 62.06 42841.90 47797.13 2014-08-07 06:35:35.000 219 21192.85 62.03 42841.97 47797.20 2014-08-07 06:35:36.000 219 21192.87 61.96 42842.04 47797.26 2014-08-07 06:35:37.000 219 21192.88 61.95 42842.09 47797.31 2014-08-07 06:35:38.000 219 21192.90 61.91 42842.12 47797.36 2014-08-07 06:35:39.000 219 21192.87 61.91 42842.13 47797.40 2014-08-07 06:35:40.000 219 21192.88 61.86 42842.19 47797.45 2014-08-07 06:35:41.000 219 21192.88 61.83 42842.27 47797.47 2014-08-07 06:35:42.000 219 21192.86 61.83 42842.25 47797.49 2014-08-07 06:35:43.000 219 21192.87 61.83 42842.26 47797.51 2014-08-07 06:35:44.000 219 21192.88 61.79 42842.25 47797.54 2014-08-07 06:35:45.000 219 21192.90 61.77 42842.27 47797.56 2014-08-07 06:35:46.000 219 21192.88 61.77 42842.31 47797.56 2014-08-07 06:35:47.000 219 21192.86 61.78 42842.33 47797.59 2014-08-07 06:35:48.000 219 21192.85 61.75 42842.34 47797.56 2014-08-07 06:35:49.000 219 21192.79 61.72 42842.36 47797.59 2014-08-07 06:35:50.000 219 21192.77 61.68 42842.37 47797.58 2014-08-07 06:35:51.000 219 21192.73 61.66 42842.39 47797.59 2014-08-07 06:35:52.000 219 21192.73 61.66 42842.43 47797.61 2014-08-07 06:35:53.000 219 21192.72 61.69 42842.43 47797.64 2014-08-07 06:35:54.000 219 21192.77 61.70 42842.42 47797.64 2014-08-07 06:35:55.000 219 21192.79 61.70 42842.43 47797.65 2014-08-07 06:35:56.000 219 21192.80 61.72 42842.46 47797.64 2014-08-07 06:35:57.000 219 21192.83 61.73 42842.44 47797.63 2014-08-07 06:35:58.000 219 21192.83 61.76 42842.37 47797.64 2014-08-07 06:35:59.000 219 21192.81 61.79 42842.37 47797.63 2014-08-07 06:36:00.000 219 21192.79 61.81 42842.36 47797.61 2014-08-07 06:36:01.000 219 21192.79 61.85 42842.36 47797.60 2014-08-07 06:36:02.000 219 21192.82 61.85 42842.37 47797.57 2014-08-07 06:36:03.000 219 21192.85 61.82 42842.34 47797.58 2014-08-07 06:36:04.000 219 21192.83 61.82 42842.32 47797.59 2014-08-07 06:36:05.000 219 21192.86 61.82 42842.31 47797.58 2014-08-07 06:36:06.000 219 21192.91 61.78 42842.33 47797.58 2014-08-07 06:36:07.000 219 21192.94 61.78 42842.32 47797.59 2014-08-07 06:36:08.000 219 21192.94 61.77 42842.30 47797.58 2014-08-07 06:36:09.000 219 21192.92 61.74 42842.29 47797.59 2014-08-07 06:36:10.000 219 21192.92 61.74 42842.29 47797.61 2014-08-07 06:36:11.000 219 21192.89 61.74 42842.33 47797.62 2014-08-07 06:36:12.000 219 21192.85 61.75 42842.33 47797.63 2014-08-07 06:36:13.000 219 21192.87 61.74 42842.33 47797.61 2014-08-07 06:36:14.000 219 21192.87 61.75 42842.33 47797.62 2014-08-07 06:36:15.000 219 21192.86 61.76 42842.37 47797.62 2014-08-07 06:36:16.000 219 21192.87 61.76 42842.35 47797.60 2014-08-07 06:36:17.000 219 21192.90 61.74 42842.31 47797.61 2014-08-07 06:36:18.000 219 21192.91 61.72 42842.34 47797.59 2014-08-07 06:36:19.000 219 21192.91 61.69 42842.35 47797.62 2014-08-07 06:36:20.000 219 21192.91 61.67 42842.38 47797.65 2014-08-07 06:36:21.000 219 21192.94 61.66 42842.41 47797.63 2014-08-07 06:36:22.000 219 21192.97 61.65 42842.42 47797.66 2014-08-07 06:36:23.000 219 21192.99 61.64 42842.44 47797.70 2014-08-07 06:36:24.000 219 21192.99 61.63 42842.46 47797.73 2014-08-07 06:36:25.000 219 21193.01 61.64 42842.50 47797.75 2014-08-07 06:36:26.000 219 21193.01 61.67 42842.53 47797.79 2014-08-07 06:36:27.000 219 21193.04 61.70 42842.54 47797.80 2014-08-07 06:36:28.000 219 21193.02 61.73 42842.56 47797.81 2014-08-07 06:36:29.000 219 21193.02 61.78 42842.55 47797.83 2014-08-07 06:36:30.000 219 21193.03 61.83 42842.55 47797.82 2014-08-07 06:36:31.000 219 21193.01 61.85 42842.54 47797.81 2014-08-07 06:36:32.000 219 21193.05 61.86 42842.51 47797.83 2014-08-07 06:36:33.000 219 21193.01 61.86 42842.51 47797.82 2014-08-07 06:36:34.000 219 21192.99 61.89 42842.56 47797.78 2014-08-07 06:36:35.000 219 21192.96 61.93 42842.55 47797.77 2014-08-07 06:36:36.000 219 21192.95 61.95 42842.50 47797.77 2014-08-07 06:36:37.000 219 21192.95 61.96 42842.50 47797.77 2014-08-07 06:36:38.000 219 21192.94 62.00 42842.49 47797.75 2014-08-07 06:36:39.000 219 21192.95 62.02 42842.52 47797.76 2014-08-07 06:36:40.000 219 21192.93 62.01 42842.54 47797.77 2014-08-07 06:36:41.000 219 21192.98 61.99 42842.55 47797.78 2014-08-07 06:36:42.000 219 21193.02 61.99 42842.56 47797.80 2014-08-07 06:36:43.000 219 21193.05 61.97 42842.54 47797.82 2014-08-07 06:36:44.000 219 21193.04 61.98 42842.50 47797.83 2014-08-07 06:36:45.000 219 21193.05 61.99 42842.50 47797.82 2014-08-07 06:36:46.000 219 21193.09 61.97 42842.50 47797.84 2014-08-07 06:36:47.000 219 21193.12 61.92 42842.50 47797.83 2014-08-07 06:36:48.000 219 21193.14 61.89 42842.53 47797.87 2014-08-07 06:36:49.000 219 21193.18 61.85 42842.54 47797.88 2014-08-07 06:36:50.000 219 21193.22 61.82 42842.56 47797.94 2014-08-07 06:36:51.000 219 21193.24 61.78 42842.55 47797.95 2014-08-07 06:36:52.000 219 21193.24 61.76 42842.61 47797.97 2014-08-07 06:36:53.000 219 21193.26 61.74 42842.62 47798.00 2014-08-07 06:36:54.000 219 21193.26 61.70 42842.66 47798.01 2014-08-07 06:36:55.000 219 21193.26 61.68 42842.66 47798.04 2014-08-07 06:36:56.000 219 21193.26 61.66 42842.66 47798.06 2014-08-07 06:36:57.000 219 21193.28 61.65 42842.68 47798.08 2014-08-07 06:36:58.000 219 21193.28 61.67 42842.73 47798.12 2014-08-07 06:36:59.000 219 21193.26 61.72 42842.72 47798.11 2014-08-07 06:37:00.000 219 21193.26 61.72 42842.77 47798.14 2014-08-07 06:37:01.000 219 21193.30 61.71 42842.77 47798.15 2014-08-07 06:37:02.000 219 21193.31 61.71 42842.76 47798.20 2014-08-07 06:37:03.000 219 21193.29 61.72 42842.77 47798.14 2014-08-07 06:37:04.000 219 21193.24 61.69 42842.75 47798.13 2014-08-07 06:37:05.000 219 21193.19 61.67 42842.72 47798.08 2014-08-07 06:37:06.000 219 21193.14 61.63 42842.72 47798.05 2014-08-07 06:37:07.000 219 21193.07 61.62 42842.68 47798.06 2014-08-07 06:37:08.000 219 21193.06 61.62 42842.67 47798.02 2014-08-07 06:37:09.000 219 21193.06 61.64 42842.73 47798.01 2014-08-07 06:37:10.000 219 21193.07 61.64 42842.76 47797.99 2014-08-07 06:37:11.000 219 21193.06 61.64 42842.74 47798.01 2014-08-07 06:37:12.000 219 21193.10 61.65 42842.74 47797.99 2014-08-07 06:37:13.000 219 21193.13 61.61 42842.72 47797.97 2014-08-07 06:37:14.000 219 21193.12 61.61 42842.69 47797.98 2014-08-07 06:37:15.000 219 21193.12 61.58 42842.71 47798.01 2014-08-07 06:37:16.000 219 21193.12 61.52 42842.73 47797.98 2014-08-07 06:37:17.000 219 21193.15 61.45 42842.73 47798.00 2014-08-07 06:37:18.000 219 21193.17 61.41 42842.79 47798.02 2014-08-07 06:37:19.000 219 21193.20 61.35 42842.78 47798.03 2014-08-07 06:37:20.000 219 21193.22 61.30 42842.83 47798.08 2014-08-07 06:37:21.000 219 21193.23 61.29 42842.87 47798.13 2014-08-07 06:37:22.000 219 21193.25 61.32 42842.83 47798.18 2014-08-07 06:37:23.000 219 21193.26 61.35 42842.84 47798.17 2014-08-07 06:37:24.000 219 21193.28 61.36 42842.87 47798.19 2014-08-07 06:37:25.000 219 21193.26 61.34 42842.83 47798.17 2014-08-07 06:37:26.000 219 21193.19 61.38 42842.78 47798.13 2014-08-07 06:37:27.000 219 21193.16 61.45 42842.73 47798.08 2014-08-07 06:37:28.000 219 21193.09 61.47 42842.70 47798.04 2014-08-07 06:37:29.000 219 21193.08 61.47 42842.69 47797.98 2014-08-07 06:37:30.000 219 21193.06 61.48 42842.66 47797.96 2014-08-07 06:37:31.000 219 21193.00 61.53 42842.63 47797.89 2014-08-07 06:37:32.000 219 21192.98 61.59 42842.59 47797.84 2014-08-07 06:37:33.000 219 21192.92 61.65 42842.52 47797.79 2014-08-07 06:37:34.000 219 21192.92 61.69 42842.46 47797.73 2014-08-07 06:37:35.000 219 21192.94 61.71 42842.44 47797.67 2014-08-07 06:37:36.000 219 21192.95 61.71 42842.42 47797.63 2014-08-07 06:37:37.000 219 21192.94 61.70 42842.40 47797.61 2014-08-07 06:37:38.000 219 21192.92 61.68 42842.38 47797.58 2014-08-07 06:37:39.000 219 21192.91 61.65 42842.37 47797.55 2014-08-07 06:37:40.000 219 21192.91 61.63 42842.37 47797.56 2014-08-07 06:37:41.000 219 21192.89 61.64 42842.40 47797.56 2014-08-07 06:37:42.000 219 21192.87 61.67 42842.36 47797.54 2014-08-07 06:37:43.000 219 21192.92 61.68 42842.35 47797.55 2014-08-07 06:37:44.000 219 21192.92 61.73 42842.33 47797.52 2014-08-07 06:37:45.000 219 21192.92 61.72 42842.30 47797.52 2014-08-07 06:37:46.000 219 21192.94 61.70 42842.28 47797.50 2014-08-07 06:37:47.000 219 21192.94 61.66 42842.27 47797.50 2014-08-07 06:37:48.000 219 21192.97 61.64 42842.30 47797.55 2014-08-07 06:37:49.000 219 21192.99 61.62 42842.29 47797.51 2014-08-07 06:37:50.000 219 21193.00 61.58 42842.31 47797.56 2014-08-07 06:37:51.000 219 21193.00 61.60 42842.31 47797.57 2014-08-07 06:37:52.000 219 21192.98 61.63 42842.34 47797.57 2014-08-07 06:37:53.000 219 21192.98 61.66 42842.33 47797.59 2014-08-07 06:37:54.000 219 21192.96 61.69 42842.32 47797.57 2014-08-07 06:37:55.000 219 21192.98 61.77 42842.29 47797.57 2014-08-07 06:37:56.000 219 21192.98 61.82 42842.26 47797.54 2014-08-07 06:37:57.000 219 21192.97 61.87 42842.26 47797.50 2014-08-07 06:37:58.000 219 21193.01 61.87 42842.26 47797.52 2014-08-07 06:37:59.000 219 21193.01 61.87 42842.26 47797.47 2014-08-07 06:38:00.000 219 21193.06 61.84 42842.26 47797.49 2014-08-07 06:38:01.000 219 21193.13 61.80 42842.24 47797.53 2014-08-07 06:38:02.000 219 21193.14 61.76 42842.30 47797.57 2014-08-07 06:38:03.000 219 21193.16 61.75 42842.37 47797.60 2014-08-07 06:38:04.000 219 21193.13 61.78 42842.38 47797.64 2014-08-07 06:38:05.000 219 21193.12 61.84 42842.37 47797.64 2014-08-07 06:38:06.000 219 21193.18 61.85 42842.32 47797.67 2014-08-07 06:38:07.000 219 21193.16 61.83 42842.33 47797.64 2014-08-07 06:38:08.000 219 21193.10 61.82 42842.34 47797.64 2014-08-07 06:38:09.000 219 21193.02 61.80 42842.38 47797.62 2014-08-07 06:38:10.000 219 21192.94 61.82 42842.40 47797.60 2014-08-07 06:38:11.000 219 21192.88 61.87 42842.31 47797.57 2014-08-07 06:38:12.000 219 21192.85 61.89 42842.34 47797.52 2014-08-07 06:38:13.000 219 21192.78 61.91 42842.33 47797.52 2014-08-07 06:38:14.000 219 21192.74 61.95 42842.31 47797.46 2014-08-07 06:38:15.000 219 21192.73 61.95 42842.26 47797.42 2014-08-07 06:38:16.000 219 21192.68 61.95 42842.23 47797.38 2014-08-07 06:38:17.000 219 21192.64 61.98 42842.23 47797.35 2014-08-07 06:38:18.000 219 21192.66 62.03 42842.20 47797.34 2014-08-07 06:38:19.000 219 21192.64 62.08 42842.16 47797.34 2014-08-07 06:38:20.000 219 21192.67 62.10 42842.14 47797.32 2014-08-07 06:38:21.000 219 21192.74 62.11 42842.17 47797.33 2014-08-07 06:38:22.000 219 21192.76 62.12 42842.17 47797.32 2014-08-07 06:38:23.000 219 21192.76 62.12 42842.19 47797.35 2014-08-07 06:38:24.000 219 21192.80 62.13 42842.22 47797.38 2014-08-07 06:38:25.000 219 21192.83 62.17 42842.23 47797.39 2014-08-07 06:38:26.000 219 21192.84 62.20 42842.23 47797.39 2014-08-07 06:38:27.000 219 21192.86 62.23 42842.19 47797.41 2014-08-07 06:38:28.000 219 21192.84 62.26 42842.18 47797.41 2014-08-07 06:38:29.000 219 21192.84 62.29 42842.20 47797.41 2014-08-07 06:38:30.000 219 21192.90 62.31 42842.19 47797.42 2014-08-07 06:38:31.000 219 21192.89 62.36 42842.19 47797.40 2014-08-07 06:38:32.000 219 21192.89 62.37 42842.15 47797.38 2014-08-07 06:38:33.000 219 21192.92 62.37 42842.14 47797.38 2014-08-07 06:38:34.000 219 21192.93 62.38 42842.15 47797.36 2014-08-07 06:38:35.000 219 21192.91 62.38 42842.12 47797.36 2014-08-07 06:38:36.000 219 21192.90 62.35 42842.10 47797.35 2014-08-07 06:38:37.000 219 21192.87 62.34 42842.11 47797.34 2014-08-07 06:38:38.000 219 21192.88 62.32 42842.12 47797.33 2014-08-07 06:38:39.000 219 21192.90 62.29 42842.12 47797.36 2014-08-07 06:38:40.000 219 21192.89 62.24 42842.13 47797.35 2014-08-07 06:38:41.000 219 21192.92 62.16 42842.14 47797.37 2014-08-07 06:38:42.000 219 21192.93 62.11 42842.18 47797.39 2014-08-07 06:38:43.000 219 21192.96 62.04 42842.21 47797.42 2014-08-07 06:38:44.000 219 21192.95 61.96 42842.23 47797.44 2014-08-07 06:38:45.000 219 21192.98 61.91 42842.23 47797.47 2014-08-07 06:38:46.000 219 21192.98 61.91 42842.24 47797.50 2014-08-07 06:38:47.000 219 21192.98 61.91 42842.25 47797.52 2014-08-07 06:38:48.000 219 21192.97 61.89 42842.22 47797.49 2014-08-07 06:38:49.000 219 21192.95 61.84 42842.21 47797.46 2014-08-07 06:38:50.000 219 21192.92 61.76 42842.23 47797.46 2014-08-07 06:38:51.000 219 21192.88 61.74 42842.30 47797.45 2014-08-07 06:38:52.000 219 21192.87 61.70 42842.32 47797.48 2014-08-07 06:38:53.000 219 21192.86 61.69 42842.33 47797.49 2014-08-07 06:38:54.000 219 21192.83 61.73 42842.35 47797.52 2014-08-07 06:38:55.000 219 21192.83 61.79 42842.36 47797.51 2014-08-07 06:38:56.000 219 21192.83 61.89 42842.33 47797.51 2014-08-07 06:38:57.000 219 21192.77 62.00 42842.25 47797.48 2014-08-07 06:38:58.000 219 21192.76 62.05 42842.17 47797.41 2014-08-07 06:38:59.000 219 21192.78 62.05 42842.15 47797.34 2014-08-07 06:39:00.000 219 21192.74 62.08 42842.11 47797.29 2014-08-07 06:39:01.000 219 21192.74 62.10 42842.09 47797.27 2014-08-07 06:39:02.000 219 21192.75 62.10 42842.07 47797.23 2014-08-07 06:39:03.000 219 21192.76 62.07 42842.04 47797.21 2014-08-07 06:39:04.000 219 21192.79 62.06 42842.08 47797.22 2014-08-07 06:39:05.000 219 21192.85 62.02 42842.10 47797.22 2014-08-07 06:39:06.000 219 21192.90 61.96 42842.13 47797.28 2014-08-07 06:39:07.000 219 21192.87 61.98 42842.13 47797.31 2014-08-07 06:39:08.000 219 21192.81 62.04 42842.12 47797.35 2014-08-07 06:39:09.000 219 21192.78 62.11 42842.06 47797.31 2014-08-07 06:39:10.000 219 21192.79 62.12 42842.03 47797.26 2014-08-07 06:39:11.000 219 21192.81 62.09 42842.03 47797.23 2014-08-07 06:39:12.000 219 21192.85 61.98 42842.00 47797.22 2014-08-07 06:39:13.000 219 21192.93 61.87 42842.07 47797.24 2014-08-07 06:39:14.000 219 21192.99 61.78 42842.13 47797.31 2014-08-07 06:39:15.000 219 21193.02 61.69 42842.14 47797.36 2014-08-07 06:39:16.000 219 21193.06 61.63 42842.21 47797.46 2014-08-07 06:39:17.000 219 21193.08 61.57 42842.28 47797.51 2014-08-07 06:39:18.000 219 21193.07 61.56 42842.32 47797.61 2014-08-07 06:39:19.000 219 21193.08 61.55 42842.38 47797.63 2014-08-07 06:39:20.000 219 21193.05 61.55 42842.38 47797.65 2014-08-07 06:39:21.000 219 21193.05 61.60 42842.43 47797.67 2014-08-07 06:39:22.000 219 21193.02 61.65 42842.43 47797.67 2014-08-07 06:39:23.000 219 21192.96 61.73 42842.44 47797.66 2014-08-07 06:39:24.000 219 21192.91 61.79 42842.41 47797.64 2014-08-07 06:39:25.000 219 21192.86 61.94 42842.37 47797.60 2014-08-07 06:39:26.000 219 21192.79 62.08 42842.27 47797.53 2014-08-07 06:39:27.000 219 21192.66 62.24 42842.13 47797.41 2014-08-07 06:39:28.000 219 21192.59 62.36 42842.01 47797.26 2014-08-07 06:39:29.000 219 21192.55 62.43 42841.88 47797.12 2014-08-07 06:39:30.000 219 21192.54 62.44 42841.83 47797.00 2014-08-07 06:39:31.000 219 21192.55 62.42 42841.80 47796.94 2014-08-07 06:39:32.000 219 21192.58 62.40 42841.80 47796.88 2014-08-07 06:39:33.000 219 21192.62 62.30 42841.75 47796.90 2014-08-07 06:39:34.000 219 21192.63 62.22 42841.78 47796.90 2014-08-07 06:39:35.000 219 21192.66 62.17 42841.81 47796.93 2014-08-07 06:39:36.000 219 21192.69 62.12 42841.88 47796.99 2014-08-07 06:39:37.000 219 21192.72 62.08 42841.92 47797.04 2014-08-07 06:39:38.000 219 21192.74 62.02 42841.96 47797.09 2014-08-07 06:39:39.000 219 21192.77 61.99 42842.01 47797.14 2014-08-07 06:39:40.000 219 21192.78 61.96 42842.04 47797.19 2014-08-07 06:39:41.000 219 21192.75 61.91 42842.04 47797.22 2014-08-07 06:39:42.000 219 21192.75 61.87 42842.10 47797.28 2014-08-07 06:39:43.000 219 21192.74 61.85 42842.19 47797.30 2014-08-07 06:39:44.000 219 21192.72 61.87 42842.18 47797.31 2014-08-07 06:39:45.000 219 21192.68 61.87 42842.18 47797.34 2014-08-07 06:39:46.000 219 21192.67 61.89 42842.22 47797.33 2014-08-07 06:39:47.000 219 21192.69 61.91 42842.23 47797.39 2014-08-07 06:39:48.000 219 21192.70 61.90 42842.24 47797.35 2014-08-07 06:39:49.000 219 21192.67 61.91 42842.24 47797.38 2014-08-07 06:39:50.000 219 21192.71 61.91 42842.23 47797.41 2014-08-07 06:39:51.000 219 21192.73 61.91 42842.26 47797.46 2014-08-07 06:39:52.000 219 21192.75 61.87 42842.29 47797.47 2014-08-07 06:39:53.000 219 21192.77 61.83 42842.33 47797.49 2014-08-07 06:39:54.000 219 21192.81 61.82 42842.37 47797.55 2014-08-07 06:39:55.000 219 21192.82 61.82 42842.39 47797.57 2014-08-07 06:39:56.000 219 21192.85 61.80 42842.40 47797.58 2014-08-07 06:39:57.000 219 21192.88 61.79 42842.41 47797.61 2014-08-07 06:39:58.000 219 21192.92 61.78 42842.43 47797.66 2014-08-07 06:39:59.000 219 21192.97 61.75 42842.43 47797.67 2014-08-07 06:40:00.000 219 21193.02 61.70 42842.41 47797.70 2014-08-07 06:40:01.000 219 21193.06 61.63 42842.42 47797.73 2014-08-07 06:40:02.000 219 21193.08 61.56 42842.46 47797.72 2014-08-07 06:40:03.000 219 21193.05 61.51 42842.48 47797.75 2014-08-07 06:40:04.000 219 21193.08 61.45 42842.47 47797.76 2014-08-07 06:40:05.000 219 21193.07 61.39 42842.49 47797.77 2014-08-07 06:40:06.000 219 21193.05 61.33 42842.49 47797.80 2014-08-07 06:40:07.000 219 21193.05 61.27 42842.52 47797.79 2014-08-07 06:40:08.000 219 21193.04 61.22 42842.54 47797.82 2014-08-07 06:40:09.000 219 21193.04 61.18 42842.55 47797.82 2014-08-07 06:40:10.000 219 21193.03 61.09 42842.56 47797.84 2014-08-07 06:40:11.000 219 21193.00 61.05 42842.52 47797.80 2014-08-07 06:40:12.000 219 21192.95 61.02 42842.52 47797.80 2014-08-07 06:40:13.000 219 21192.95 60.97 42842.52 47797.78 2014-08-07 06:40:14.000 219 21192.95 60.94 42842.51 47797.79 2014-08-07 06:40:15.000 219 21192.97 60.96 42842.49 47797.76 2014-08-07 06:40:16.000 219 21192.95 60.93 42842.51 47797.79 2014-08-07 06:40:17.000 219 21192.98 60.97 42842.50 47797.77 2014-08-07 06:40:18.000 219 21192.99 61.01 42842.50 47797.77 2014-08-07 06:40:19.000 219 21192.98 61.07 42842.48 47797.74 2014-08-07 06:40:20.000 219 21192.97 61.08 42842.46 47797.73 2014-08-07 06:40:21.000 219 21192.96 61.14 42842.42 47797.71 2014-08-07 06:40:22.000 219 21192.92 61.18 42842.39 47797.69 2014-08-07 06:40:23.000 219 21192.91 61.23 42842.40 47797.65 2014-08-07 06:40:24.000 219 21192.92 61.29 42842.35 47797.62 2014-08-07 06:40:25.000 219 21192.87 61.39 42842.34 47797.60 2014-08-07 06:40:26.000 219 21192.84 61.44 42842.32 47797.59 2014-08-07 06:40:27.000 219 21192.86 61.47 42842.34 47797.55 2014-08-07 06:40:28.000 219 21192.85 61.50 42842.31 47797.56 2014-08-07 06:40:29.000 219 21192.88 61.52 42842.32 47797.57 2014-08-07 06:40:30.000 219 21192.87 61.51 42842.29 47797.57 2014-08-07 06:40:31.000 219 21192.83 61.50 42842.31 47797.56 2014-08-07 06:40:32.000 219 21192.86 61.47 42842.35 47797.58 2014-08-07 06:40:33.000 219 21192.89 61.43 42842.39 47797.63 2014-08-07 06:40:34.000 219 21192.89 61.38 42842.44 47797.64 2014-08-07 06:40:35.000 219 21192.89 61.32 42842.51 47797.71 2014-08-07 06:40:36.000 219 21192.91 61.28 42842.51 47797.77 2014-08-07 06:40:37.000 219 21192.92 61.25 42842.55 47797.81 2014-08-07 06:40:38.000 219 21192.91 61.19 42842.59 47797.86 2014-08-07 06:40:39.000 219 21192.94 61.16 42842.59 47797.88 2014-08-07 06:40:40.000 219 21192.93 61.12 42842.62 47797.89 2014-08-07 06:40:41.000 219 21192.93 61.07 42842.65 47797.90 2014-08-07 06:40:42.000 219 21192.92 61.05 42842.68 47797.94 2014-08-07 06:40:43.000 219 21192.93 61.03 42842.72 47797.94 2014-08-07 06:40:44.000 219 21192.97 61.00 42842.71 47797.93 2014-08-07 06:40:45.000 219 21192.96 60.95 42842.73 47797.96 2014-08-07 06:40:46.000 219 21192.94 60.90 42842.74 47798.00 2014-08-07 06:40:47.000 219 21192.94 60.88 42842.73 47797.99 2014-08-07 06:40:48.000 219 21192.95 60.90 42842.73 47797.98 2014-08-07 06:40:49.000 219 21192.97 60.85 42842.76 47798.00 2014-08-07 06:40:50.000 219 21192.95 60.84 42842.76 47797.98 2014-08-07 06:40:51.000 219 21192.94 60.85 42842.72 47798.00 2014-08-07 06:40:52.000 219 21192.94 60.82 42842.73 47798.00 2014-08-07 06:40:53.000 219 21192.91 60.80 42842.73 47797.97 2014-08-07 06:40:54.000 219 21192.90 60.81 42842.74 47797.97 2014-08-07 06:40:55.000 219 21192.88 60.84 42842.74 47797.95 2014-08-07 06:40:56.000 219 21192.82 60.85 42842.73 47797.94 2014-08-07 06:40:57.000 219 21192.79 60.85 42842.72 47797.93 2014-08-07 06:40:58.000 219 21192.76 60.87 42842.74 47797.89 2014-08-07 06:40:59.000 219 21192.74 60.91 42842.72 47797.87 2014-08-07 06:41:00.000 219 21192.72 60.96 42842.66 47797.85 2014-08-07 06:41:01.000 219 21192.72 60.98 42842.63 47797.82 2014-08-07 06:41:02.000 219 21192.74 60.98 42842.61 47797.80 2014-08-07 06:41:03.000 219 21192.73 61.01 42842.61 47797.78 2014-08-07 06:41:04.000 219 21192.68 61.01 42842.59 47797.75 2014-08-07 06:41:05.000 219 21192.71 61.01 42842.60 47797.76 2014-08-07 06:41:06.000 219 21192.70 61.00 42842.59 47797.73 2014-08-07 06:41:07.000 219 21192.68 61.02 42842.56 47797.73 2014-08-07 06:41:08.000 219 21192.67 61.01 42842.58 47797.74 2014-08-07 06:41:09.000 219 21192.65 61.00 42842.61 47797.72 2014-08-07 06:41:10.000 219 21192.66 60.97 42842.60 47797.72 2014-08-07 06:41:11.000 219 21192.64 60.98 42842.56 47797.69 2014-08-07 06:41:12.000 219 21192.62 60.98 42842.56 47797.71 2014-08-07 06:41:13.000 219 21192.60 61.00 42842.54 47797.67 2014-08-07 06:41:14.000 219 21192.60 60.99 42842.53 47797.67 2014-08-07 06:41:15.000 219 21192.61 60.99 42842.50 47797.65 2014-08-07 06:41:16.000 219 21192.58 60.99 42842.49 47797.60 2014-08-07 06:41:17.000 219 21192.59 60.98 42842.50 47797.62 2014-08-07 06:41:18.000 219 21192.59 60.94 42842.48 47797.61 2014-08-07 06:41:19.000 219 21192.61 60.92 42842.47 47797.64 2014-08-07 06:41:20.000 219 21192.64 60.90 42842.49 47797.64 2014-08-07 06:41:21.000 219 21192.67 60.88 42842.51 47797.64 2014-08-07 06:41:22.000 219 21192.69 60.88 42842.51 47797.65 2014-08-07 06:41:23.000 219 21192.74 60.87 42842.49 47797.66 2014-08-07 06:41:24.000 219 21192.78 60.85 42842.51 47797.69 2014-08-07 06:41:25.000 219 21192.81 60.80 42842.52 47797.68 2014-08-07 06:41:26.000 219 21192.81 60.81 42842.53 47797.73 2014-08-07 06:41:27.000 219 21192.83 60.79 42842.55 47797.75 2014-08-07 06:41:28.000 219 21192.88 60.74 42842.56 47797.76 2014-08-07 06:41:29.000 219 21192.95 60.71 42842.57 47797.82 2014-08-07 06:41:30.000 219 21192.96 60.71 42842.62 47797.83 2014-08-07 06:41:31.000 219 21192.96 60.72 42842.62 47797.87 2014-08-07 06:41:32.000 219 21192.99 60.73 42842.61 47797.87 2014-08-07 06:41:33.000 219 21192.98 60.73 42842.63 47797.89 2014-08-07 06:41:34.000 219 21192.97 60.77 42842.63 47797.90 2014-08-07 06:41:35.000 219 21192.99 60.79 42842.63 47797.88 2014-08-07 06:41:36.000 219 21193.02 60.78 42842.65 47797.89 2014-08-07 06:41:37.000 219 21193.03 60.77 42842.66 47797.92 2014-08-07 06:41:38.000 219 21193.03 60.79 42842.69 47797.96 2014-08-07 06:41:39.000 219 21193.07 60.84 42842.70 47797.96 2014-08-07 06:41:40.000 219 21193.05 60.86 42842.69 47797.96 2014-08-07 06:41:41.000 219 21193.01 60.86 42842.71 47797.98 2014-08-07 06:41:42.000 219 21192.99 60.88 42842.70 47797.97 2014-08-07 06:41:43.000 219 21192.95 60.87 42842.73 47797.94 2014-08-07 06:41:44.000 219 21192.91 60.89 42842.75 47797.95 2014-08-07 06:41:45.000 219 21192.88 60.94 42842.73 47797.94 2014-08-07 06:41:46.000 219 21192.87 61.01 42842.73 47797.93 2014-08-07 06:41:47.000 219 21192.85 61.06 42842.70 47797.92 2014-08-07 06:41:48.000 219 21192.84 61.13 42842.64 47797.90 2014-08-07 06:41:49.000 219 21192.79 61.21 42842.63 47797.84 2014-08-07 06:41:50.000 219 21192.68 61.31 42842.55 47797.79 2014-08-07 06:41:51.000 219 21192.65 61.39 42842.48 47797.72 2014-08-07 06:41:52.000 219 21192.62 61.44 42842.41 47797.61 2014-08-07 06:41:53.000 219 21192.59 61.45 42842.39 47797.55 2014-08-07 06:41:54.000 219 21192.59 61.46 42842.36 47797.48 2014-08-07 06:41:55.000 219 21192.63 61.43 42842.30 47797.44 2014-08-07 06:41:56.000 219 21192.64 61.33 42842.36 47797.43 2014-08-07 06:41:57.000 219 21192.68 61.29 42842.40 47797.48 2014-08-07 06:41:58.000 219 21192.75 61.23 42842.40 47797.51 2014-08-07 06:41:59.000 219 21192.83 61.13 42842.44 47797.57 2014-08-07 06:42:00.000 219 21192.90 61.05 42842.48 47797.63 2014-08-07 06:42:01.000 219 21192.93 61.03 42842.52 47797.67 2014-08-07 06:42:02.000 219 21192.96 61.00 42842.57 47797.73 2014-08-07 06:42:03.000 219 21193.02 60.97 42842.64 47797.79 2014-08-07 06:42:04.000 219 21193.02 60.98 42842.63 47797.82 2014-08-07 06:42:05.000 219 21193.05 60.95 42842.61 47797.85 2014-08-07 06:42:06.000 219 21193.06 60.95 42842.60 47797.87 2014-08-07 06:42:07.000 219 21193.10 60.93 42842.58 47797.89 2014-08-07 06:42:08.000 219 21193.12 60.91 42842.59 47797.91 2014-08-07 06:42:09.000 219 21193.16 60.87 42842.59 47797.94 2014-08-07 06:42:10.000 219 21193.17 60.83 42842.62 47797.97 2014-08-07 06:42:11.000 219 21193.19 60.81 42842.64 47798.00 2014-08-07 06:42:12.000 219 21193.20 60.80 42842.68 47798.02 2014-08-07 06:42:13.000 219 21193.17 60.78 42842.69 47798.03 2014-08-07 06:42:14.000 219 21193.17 60.77 42842.69 47798.05 2014-08-07 06:42:15.000 219 21193.11 60.81 42842.68 47798.02 2014-08-07 06:42:16.000 219 21193.08 60.85 42842.66 47798.00 2014-08-07 06:42:17.000 219 21193.03 60.88 42842.65 47797.98 2014-08-07 06:42:18.000 219 21192.95 60.93 42842.65 47797.95 2014-08-07 06:42:19.000 219 21192.86 61.04 42842.62 47797.89 2014-08-07 06:42:20.000 219 21192.82 61.07 42842.60 47797.84 2014-08-07 06:42:21.000 219 21192.79 61.08 42842.57 47797.79 2014-08-07 06:42:22.000 219 21192.76 61.09 42842.53 47797.74 2014-08-07 06:42:23.000 219 21192.73 61.12 42842.50 47797.68 2014-08-07 06:42:24.000 219 21192.69 61.13 42842.45 47797.65 2014-08-07 06:42:25.000 219 21192.69 61.12 42842.45 47797.65 2014-08-07 06:42:26.000 219 21192.68 61.11 42842.45 47797.60 2014-08-07 06:42:27.000 219 21192.70 61.12 42842.44 47797.61 2014-08-07 06:42:28.000 219 21192.70 61.14 42842.44 47797.59 2014-08-07 06:42:29.000 219 21192.72 61.13 42842.45 47797.62 2014-08-07 06:42:30.000 219 21192.70 61.14 42842.45 47797.62 2014-08-07 06:42:31.000 219 21192.69 61.22 42842.42 47797.61 2014-08-07 06:42:32.000 219 21192.69 61.27 42842.41 47797.61 2014-08-07 06:42:33.000 219 21192.69 61.32 42842.38 47797.57 2014-08-07 06:42:34.000 219 21192.70 61.37 42842.36 47797.56 2014-08-07 06:42:35.000 219 21192.76 61.43 42842.32 47797.56 2014-08-07 06:42:36.000 219 21192.81 61.45 42842.30 47797.53 2014-08-07 06:42:37.000 219 21192.85 61.47 42842.30 47797.54 2014-08-07 06:42:38.000 219 21192.89 61.49 42842.27 47797.53 2014-08-07 06:42:39.000 219 21192.95 61.53 42842.25 47797.54 2014-08-07 06:42:40.000 219 21192.98 61.58 42842.25 47797.56 2014-08-07 06:42:41.000 219 21193.00 61.60 42842.23 47797.56 2014-08-07 06:42:42.000 219 21193.03 61.59 42842.25 47797.56 2014-08-07 06:42:43.000 219 21193.07 61.60 42842.28 47797.58 2014-08-07 06:42:44.000 219 21193.15 61.61 42842.25 47797.62 2014-08-07 06:42:45.000 219 21193.18 61.60 42842.26 47797.63 2014-08-07 06:42:46.000 219 21193.16 61.57 42842.24 47797.64 2014-08-07 06:42:47.000 219 21193.15 61.55 42842.29 47797.66 2014-08-07 06:42:48.000 219 21193.17 61.54 42842.34 47797.68 2014-08-07 06:42:49.000 219 21193.21 61.52 42842.36 47797.75 2014-08-07 06:42:50.000 219 21193.22 61.51 42842.39 47797.76 2014-08-07 06:42:51.000 219 21193.22 61.49 42842.35 47797.80 2014-08-07 06:42:52.000 219 21193.21 61.45 42842.40 47797.82 2014-08-07 06:42:53.000 219 21193.19 61.47 42842.44 47797.84 2014-08-07 06:42:54.000 219 21193.18 61.43 42842.44 47797.85 2014-08-07 06:42:55.000 219 21193.23 61.40 42842.49 47797.87 2014-08-07 06:42:56.000 219 21193.26 61.39 42842.51 47797.87 2014-08-07 06:42:57.000 219 21193.28 61.38 42842.48 47797.89 2014-08-07 06:42:58.000 219 21193.29 61.36 42842.49 47797.92 2014-08-07 06:42:59.000 219 21193.32 61.35 42842.49 47797.93 2014-08-07 06:43:00.000 219 21193.35 61.36 42842.49 47797.94 2014-08-07 06:43:01.000 219 21193.37 61.38 42842.48 47797.96 2014-08-07 06:43:02.000 219 21193.41 61.37 42842.47 47797.96 2014-08-07 06:43:03.000 219 21193.40 61.34 42842.48 47797.98 2014-08-07 06:43:04.000 219 21193.38 61.35 42842.44 47797.98 2014-08-07 06:43:05.000 219 21193.39 61.36 42842.46 47797.97 2014-08-07 06:43:06.000 219 21193.39 61.32 42842.49 47797.94 2014-08-07 06:43:07.000 219 21193.36 61.32 42842.48 47797.95 2014-08-07 06:43:08.000 219 21193.31 61.32 42842.50 47797.94 2014-08-07 06:43:09.000 219 21193.32 61.29 42842.49 47797.94 2014-08-07 06:43:10.000 219 21193.31 61.28 42842.51 47797.91 2014-08-07 06:43:11.000 219 21193.27 61.32 42842.49 47797.92 2014-08-07 06:43:12.000 219 21193.28 61.37 42842.47 47797.94 2014-08-07 06:43:13.000 219 21193.26 61.38 42842.53 47797.90 2014-08-07 06:43:14.000 219 21193.27 61.38 42842.53 47797.92 2014-08-07 06:43:15.000 219 21193.27 61.41 42842.53 47797.92 2014-08-07 06:43:16.000 219 21193.21 61.44 42842.53 47797.93 2014-08-07 06:43:17.000 219 21193.18 61.44 42842.53 47797.93 2014-08-07 06:43:18.000 219 21193.17 61.42 42842.56 47797.91 2014-08-07 06:43:19.000 219 21193.18 61.39 42842.54 47797.90 2014-08-07 06:43:20.000 219 21193.19 61.38 42842.55 47797.92 2014-08-07 06:43:21.000 219 21193.16 61.39 42842.58 47797.93 2014-08-07 06:43:22.000 219 21193.12 61.39 42842.62 47797.94 2014-08-07 06:43:23.000 219 21193.14 61.38 42842.63 47797.97 2014-08-07 06:43:24.000 219 21193.16 61.37 42842.63 47797.97 2014-08-07 06:43:25.000 219 21193.19 61.36 42842.66 47797.98 2014-08-07 06:43:26.000 219 21193.22 61.35 42842.68 47798.02 2014-08-07 06:43:27.000 219 21193.25 61.35 42842.67 47798.03 2014-08-07 06:43:28.000 219 21193.28 61.33 42842.67 47798.08 2014-08-07 06:43:29.000 219 21193.31 61.30 42842.69 47798.10 2014-08-07 06:43:30.000 219 21193.34 61.29 42842.74 47798.14 2014-08-07 06:43:31.000 219 21193.41 61.25 42842.78 47798.17 2014-08-07 06:43:32.000 219 21193.44 61.22 42842.80 47798.22 2014-08-07 06:43:33.000 219 21193.47 61.19 42842.86 47798.26 2014-08-07 06:43:34.000 219 21193.49 61.20 42842.89 47798.34 2014-08-07 06:43:35.000 219 21193.51 61.23 42842.91 47798.37 2014-08-07 06:43:36.000 219 21193.55 61.24 42842.98 47798.43 2014-08-07 06:43:37.000 219 21193.58 61.25 42842.96 47798.43 2014-08-07 06:43:38.000 219 21193.58 61.27 42842.98 47798.47 2014-08-07 06:43:39.000 219 21193.59 61.31 42843.02 47798.50 2014-08-07 06:43:40.000 219 21193.62 61.32 42842.97 47798.50 2014-08-07 06:43:41.000 219 21193.62 61.36 42842.97 47798.50 2014-08-07 06:43:42.000 219 21193.65 61.38 42842.95 47798.54 2014-08-07 06:43:43.000 219 21193.68 61.36 42842.95 47798.53 2014-08-07 06:43:44.000 219 21193.74 61.30 42842.99 47798.52 2014-08-07 06:43:45.000 219 21193.80 61.23 42843.04 47798.57 2014-08-07 06:43:46.000 219 21193.84 61.18 42843.06 47798.62 2014-08-07 06:43:47.000 219 21193.91 61.16 42843.07 47798.66 2014-08-07 06:43:48.000 219 21193.94 61.15 42843.07 47798.70 2014-08-07 06:43:49.000 219 21193.96 61.14 42843.05 47798.73 2014-08-07 06:43:50.000 219 21193.95 61.14 42843.05 47798.73 2014-08-07 06:43:51.000 219 21193.93 61.14 42843.03 47798.73 2014-08-07 06:43:52.000 219 21193.94 61.16 42843.04 47798.73 2014-08-07 06:43:53.000 219 21193.93 61.13 42843.03 47798.72 2014-08-07 06:43:54.000 219 21193.93 61.10 42843.03 47798.69 2014-08-07 06:43:55.000 219 21193.91 61.09 42843.04 47798.70 2014-08-07 06:43:56.000 219 21193.89 61.06 42843.05 47798.69 2014-08-07 06:43:57.000 219 21193.84 61.06 42843.02 47798.68 2014-08-07 06:43:58.000 219 21193.84 61.07 42843.05 47798.67 2014-08-07 06:43:59.000 219 21193.83 61.06 42843.04 47798.65 2014-08-07 06:44:00.000 219 21193.76 61.05 42843.02 47798.65 2014-08-07 06:44:01.000 219 21193.72 61.01 42843.06 47798.61 2014-08-07 06:44:02.000 219 21193.68 60.98 42843.08 47798.60 2014-08-07 06:44:03.000 219 21193.64 60.94 42843.08 47798.57 2014-08-07 06:44:04.000 219 21193.63 60.87 42843.12 47798.59 2014-08-07 06:44:05.000 219 21193.64 60.82 42843.14 47798.60 2014-08-07 06:44:06.000 219 21193.67 60.78 42843.17 47798.65 2014-08-07 06:44:07.000 219 21193.71 60.79 42843.21 47798.69 2014-08-07 06:44:08.000 219 21193.74 60.85 42843.17 47798.69 2014-08-07 06:44:09.000 219 21193.73 60.90 42843.15 47798.71 2014-08-07 06:44:10.000 219 21193.76 60.93 42843.11 47798.70 2014-08-07 06:44:11.000 219 21193.78 60.91 42843.09 47798.65 2014-08-07 06:44:12.000 219 21193.78 60.91 42843.05 47798.64 2014-08-07 06:44:13.000 219 21193.80 60.95 42843.00 47798.62 2014-08-07 06:44:14.000 219 21193.79 60.95 42843.01 47798.60 2014-08-07 06:44:15.000 219 21193.76 60.99 42842.97 47798.57 2014-08-07 06:44:16.000 219 21193.73 61.07 42842.90 47798.55 2014-08-07 06:44:17.000 219 21193.70 61.12 42842.89 47798.51 2014-08-07 06:44:18.000 219 21193.68 61.14 42842.88 47798.45 2014-08-07 06:44:19.000 219 21193.64 61.11 42842.84 47798.38 2014-08-07 06:44:20.000 219 21193.61 61.13 42842.83 47798.36 2014-08-07 06:44:21.000 219 21193.57 61.14 42842.80 47798.32 2014-08-07 06:44:22.000 219 21193.52 61.17 42842.77 47798.32 2014-08-07 06:44:23.000 219 21193.46 61.26 42842.77 47798.27 2014-08-07 06:44:24.000 219 21193.37 61.37 42842.70 47798.22 2014-08-07 06:44:25.000 219 21193.32 61.48 42842.63 47798.12 2014-08-07 06:44:26.000 219 21193.33 61.53 42842.58 47798.04 2014-08-07 06:44:27.000 219 21193.30 61.54 42842.52 47797.97 2014-08-07 06:44:28.000 219 21193.29 61.57 42842.48 47797.92 2014-08-07 06:44:29.000 219 21193.29 61.63 42842.45 47797.88 2014-08-07 06:44:30.000 219 21193.31 61.64 42842.42 47797.87 2014-08-07 06:44:31.000 219 21193.34 61.65 42842.40 47797.84 2014-08-07 06:44:32.000 219 21193.33 61.66 42842.41 47797.83 2014-08-07 06:44:33.000 219 21193.37 61.68 42842.42 47797.83 2014-08-07 06:44:34.000 219 21193.37 61.68 42842.43 47797.85 2014-08-07 06:44:35.000 219 21193.39 61.67 42842.42 47797.87 2014-08-07 06:44:36.000 219 21193.44 61.66 42842.45 47797.90 2014-08-07 06:44:37.000 219 21193.46 61.66 42842.42 47797.89 2014-08-07 06:44:38.000 219 21193.49 61.66 42842.40 47797.91 2014-08-07 06:44:39.000 219 21193.52 61.69 42842.38 47797.89 2014-08-07 06:44:40.000 219 21193.53 61.74 42842.34 47797.91 2014-08-07 06:44:41.000 219 21193.50 61.74 42842.32 47797.89 2014-08-07 06:44:42.000 219 21193.50 61.75 42842.27 47797.85 2014-08-07 06:44:43.000 219 21193.50 61.78 42842.26 47797.84 2014-08-07 06:44:44.000 219 21193.45 61.79 42842.26 47797.77 2014-08-07 06:44:45.000 219 21193.44 61.75 42842.26 47797.79 2014-08-07 06:44:46.000 219 21193.41 61.73 42842.27 47797.78 2014-08-07 06:44:47.000 219 21193.40 61.74 42842.33 47797.79 2014-08-07 06:44:48.000 219 21193.38 61.78 42842.35 47797.80 2014-08-07 06:44:49.000 219 21193.38 61.82 42842.31 47797.77 2014-08-07 06:44:50.000 219 21193.40 61.85 42842.27 47797.75 2014-08-07 06:44:51.000 219 21193.38 61.83 42842.26 47797.75 2014-08-07 06:44:52.000 219 21193.31 61.82 42842.31 47797.74 2014-08-07 06:44:53.000 219 21193.28 61.82 42842.30 47797.74 2014-08-07 06:44:54.000 219 21193.20 61.97 42842.29 47797.72 2014-08-07 06:44:55.000 219 21193.10 62.13 42842.26 47797.69 2014-08-07 06:44:56.000 219 21193.06 62.24 42842.14 47797.58 2014-08-07 06:44:57.000 219 21193.05 62.29 42842.05 47797.49 2014-08-07 06:44:58.000 219 21193.10 62.30 42841.99 47797.40 2014-08-07 06:44:59.000 219 21193.10 62.33 42841.93 47797.37 2014-08-07 06:45:00.000 219 21193.12 62.39 42841.90 47797.32 2014-08-07 06:45:01.000 219 21193.12 62.43 42841.84 47797.31 2014-08-07 06:45:02.000 219 21193.12 62.47 42841.77 47797.26 2014-08-07 06:45:03.000 219 21193.09 62.51 42841.69 47797.17 2014-08-07 06:45:04.000 219 21193.13 62.48 42841.61 47797.14 2014-08-07 06:45:05.000 219 21193.15 62.43 42841.61 47797.08 2014-08-07 06:45:06.000 219 21193.16 62.35 42841.62 47797.09 2014-08-07 06:45:07.000 219 21193.19 62.28 42841.64 47797.08 2014-08-07 06:45:08.000 219 21193.20 62.20 42841.63 47797.10 2014-08-07 06:45:09.000 219 21193.22 62.10 42841.70 47797.14 2014-08-07 06:45:10.000 219 21193.26 62.03 42841.70 47797.17 2014-08-07 06:45:11.000 219 21193.28 62.00 42841.74 47797.21 2014-08-07 06:45:12.000 219 21193.28 61.95 42841.76 47797.26 2014-08-07 06:45:13.000 219 21193.30 61.86 42841.81 47797.30 2014-08-07 06:45:14.000 219 21193.32 61.78 42841.91 47797.34 2014-08-07 06:45:15.000 219 21193.30 61.74 42841.96 47797.39 2014-08-07 06:45:16.000 219 21193.27 61.71 42842.00 47797.44 2014-08-07 06:45:17.000 219 21193.27 61.67 42842.05 47797.46 2014-08-07 06:45:18.000 219 21193.28 61.64 42842.08 47797.52 2014-08-07 06:45:19.000 219 21193.30 61.59 42842.09 47797.55 2014-08-07 06:45:20.000 219 21193.31 61.55 42842.15 47797.57 2014-08-07 06:45:21.000 219 21193.28 61.54 42842.18 47797.62 2014-08-07 06:45:22.000 219 21193.29 61.50 42842.20 47797.67 2014-08-07 06:45:23.000 219 21193.32 61.47 42842.26 47797.69 2014-08-07 06:45:24.000 219 21193.33 61.48 42842.26 47797.73 2014-08-07 06:45:25.000 219 21193.36 61.51 42842.27 47797.74 2014-08-07 06:45:26.000 219 21193.37 61.53 42842.27 47797.74 2014-08-07 06:45:27.000 219 21193.36 61.55 42842.26 47797.74 2014-08-07 06:45:28.000 219 21193.36 61.60 42842.23 47797.70 2014-08-07 06:45:29.000 219 21193.34 61.67 42842.19 47797.72 2014-08-07 06:45:30.000 219 21193.38 61.72 42842.17 47797.68 2014-08-07 06:45:31.000 219 21193.34 61.79 42842.14 47797.65 2014-08-07 06:45:32.000 219 21193.33 61.82 42842.09 47797.60 2014-08-07 06:45:33.000 219 21193.39 61.77 42842.12 47797.61 2014-08-07 06:45:34.000 219 21193.46 61.74 42842.16 47797.61 2014-08-07 06:45:35.000 219 21193.49 61.72 42842.21 47797.67 2014-08-07 06:45:36.000 219 21193.48 61.71 42842.23 47797.71 2014-08-07 06:45:37.000 219 21193.46 61.69 42842.29 47797.77 2014-08-07 06:45:38.000 219 21193.47 61.72 42842.36 47797.82 2014-08-07 06:45:39.000 219 21193.55 61.78 42842.36 47797.86 2014-08-07 06:45:40.000 219 21193.57 61.85 42842.38 47797.90 2014-08-07 06:45:41.000 219 21193.56 61.90 42842.41 47797.89 2014-08-07 06:45:42.000 219 21193.60 61.94 42842.38 47797.91 2014-08-07 06:45:43.000 219 21193.64 61.93 42842.38 47797.95 2014-08-07 06:45:44.000 219 21193.68 61.95 42842.40 47797.96 2014-08-07 06:45:45.000 219 21193.70 61.97 42842.39 47797.96 2014-08-07 06:45:46.000 219 21193.72 61.96 42842.38 47798.00 2014-08-07 06:45:47.000 219 21193.75 61.91 42842.42 47797.99 2014-08-07 06:45:48.000 219 21193.76 61.85 42842.42 47798.03 2014-08-07 06:45:49.000 219 21193.79 61.82 42842.44 47798.08 2014-08-07 06:45:50.000 219 21193.80 61.79 42842.46 47798.08 2014-08-07 06:45:51.000 219 21193.83 61.78 42842.45 47798.11 2014-08-07 06:45:52.000 219 21193.84 61.74 42842.45 47798.12 2014-08-07 06:45:53.000 219 21193.85 61.74 42842.47 47798.15 2014-08-07 06:45:54.000 219 21193.85 61.76 42842.46 47798.12 2014-08-07 06:45:55.000 219 21193.86 61.76 42842.46 47798.16 2014-08-07 06:45:56.000 219 21193.80 61.77 42842.46 47798.12 2014-08-07 06:45:57.000 219 21193.71 61.77 42842.42 47798.08 2014-08-07 06:45:58.000 219 21193.64 61.77 42842.42 47798.05 2014-08-07 06:45:59.000 219 21193.58 61.82 42842.41 47797.99 2014-08-07 06:46:00.000 219 21193.53 61.84 42842.39 47797.97 2014-08-07 06:46:01.000 219 21193.47 61.88 42842.39 47797.92 2014-08-07 06:46:02.000 219 21193.40 61.91 42842.40 47797.88 2014-08-07 06:46:03.000 219 21193.37 61.92 42842.37 47797.87 2014-08-07 06:46:04.000 219 21193.31 61.92 42842.35 47797.82 2014-08-07 06:46:05.000 219 21193.26 61.93 42842.35 47797.80 2014-08-07 06:46:06.000 219 21193.24 61.93 42842.38 47797.78 2014-08-07 06:46:07.000 219 21193.21 61.90 42842.39 47797.80 2014-08-07 06:46:08.000 219 21193.24 61.86 42842.41 47797.77 2014-08-07 06:46:09.000 219 21193.26 61.80 42842.42 47797.81 2014-08-07 06:46:10.000 219 21193.29 61.74 42842.42 47797.83 2014-08-07 06:46:11.000 219 21193.38 61.74 42842.46 47797.88 2014-08-07 06:46:12.000 219 21193.45 61.73 42842.47 47797.91 2014-08-07 06:46:13.000 219 21193.50 61.71 42842.47 47797.95 2014-08-07 06:46:14.000 219 21193.53 61.66 42842.42 47797.97 2014-08-07 06:46:15.000 219 21193.60 61.63 42842.41 47798.00 2014-08-07 06:46:16.000 219 21193.64 61.60 42842.44 47798.00 2014-08-07 06:46:17.000 219 21193.72 61.55 42842.47 47798.06 2014-08-07 06:46:18.000 219 21193.74 61.54 42842.48 47798.08 2014-08-07 06:46:19.000 219 21193.71 61.54 42842.48 47798.11 2014-08-07 06:46:20.000 219 21193.76 61.53 42842.50 47798.14 2014-08-07 06:46:21.000 219 21193.72 61.55 42842.51 47798.13 2014-08-07 06:46:22.000 219 21193.69 61.57 42842.51 47798.15 2014-08-07 06:46:23.000 219 21193.68 61.58 42842.50 47798.13 2014-08-07 06:46:24.000 219 21193.63 61.57 42842.51 47798.12 2014-08-07 06:46:25.000 219 21193.58 61.59 42842.53 47798.08 2014-08-07 06:46:26.000 219 21193.55 61.60 42842.54 47798.09 2014-08-07 06:46:27.000 219 21193.53 61.60 42842.50 47798.06 2014-08-07 06:46:28.000 219 21193.51 61.60 42842.51 47798.04 2014-08-07 06:46:29.000 219 21193.49 61.60 42842.51 47798.05 2014-08-07 06:46:30.000 219 21193.49 61.59 42842.50 47798.03 2014-08-07 06:46:31.000 219 21193.47 61.58 42842.54 47798.03 2014-08-07 06:46:32.000 219 21193.51 61.57 42842.56 47798.07 2014-08-07 06:46:33.000 219 21193.50 61.55 42842.56 47798.04 2014-08-07 06:46:34.000 219 21193.54 61.55 42842.55 47798.11 2014-08-07 06:46:35.000 219 21193.52 61.55 42842.56 47798.09 2014-08-07 06:46:36.000 219 21193.51 61.54 42842.59 47798.12 2014-08-07 06:46:37.000 219 21193.53 61.53 42842.59 47798.10 2014-08-07 06:46:38.000 219 21193.57 61.50 42842.57 47798.13 2014-08-07 06:46:39.000 219 21193.56 61.46 42842.57 47798.12 2014-08-07 06:46:40.000 219 21193.57 61.42 42842.61 47798.13 2014-08-07 06:46:41.000 219 21193.61 61.33 42842.59 47798.14 2014-08-07 06:46:42.000 219 21193.67 61.25 42842.64 47798.18 2014-08-07 06:46:43.000 219 21193.70 61.18 42842.68 47798.25 2014-08-07 06:46:44.000 219 21193.73 61.09 42842.76 47798.31 2014-08-07 06:46:45.000 219 21193.79 61.00 42842.80 47798.39 2014-08-07 06:46:46.000 219 21193.83 60.89 42842.90 47798.47 2014-08-07 06:46:47.000 219 21193.82 60.82 42843.00 47798.55 2014-08-07 06:46:48.000 219 21193.78 60.76 42843.08 47798.63 2014-08-07 06:46:49.000 219 21193.78 60.74 42843.13 47798.68 2014-08-07 06:46:50.000 219 21193.74 60.75 42843.13 47798.72 2014-08-07 06:46:51.000 219 21193.69 60.79 42843.13 47798.71 2014-08-07 06:46:52.000 219 21193.66 60.83 42843.13 47798.68 2014-08-07 06:46:53.000 219 21193.60 60.90 42843.11 47798.67 2014-08-07 06:46:54.000 219 21193.54 60.99 42843.08 47798.62 2014-08-07 06:46:55.000 219 21193.52 61.04 42843.06 47798.59 2014-08-07 06:46:56.000 219 21193.50 61.07 42843.04 47798.53 2014-08-07 06:46:57.000 219 21193.52 61.11 42842.98 47798.52 2014-08-07 06:46:58.000 219 21193.49 61.14 42842.96 47798.48 2014-08-07 06:46:59.000 219 21193.48 61.16 42842.94 47798.44 2014-08-07 06:47:00.000 219 21193.52 61.17 42842.94 47798.43 2014-08-07 06:47:01.000 219 21193.51 61.21 42842.88 47798.40 2014-08-07 06:47:02.000 219 21193.53 61.22 42842.86 47798.39 2014-08-07 06:47:03.000 219 21193.50 61.23 42842.87 47798.37 2014-08-07 06:47:04.000 219 21193.52 61.22 42842.86 47798.35 2014-08-07 06:47:05.000 219 21193.54 61.23 42842.84 47798.34 2014-08-07 06:47:06.000 219 21193.52 61.26 42842.83 47798.36 2014-08-07 06:47:07.000 219 21193.54 61.24 42842.83 47798.32 2014-08-07 06:47:08.000 219 21193.58 61.21 42842.84 47798.33 2014-08-07 06:47:09.000 219 21193.60 61.22 42842.84 47798.36 2014-08-07 06:47:10.000 219 21193.62 61.20 42842.85 47798.37 2014-08-07 06:47:11.000 219 21193.61 61.19 42842.85 47798.38 2014-08-07 06:47:12.000 219 21193.60 61.20 42842.85 47798.38 2014-08-07 06:47:13.000 219 21193.58 61.22 42842.84 47798.40 2014-08-07 06:47:14.000 219 21193.58 61.25 42842.86 47798.37 2014-08-07 06:47:15.000 219 21193.56 61.28 42842.82 47798.40 2014-08-07 06:47:16.000 219 21193.58 61.31 42842.84 47798.38 2014-08-07 06:47:17.000 219 21193.55 61.32 42842.84 47798.38 2014-08-07 06:47:18.000 219 21193.54 61.35 42842.82 47798.35 2014-08-07 06:47:19.000 219 21193.51 61.41 42842.79 47798.34 2014-08-07 06:47:20.000 219 21193.49 61.43 42842.77 47798.31 2014-08-07 06:47:21.000 219 21193.47 61.42 42842.76 47798.26 2014-08-07 06:47:22.000 219 21193.48 61.44 42842.75 47798.23 2014-08-07 06:47:23.000 219 21193.47 61.45 42842.72 47798.22 2014-08-07 06:47:24.000 219 21193.46 61.43 42842.70 47798.22 2014-08-07 06:47:25.000 219 21193.45 61.43 42842.69 47798.18 2014-08-07 06:47:26.000 219 21193.44 61.45 42842.66 47798.18 2014-08-07 06:47:27.000 219 21193.42 61.48 42842.68 47798.15 2014-08-07 06:47:28.000 219 21193.37 61.49 42842.65 47798.13 2014-08-07 06:47:29.000 219 21193.34 61.46 42842.65 47798.11 2014-08-07 06:47:30.000 219 21193.33 61.47 42842.63 47798.10 2014-08-07 06:47:31.000 219 21193.33 61.47 42842.66 47798.08 2014-08-07 06:47:32.000 219 21193.32 61.46 42842.68 47798.08 2014-08-07 06:47:33.000 219 21193.32 61.41 42842.64 47798.09 2014-08-07 06:47:34.000 219 21193.34 61.38 42842.67 47798.13 2014-08-07 06:47:35.000 219 21193.32 61.36 42842.73 47798.13 2014-08-07 06:47:36.000 219 21193.29 61.38 42842.72 47798.14 2014-08-07 06:47:37.000 219 21193.26 61.37 42842.70 47798.13 2014-08-07 06:47:38.000 219 21193.24 61.33 42842.72 47798.13 2014-08-07 06:47:39.000 219 21193.20 61.31 42842.72 47798.13 2014-08-07 06:47:40.000 219 21193.20 61.30 42842.74 47798.12 2014-08-07 06:47:41.000 219 21193.22 61.33 42842.78 47798.16 2014-08-07 06:47:42.000 219 21193.23 61.36 42842.75 47798.15 2014-08-07 06:47:43.000 219 21193.26 61.39 42842.72 47798.17 2014-08-07 06:47:44.000 219 21193.22 61.43 42842.71 47798.13 2014-08-07 06:47:45.000 219 21193.22 61.46 42842.72 47798.13 2014-08-07 06:47:46.000 219 21193.23 61.45 42842.72 47798.10 2014-08-07 06:47:47.000 219 21193.23 61.45 42842.72 47798.09 2014-08-07 06:47:48.000 219 21193.24 61.50 42842.73 47798.08 2014-08-07 06:47:49.000 219 21193.25 61.52 42842.72 47798.08 2014-08-07 06:47:50.000 219 21193.25 61.53 42842.69 47798.10 2014-08-07 06:47:51.000 219 21193.24 61.52 42842.70 47798.10 2014-08-07 06:47:52.000 219 21193.27 61.55 42842.67 47798.09 2014-08-07 06:47:53.000 219 21193.27 61.59 42842.69 47798.10 2014-08-07 06:47:54.000 219 21193.28 61.61 42842.68 47798.11 2014-08-07 06:47:55.000 219 21193.24 61.64 42842.68 47798.08 2014-08-07 06:47:56.000 219 21193.18 61.70 42842.65 47798.07 2014-08-07 06:47:57.000 219 21193.13 61.81 42842.58 47798.00 2014-08-07 06:47:58.000 219 21193.10 61.91 42842.52 47797.94 2014-08-07 06:47:59.000 219 21193.03 62.01 42842.42 47797.87 2014-08-07 06:48:00.000 219 21193.01 62.05 42842.36 47797.78 2014-08-07 06:48:01.000 219 21193.03 62.04 42842.30 47797.70 2014-08-07 06:48:02.000 219 21193.01 62.01 42842.28 47797.65 2014-08-07 06:48:03.000 219 21192.99 61.96 42842.30 47797.64 2014-08-07 06:48:04.000 219 21193.01 61.92 42842.32 47797.64 2014-08-07 06:48:05.000 219 21193.01 61.92 42842.37 47797.65 2014-08-07 06:48:06.000 219 21192.97 61.90 42842.40 47797.68 2014-08-07 06:48:07.000 219 21192.96 61.89 42842.41 47797.72 2014-08-07 06:48:08.000 219 21192.92 61.89 42842.46 47797.69 2014-08-07 06:48:09.000 219 21192.87 61.89 42842.50 47797.72 2014-08-07 06:48:10.000 219 21192.88 61.90 42842.50 47797.73 2014-08-07 06:48:11.000 219 21192.87 61.89 42842.50 47797.75 2014-08-07 06:48:12.000 219 21192.88 61.85 42842.53 47797.74 2014-08-07 06:48:13.000 219 21192.88 61.83 42842.54 47797.76 2014-08-07 06:48:14.000 219 21192.94 61.78 42842.56 47797.76 2014-08-07 06:48:15.000 219 21192.96 61.73 42842.56 47797.81 2014-08-07 06:48:16.000 219 21192.93 61.70 42842.59 47797.81 2014-08-07 06:48:17.000 219 21192.91 61.67 42842.62 47797.82 2014-08-07 06:48:18.000 219 21192.89 61.63 42842.60 47797.86 2014-08-07 06:48:19.000 219 21192.89 61.58 42842.63 47797.86 2014-08-07 06:48:20.000 219 21192.94 61.53 42842.64 47797.87 2014-08-07 06:48:21.000 219 21192.97 61.47 42842.66 47797.89 2014-08-07 06:48:22.000 219 21193.01 61.44 42842.66 47797.89 2014-08-07 06:48:23.000 219 21193.02 61.46 42842.60 47797.91 2014-08-07 06:48:24.000 219 21193.01 61.44 42842.56 47797.91 2014-08-07 06:48:25.000 219 21192.99 61.43 42842.54 47797.89 2014-08-07 06:48:26.000 219 21192.99 61.41 42842.54 47797.87 2014-08-07 06:48:27.000 219 21193.01 61.38 42842.53 47797.86 2014-08-07 06:48:28.000 219 21192.98 61.35 42842.53 47797.82 2014-08-07 06:48:29.000 219 21193.00 61.34 42842.55 47797.81 2014-08-07 06:48:30.000 219 21192.99 61.29 42842.53 47797.81 2014-08-07 06:48:31.000 219 21193.01 61.27 42842.53 47797.81 2014-08-07 06:48:32.000 219 21193.00 61.26 42842.50 47797.81 2014-08-07 06:48:33.000 219 21193.02 61.25 42842.47 47797.78 2014-08-07 06:48:34.000 219 21192.99 61.23 42842.52 47797.80 2014-08-07 06:48:35.000 219 21192.98 61.20 42842.52 47797.80 2014-08-07 06:48:36.000 219 21192.96 61.20 42842.54 47797.82 2014-08-07 06:48:37.000 219 21192.88 61.34 42842.52 47797.78 2014-08-07 06:48:38.000 219 21192.81 61.54 42842.42 47797.74 2014-08-07 06:48:39.000 219 21192.75 61.69 42842.27 47797.60 2014-08-07 06:48:40.000 219 21192.76 61.73 42842.22 47797.51 2014-08-07 06:48:41.000 219 21192.78 61.77 42842.16 47797.41 2014-08-07 06:48:42.000 219 21192.82 61.78 42842.10 47797.36 2014-08-07 06:48:43.000 219 21192.81 61.81 42842.06 47797.33 2014-08-07 06:48:44.000 219 21192.86 61.77 42842.04 47797.32 2014-08-07 06:48:45.000 219 21192.90 61.73 42842.05 47797.31 2014-08-07 06:48:46.000 219 21192.95 61.71 42842.08 47797.35 2014-08-07 06:48:47.000 219 21192.97 61.70 42842.09 47797.40 2014-08-07 06:48:48.000 219 21193.00 61.71 42842.10 47797.44 2014-08-07 06:48:49.000 219 21193.01 61.72 42842.13 47797.45 2014-08-07 06:48:50.000 219 21193.05 61.68 42842.18 47797.52 2014-08-07 06:48:51.000 219 21193.08 61.68 42842.20 47797.51 2014-08-07 06:48:52.000 219 21193.10 61.72 42842.22 47797.58 2014-08-07 06:48:53.000 219 21193.11 61.71 42842.26 47797.61 2014-08-07 06:48:54.000 219 21193.13 61.67 42842.32 47797.67 2014-08-07 06:48:55.000 219 21193.12 61.67 42842.34 47797.69 2014-08-07 06:48:56.000 219 21193.10 61.71 42842.38 47797.71 2014-08-07 06:48:57.000 219 21193.07 61.72 42842.39 47797.74 2014-08-07 06:48:58.000 219 21193.07 61.68 42842.41 47797.76 2014-08-07 06:48:59.000 219 21193.06 61.66 42842.41 47797.75 2014-08-07 06:49:00.000 219 21193.06 61.64 42842.42 47797.76 2014-08-07 06:49:01.000 219 21193.08 61.62 42842.47 47797.81 2014-08-07 06:49:02.000 219 21193.13 61.54 42842.48 47797.79 2014-08-07 06:49:03.000 219 21193.18 61.48 42842.51 47797.86 2014-08-07 06:49:04.000 219 21193.17 61.45 42842.52 47797.92 2014-08-07 06:49:05.000 219 21193.13 61.45 42842.52 47797.94 2014-08-07 06:49:06.000 219 21193.16 61.42 42842.53 47797.94 2014-08-07 06:49:07.000 219 21193.19 61.37 42842.54 47797.93 2014-08-07 06:49:08.000 219 21193.21 61.34 42842.58 47797.97 2014-08-07 06:49:09.000 219 21193.22 61.25 42842.63 47797.99 2014-08-07 06:49:10.000 219 21193.18 61.19 42842.65 47798.00 2014-08-07 06:49:11.000 219 21193.15 61.13 42842.67 47798.02 2014-08-07 06:49:12.000 219 21193.14 61.08 42842.68 47798.04 2014-08-07 06:49:13.000 219 21193.13 61.05 42842.71 47798.06 2014-08-07 06:49:14.000 219 21193.13 60.99 42842.71 47798.05 2014-08-07 06:49:15.000 219 21193.08 60.90 42842.73 47798.04 2014-08-07 06:49:16.000 219 21193.04 60.85 42842.76 47798.04 2014-08-07 06:49:17.000 219 21193.02 60.81 42842.79 47798.05 2014-08-07 06:49:18.000 219 21193.01 60.78 42842.83 47798.09 2014-08-07 06:49:19.000 219 21192.98 60.79 42842.81 47798.10 2014-08-07 06:49:20.000 219 21192.97 60.78 42842.83 47798.11 2014-08-07 06:49:21.000 219 21192.97 60.78 42842.86 47798.12 2014-08-07 06:49:22.000 219 21192.95 60.75 42842.86 47798.11 2014-08-07 06:49:23.000 219 21192.91 60.75 42842.91 47798.12 2014-08-07 06:49:24.000 219 21192.91 60.77 42842.93 47798.12 2014-08-07 06:49:25.000 219 21192.93 60.82 42842.94 47798.13 2014-08-07 06:49:26.000 219 21192.94 60.82 42842.89 47798.15 2014-08-07 06:49:27.000 219 21192.92 60.80 42842.88 47798.12 2014-08-07 06:49:28.000 219 21192.93 60.79 42842.87 47798.08 2014-08-07 06:49:29.000 219 21192.95 60.82 42842.86 47798.07 2014-08-07 06:49:30.000 219 21192.95 60.83 42842.84 47798.06 2014-08-07 06:49:31.000 219 21192.96 60.87 42842.79 47798.06 2014-08-07 06:49:32.000 219 21192.97 60.91 42842.76 47798.04 2014-08-07 06:49:33.000 219 21192.96 60.96 42842.73 47798.03 2014-08-07 06:49:34.000 219 21192.93 60.99 42842.73 47798.00 2014-08-07 06:49:35.000 219 21192.93 60.98 42842.70 47797.98 2014-08-07 06:49:36.000 219 21192.92 61.01 42842.70 47797.99 2014-08-07 06:49:37.000 219 21192.92 61.04 42842.73 47797.97 2014-08-07 06:49:38.000 219 21192.91 61.05 42842.73 47797.97 2014-08-07 06:49:39.000 219 21192.91 61.07 42842.70 47797.95 2014-08-07 06:49:40.000 219 21192.91 61.11 42842.65 47797.92 2014-08-07 06:49:41.000 219 21192.89 61.12 42842.60 47797.92 2014-08-07 06:49:42.000 219 21192.88 61.16 42842.59 47797.86 2014-08-07 06:49:43.000 219 21192.86 61.19 42842.53 47797.83 2014-08-07 06:49:44.000 219 21192.81 61.19 42842.49 47797.79 2014-08-07 06:49:45.000 219 21192.80 61.17 42842.47 47797.75 2014-08-07 06:49:46.000 219 21192.80 61.12 42842.48 47797.71 2014-08-07 06:49:47.000 219 21192.82 61.09 42842.50 47797.73 2014-08-07 06:49:48.000 219 21192.81 61.09 42842.50 47797.72 2014-08-07 06:49:49.000 219 21192.78 61.07 42842.51 47797.71 2014-08-07 06:49:50.000 219 21192.73 61.09 42842.54 47797.74 2014-08-07 06:49:51.000 219 21192.71 61.11 42842.53 47797.74 2014-08-07 06:49:52.000 219 21192.73 61.08 42842.51 47797.72 2014-08-07 06:49:53.000 219 21192.72 61.05 42842.47 47797.71 2014-08-07 06:49:54.000 219 21192.73 61.04 42842.50 47797.71 2014-08-07 06:49:55.000 219 21192.76 60.98 42842.50 47797.72 2014-08-07 06:49:56.000 219 21192.80 60.89 42842.50 47797.75 2014-08-07 06:49:57.000 219 21192.82 60.82 42842.54 47797.76 2014-08-07 06:49:58.000 219 21192.83 60.83 42842.57 47797.77 2014-08-07 06:49:59.000 219 21192.86 60.87 42842.55 47797.80 2014-08-07 06:50:00.000 219 21192.86 60.92 42842.50 47797.79 2014-08-07 06:50:01.000 219 21192.86 60.95 42842.53 47797.79 2014-08-07 06:50:02.000 219 21192.88 60.95 42842.48 47797.76 2014-08-07 06:50:03.000 219 21192.91 60.97 42842.48 47797.77 2014-08-07 06:50:04.000 219 21192.93 60.97 42842.53 47797.77 2014-08-07 06:50:05.000 219 21192.95 60.95 42842.52 47797.80 2014-08-07 06:50:06.000 219 21192.95 60.93 42842.48 47797.80 2014-08-07 06:50:07.000 219 21192.96 60.93 42842.53 47797.81 2014-08-07 06:50:08.000 219 21192.95 60.92 42842.54 47797.81 2014-08-07 06:50:09.000 219 21192.97 60.89 42842.58 47797.83 2014-08-07 06:50:10.000 219 21192.98 60.86 42842.61 47797.85 2014-08-07 06:50:11.000 219 21192.98 60.84 42842.63 47797.88 2014-08-07 06:50:12.000 219 21192.98 60.85 42842.63 47797.91 2014-08-07 06:50:13.000 219 21192.97 60.88 42842.64 47797.88 2014-08-07 06:50:14.000 219 21192.97 60.89 42842.65 47797.90 2014-08-07 06:50:15.000 219 21192.98 60.92 42842.68 47797.94 2014-08-07 06:50:16.000 219 21192.98 60.93 42842.65 47797.92 2014-08-07 06:50:17.000 219 21193.01 60.95 42842.63 47797.94 2014-08-07 06:50:18.000 219 21193.07 60.95 42842.67 47797.95 2014-08-07 06:50:19.000 219 21193.12 60.96 42842.68 47797.96 2014-08-07 06:50:20.000 219 21193.09 60.98 42842.68 47798.02 2014-08-07 06:50:21.000 219 21193.05 60.98 42842.74 47797.99 2014-08-07 06:50:22.000 219 21193.04 61.00 42842.74 47798.04 2014-08-07 06:50:23.000 219 21192.99 61.09 42842.74 47798.01 2014-08-07 06:50:24.000 219 21192.99 61.14 42842.75 47798.03 2014-08-07 06:50:25.000 219 21192.97 61.13 42842.78 47798.01 2014-08-07 06:50:26.000 219 21192.96 61.15 42842.78 47798.01 2014-08-07 06:50:27.000 219 21192.94 61.20 42842.81 47798.04 2014-08-07 06:50:28.000 219 21192.92 61.27 42842.81 47798.05 2014-08-07 06:50:29.000 219 21192.94 61.31 42842.80 47798.03 2014-08-07 06:50:30.000 219 21192.93 61.35 42842.81 47798.05 2014-08-07 06:50:31.000 219 21192.91 61.37 42842.80 47798.04 2014-08-07 06:50:32.000 219 21192.89 61.41 42842.82 47798.04 2014-08-07 06:50:33.000 219 21192.88 61.44 42842.80 47798.04 2014-08-07 06:50:34.000 219 21192.86 61.47 42842.75 47798.01 2014-08-07 06:50:35.000 219 21192.86 61.47 42842.76 47797.97 2014-08-07 06:50:36.000 219 21192.85 61.48 42842.77 47797.99 2014-08-07 06:50:37.000 219 21192.85 61.48 42842.73 47797.97 2014-08-07 06:50:38.000 219 21192.84 61.47 42842.73 47797.96 2014-08-07 06:50:39.000 219 21192.80 61.45 42842.74 47797.95 2014-08-07 06:50:40.000 219 21192.80 61.43 42842.78 47797.93 2014-08-07 06:50:41.000 219 21192.82 61.43 42842.75 47797.94 2014-08-07 06:50:42.000 219 21192.82 61.42 42842.72 47797.93 2014-08-07 06:50:43.000 219 21192.82 61.40 42842.71 47797.93 2014-08-07 06:50:44.000 219 21192.82 61.39 42842.73 47797.91 2014-08-07 06:50:45.000 219 21192.78 61.38 42842.72 47797.92 2014-08-07 06:50:46.000 219 21192.77 61.35 42842.71 47797.89 2014-08-07 06:50:47.000 219 21192.76 61.31 42842.71 47797.89 2014-08-07 06:50:48.000 219 21192.75 61.27 42842.73 47797.88 2014-08-07 06:50:49.000 219 21192.72 61.27 42842.70 47797.86 2014-08-07 06:50:50.000 219 21192.71 61.24 42842.68 47797.87 2014-08-07 06:50:51.000 219 21192.74 61.15 42842.73 47797.87 2014-08-07 06:50:52.000 219 21192.75 61.07 42842.74 47797.86 2014-08-07 06:50:53.000 219 21192.73 61.00 42842.77 47797.91 2014-08-07 06:50:54.000 219 21192.73 60.95 42842.80 47797.92 2014-08-07 06:50:55.000 219 21192.73 60.88 42842.83 47797.96 2014-08-07 06:50:56.000 219 21192.71 60.85 42842.85 47797.96 2014-08-07 06:50:57.000 219 21192.71 60.78 42842.88 47798.00 2014-08-07 06:50:58.000 219 21192.73 60.73 42842.87 47797.99 2014-08-07 06:50:59.000 219 21192.75 60.70 42842.85 47798.03 2014-08-07 06:51:00.000 219 21192.70 60.69 42842.88 47797.99 2014-08-07 06:51:01.000 219 21192.68 60.69 42842.86 47798.02 2014-08-07 06:51:02.000 219 21192.66 60.69 42842.83 47797.99 2014-08-07 06:51:03.000 219 21192.67 60.64 42842.84 47797.97 2014-08-07 06:51:04.000 219 21192.68 60.62 42842.86 47797.96 2014-08-07 06:51:05.000 219 21192.69 60.58 42842.83 47797.98 2014-08-07 06:51:06.000 219 21192.66 60.58 42842.86 47797.97 2014-08-07 06:51:07.000 219 21192.64 60.58 42842.90 47797.98 2014-08-07 06:51:08.000 219 21192.64 60.59 42842.86 47797.99 2014-08-07 06:51:09.000 219 21192.62 60.63 42842.84 47797.96 2014-08-07 06:51:10.000 219 21192.54 60.65 42842.83 47797.93 2014-08-07 06:51:11.000 219 21192.52 60.67 42842.79 47797.88 2014-08-07 06:51:12.000 219 21192.48 60.71 42842.77 47797.85 2014-08-07 06:51:13.000 219 21192.48 60.75 42842.75 47797.80 2014-08-07 06:51:14.000 219 21192.45 60.76 42842.74 47797.79 2014-08-07 06:51:15.000 219 21192.43 60.76 42842.73 47797.75 2014-08-07 06:51:16.000 219 21192.45 60.77 42842.72 47797.74 2014-08-07 06:51:17.000 219 21192.44 60.76 42842.76 47797.75 2014-08-07 06:51:18.000 219 21192.43 60.75 42842.75 47797.73 2014-08-07 06:51:19.000 219 21192.45 60.75 42842.72 47797.71 2014-08-07 06:51:20.000 219 21192.43 60.77 42842.69 47797.72 2014-08-07 06:51:21.000 219 21192.45 60.79 42842.74 47797.72 2014-08-07 06:51:22.000 219 21192.47 60.81 42842.73 47797.75 2014-08-07 06:51:23.000 219 21192.50 60.80 42842.75 47797.73 2014-08-07 06:51:24.000 219 21192.49 60.78 42842.76 47797.75 2014-08-07 06:51:25.000 219 21192.51 60.74 42842.72 47797.74 2014-08-07 06:51:26.000 219 21192.53 60.71 42842.74 47797.77 2014-08-07 06:51:27.000 219 21192.52 60.71 42842.77 47797.79 2014-08-07 06:51:28.000 219 21192.49 60.69 42842.77 47797.79 2014-08-07 06:51:29.000 219 21192.51 60.68 42842.76 47797.81 2014-08-07 06:51:30.000 219 21192.49 60.66 42842.75 47797.80 2014-08-07 06:51:31.000 219 21192.48 60.64 42842.74 47797.81 2014-08-07 06:51:32.000 219 21192.49 60.61 42842.78 47797.80 2014-08-07 06:51:33.000 219 21192.48 60.61 42842.77 47797.79 2014-08-07 06:51:34.000 219 21192.48 60.58 42842.79 47797.83 2014-08-07 06:51:35.000 219 21192.48 60.58 42842.76 47797.80 2014-08-07 06:51:36.000 219 21192.46 60.59 42842.76 47797.79 2014-08-07 06:51:37.000 219 21192.48 60.57 42842.73 47797.79 2014-08-07 06:51:38.000 219 21192.47 60.56 42842.74 47797.77 2014-08-07 06:51:39.000 219 21192.45 60.55 42842.74 47797.76 2014-08-07 06:51:40.000 219 21192.41 60.55 42842.71 47797.73 2014-08-07 06:51:41.000 219 21192.38 60.55 42842.71 47797.72 2014-08-07 06:51:42.000 219 21192.35 60.57 42842.69 47797.70 2014-08-07 06:51:43.000 219 21192.32 60.56 42842.69 47797.67 2014-08-07 06:51:44.000 219 21192.27 60.52 42842.69 47797.66 2014-08-07 06:51:45.000 219 21192.22 60.51 42842.70 47797.65 2014-08-07 06:51:46.000 219 21192.18 60.49 42842.71 47797.61 2014-08-07 06:51:47.000 219 21192.20 60.49 42842.69 47797.65 2014-08-07 06:51:48.000 219 21192.21 60.50 42842.67 47797.63 2014-08-07 06:51:49.000 219 21192.19 60.50 42842.69 47797.64 2014-08-07 06:51:50.000 219 21192.17 60.51 42842.69 47797.63 2014-08-07 06:51:51.000 219 21192.16 60.53 42842.66 47797.62 2014-08-07 06:51:52.000 219 21192.17 60.49 42842.66 47797.59 2014-08-07 06:51:53.000 219 21192.22 60.46 42842.70 47797.62 2014-08-07 06:51:54.000 219 21192.21 60.46 42842.71 47797.60 2014-08-07 06:51:55.000 219 21192.20 60.46 42842.73 47797.64 2014-08-07 06:51:56.000 219 21192.21 60.47 42842.75 47797.65 2014-08-07 06:51:57.000 219 21192.22 60.52 42842.73 47797.66 2014-08-07 06:51:58.000 219 21192.20 60.57 42842.72 47797.66 2014-08-07 06:51:59.000 219 21192.21 60.59 42842.69 47797.65 2014-08-07 06:52:00.000 219 21192.21 60.60 42842.71 47797.65 2014-08-07 06:52:01.000 219 21192.23 60.60 42842.73 47797.66 2014-08-07 06:52:02.000 219 21192.25 60.59 42842.71 47797.67 2014-08-07 06:52:03.000 219 21192.26 60.57 42842.72 47797.67 2014-08-07 06:52:04.000 219 21192.23 60.58 42842.75 47797.65 2014-08-07 06:52:05.000 219 21192.24 60.61 42842.78 47797.70 2014-08-07 06:52:06.000 219 21192.25 60.61 42842.75 47797.67 2014-08-07 06:52:07.000 219 21192.24 60.61 42842.75 47797.70 2014-08-07 06:52:08.000 219 21192.26 60.61 42842.74 47797.71 2014-08-07 06:52:09.000 219 21192.31 60.57 42842.72 47797.70 2014-08-07 06:52:10.000 219 21192.29 60.58 42842.75 47797.73 2014-08-07 06:52:11.000 219 21192.27 60.60 42842.75 47797.73 2014-08-07 06:52:12.000 219 21192.21 60.60 42842.78 47797.73 2014-08-07 06:52:13.000 219 21192.15 60.64 42842.79 47797.74 2014-08-07 06:52:14.000 219 21192.15 60.66 42842.76 47797.69 2014-08-07 06:52:15.000 219 21192.11 60.70 42842.74 47797.68 2014-08-07 06:52:16.000 219 21192.08 60.74 42842.73 47797.62 2014-08-07 06:52:17.000 219 21192.04 60.81 42842.71 47797.59 2014-08-07 06:52:18.000 219 21191.98 60.95 42842.64 47797.56 2014-08-07 06:52:19.000 219 21191.95 61.09 42842.54 47797.48 2014-08-07 06:52:20.000 219 21191.88 61.23 42842.45 47797.35 2014-08-07 06:52:21.000 219 21191.84 61.32 42842.35 47797.24 2014-08-07 06:52:22.000 219 21191.83 61.35 42842.23 47797.12 2014-08-07 06:52:23.000 219 21191.83 61.35 42842.19 47797.07 2014-08-07 06:52:24.000 219 21191.83 61.30 42842.14 47796.97 2014-08-07 06:52:25.000 219 21191.84 61.28 42842.08 47796.96 2014-08-07 06:52:26.000 219 21191.84 61.24 42842.11 47796.96 2014-08-07 06:52:27.000 219 21191.87 61.24 42842.09 47796.95 2014-08-07 06:52:28.000 219 21191.87 61.22 42842.08 47796.96 2014-08-07 06:52:29.000 219 21191.93 61.19 42842.09 47796.98 2014-08-07 06:52:30.000 219 21192.00 61.12 42842.11 47796.99 2014-08-07 06:52:31.000 219 21192.03 61.06 42842.11 47797.03 2014-08-07 06:52:32.000 219 21192.07 61.01 42842.17 47797.07 2014-08-07 06:52:33.000 219 21192.07 60.94 42842.20 47797.12 2014-08-07 06:52:34.000 219 21192.07 60.86 42842.28 47797.16 2014-08-07 06:52:35.000 219 21192.07 60.80 42842.38 47797.25 2014-08-07 06:52:36.000 219 21192.06 60.79 42842.40 47797.31 2014-08-07 06:52:37.000 219 21192.05 60.79 42842.43 47797.34 2014-08-07 06:52:38.000 219 21192.06 60.82 42842.46 47797.34 2014-08-07 06:52:39.000 219 21192.04 60.79 42842.48 47797.35 2014-08-07 06:52:40.000 219 21192.04 60.76 42842.47 47797.37 2014-08-07 06:52:41.000 219 21192.04 60.76 42842.49 47797.36 2014-08-07 06:52:42.000 219 21192.08 60.76 42842.46 47797.38 2014-08-07 06:52:43.000 219 21192.09 60.76 42842.45 47797.38 2014-08-07 06:52:44.000 219 21192.10 60.76 42842.42 47797.36 2014-08-07 06:52:45.000 219 21192.06 60.77 42842.38 47797.34 2014-08-07 06:52:46.000 219 21192.06 60.78 42842.38 47797.30 2014-08-07 06:52:47.000 219 21192.08 60.74 42842.36 47797.28 2014-08-07 06:52:48.000 219 21192.06 60.68 42842.35 47797.26 2014-08-07 06:52:49.000 219 21192.09 60.63 42842.37 47797.28 2014-08-07 06:52:50.000 219 21192.12 60.60 42842.37 47797.30 2014-08-07 06:52:51.000 219 21192.09 60.62 42842.40 47797.29 2014-08-07 06:52:52.000 219 21192.08 60.65 42842.40 47797.30 2014-08-07 06:52:53.000 219 21192.07 60.65 42842.37 47797.29 2014-08-07 06:52:54.000 219 21192.08 60.63 42842.36 47797.29 2014-08-07 06:52:55.000 219 21192.10 60.63 42842.34 47797.28 2014-08-07 06:52:56.000 219 21192.07 60.64 42842.36 47797.26 2014-08-07 06:52:57.000 219 21192.04 60.66 42842.36 47797.25 2014-08-07 06:52:58.000 219 21192.03 60.64 42842.35 47797.28 2014-08-07 06:52:59.000 219 21192.01 60.60 42842.38 47797.27 2014-08-07 06:53:00.000 219 21192.04 60.58 42842.42 47797.28 2014-08-07 06:53:01.000 219 21192.03 60.59 42842.44 47797.31 2014-08-07 06:53:02.000 219 21192.02 60.61 42842.45 47797.31 2014-08-07 06:53:03.000 219 21192.03 60.63 42842.47 47797.33 2014-08-07 06:53:04.000 219 21192.05 60.66 42842.48 47797.36 2014-08-07 06:53:05.000 219 21192.08 60.67 42842.45 47797.36 2014-08-07 06:53:06.000 219 21192.09 60.64 42842.46 47797.38 2014-08-07 06:53:07.000 219 21192.15 60.60 42842.50 47797.41 2014-08-07 06:53:08.000 219 21192.22 60.56 42842.50 47797.43 2014-08-07 06:53:09.000 219 21192.27 60.49 42842.55 47797.47 2014-08-07 06:53:10.000 219 21192.30 60.40 42842.58 47797.55 2014-08-07 06:53:11.000 219 21192.33 60.33 42842.65 47797.59 2014-08-07 06:53:12.000 219 21192.36 60.26 42842.75 47797.67 2014-08-07 06:53:13.000 219 21192.38 60.27 42842.80 47797.75 2014-08-07 06:53:14.000 219 21192.38 60.34 42842.81 47797.80 2014-08-07 06:53:15.000 219 21192.42 60.41 42842.79 47797.84 2014-08-07 06:53:16.000 219 21192.45 60.47 42842.74 47797.82 2014-08-07 06:53:17.000 219 21192.46 60.48 42842.74 47797.82 2014-08-07 06:53:18.000 219 21192.45 60.49 42842.71 47797.80 2014-08-07 06:53:19.000 219 21192.40 60.51 42842.70 47797.76 2014-08-07 06:53:20.000 219 21192.40 60.52 42842.67 47797.73 2014-08-07 06:53:21.000 219 21192.40 60.50 42842.67 47797.69 2014-08-07 06:53:22.000 219 21192.35 60.47 42842.68 47797.67 2014-08-07 06:53:23.000 219 21192.36 60.42 42842.71 47797.68 2014-08-07 06:53:24.000 219 21192.42 60.39 42842.77 47797.69 2014-08-07 06:53:25.000 219 21192.49 60.32 42842.82 47797.79 2014-08-07 06:53:26.000 219 21192.55 60.30 42842.83 47797.81 2014-08-07 06:53:27.000 219 21192.57 60.36 42842.81 47797.89 2014-08-07 06:53:28.000 219 21192.61 60.41 42842.80 47797.91 2014-08-07 06:53:29.000 219 21192.65 60.47 42842.78 47797.92 2014-08-07 06:53:30.000 219 21192.69 60.50 42842.72 47797.88 2014-08-07 06:53:31.000 219 21192.69 60.50 42842.72 47797.86 2014-08-07 06:53:32.000 219 21192.70 60.50 42842.73 47797.86 2014-08-07 06:53:33.000 219 21192.69 60.47 42842.72 47797.85 2014-08-07 06:53:34.000 219 21192.69 60.50 42842.74 47797.86 2014-08-07 06:53:35.000 219 21192.67 60.55 42842.71 47797.85 2014-08-07 06:53:36.000 219 21192.65 60.59 42842.67 47797.81 2014-08-07 06:53:37.000 219 21192.62 60.64 42842.65 47797.80 2014-08-07 06:53:38.000 219 21192.57 60.69 42842.65 47797.76 2014-08-07 06:53:39.000 219 21192.58 60.71 42842.63 47797.73 2014-08-07 06:53:40.000 219 21192.57 60.73 42842.62 47797.70 2014-08-07 06:53:41.000 219 21192.59 60.72 42842.58 47797.71 2014-08-07 06:53:42.000 219 21192.58 60.69 42842.62 47797.68 2014-08-07 06:53:43.000 219 21192.60 60.70 42842.60 47797.68 2014-08-07 06:53:44.000 219 21192.59 60.68 42842.62 47797.71 2014-08-07 06:53:45.000 219 21192.60 60.65 42842.64 47797.74 2014-08-07 06:53:46.000 219 21192.61 60.63 42842.69 47797.75 2014-08-07 06:53:47.000 219 21192.61 60.64 42842.72 47797.77 2014-08-07 06:53:48.000 219 21192.62 60.64 42842.73 47797.79 2014-08-07 06:53:49.000 219 21192.63 60.62 42842.70 47797.82 2014-08-07 06:53:50.000 219 21192.63 60.58 42842.74 47797.80 2014-08-07 06:53:51.000 219 21192.61 60.58 42842.75 47797.82 2014-08-07 06:53:52.000 219 21192.62 60.59 42842.75 47797.83 2014-08-07 06:53:53.000 219 21192.58 60.62 42842.75 47797.82 2014-08-07 06:53:54.000 219 21192.56 60.64 42842.76 47797.83 2014-08-07 06:53:55.000 219 21192.56 60.61 42842.77 47797.82 2014-08-07 06:53:56.000 219 21192.55 60.56 42842.78 47797.81 2014-08-07 06:53:57.000 219 21192.54 60.52 42842.84 47797.84 2014-08-07 06:53:58.000 219 21192.55 60.48 42842.88 47797.88 2014-08-07 06:53:59.000 219 21192.57 60.49 42842.92 47797.93 2014-08-07 06:54:00.000 219 21192.57 60.52 42842.94 47797.95 2014-08-07 06:54:01.000 219 21192.58 60.56 42842.95 47797.96 2014-08-07 06:54:02.000 219 21192.62 60.59 42842.91 47797.97 2014-08-07 06:54:03.000 219 21192.60 60.62 42842.90 47797.96 2014-08-07 06:54:04.000 219 21192.57 60.62 42842.89 47797.95 2014-08-07 06:54:05.000 219 21192.59 60.63 42842.86 47797.95 2014-08-07 06:54:06.000 219 21192.60 60.64 42842.85 47797.93 2014-08-07 06:54:07.000 219 21192.60 60.64 42842.86 47797.94 2014-08-07 06:54:08.000 219 21192.60 60.64 42842.87 47797.95 2014-08-07 06:54:09.000 219 21192.59 60.63 42842.84 47797.94 2014-08-07 06:54:10.000 219 21192.58 60.64 42842.84 47797.95 2014-08-07 06:54:11.000 219 21192.58 60.68 42842.86 47797.95 2014-08-07 06:54:12.000 219 21192.58 60.69 42842.84 47797.93 2014-08-07 06:54:13.000 219 21192.60 60.67 42842.85 47797.91 2014-08-07 06:54:14.000 219 21192.56 60.68 42842.84 47797.90 2014-08-07 06:54:15.000 219 21192.55 60.65 42842.86 47797.89 2014-08-07 06:54:16.000 219 21192.54 60.61 42842.87 47797.90 2014-08-07 06:54:17.000 219 21192.56 60.64 42842.89 47797.88 2014-08-07 06:54:18.000 219 21192.56 60.64 42842.89 47797.90 2014-08-07 06:54:19.000 219 21192.58 60.63 42842.89 47797.91 2014-08-07 06:54:20.000 219 21192.61 60.62 42842.87 47797.90 2014-08-07 06:54:21.000 219 21192.61 60.64 42842.85 47797.92 2014-08-07 06:54:22.000 219 21192.62 60.68 42842.86 47797.91 2014-08-07 06:54:23.000 219 21192.59 60.70 42842.85 47797.91 2014-08-07 06:54:24.000 219 21192.59 60.69 42842.83 47797.91 2014-08-07 06:54:25.000 219 21192.61 60.68 42842.83 47797.92 2014-08-07 06:54:26.000 219 21192.60 60.66 42842.82 47797.88 2014-08-07 06:54:27.000 219 21192.59 60.64 42842.81 47797.90 2014-08-07 06:54:28.000 219 21192.62 60.60 42842.84 47797.90 2014-08-07 06:54:29.000 219 21192.62 60.59 42842.83 47797.91 2014-08-07 06:54:30.000 219 21192.67 60.54 42842.84 47797.93 2014-08-07 06:54:31.000 219 21192.66 60.52 42842.84 47797.94 2014-08-07 06:54:32.000 219 21192.71 60.48 42842.84 47797.96 2014-08-07 06:54:33.000 219 21192.74 60.43 42842.87 47797.99 2014-08-07 06:54:34.000 219 21192.79 60.40 42842.86 47798.02 2014-08-07 06:54:35.000 219 21192.82 60.38 42842.88 47798.03 2014-08-07 06:54:36.000 219 21192.83 60.37 42842.89 47798.05 2014-08-07 06:54:37.000 219 21192.84 60.36 42842.90 47798.07 2014-08-07 06:54:38.000 219 21192.85 60.33 42842.91 47798.07 2014-08-07 06:54:39.000 219 21192.86 60.32 42842.93 47798.08 2014-08-07 06:54:40.000 219 21192.85 60.33 42842.90 47798.10 2014-08-07 06:54:41.000 219 21192.81 60.34 42842.92 47798.09 2014-08-07 06:54:42.000 219 21192.80 60.33 42842.94 47798.08 2014-08-07 06:54:43.000 219 21192.77 60.33 42842.91 47798.04 2014-08-07 06:54:44.000 219 21192.74 60.31 42842.88 47798.04 2014-08-07 06:54:45.000 219 21192.72 60.26 42842.91 47798.03 2014-08-07 06:54:46.000 219 21192.77 60.20 42842.95 47798.03 2014-08-07 06:54:47.000 219 21192.75 60.17 42842.97 47798.03 2014-08-07 06:54:48.000 219 21192.76 60.13 42842.94 47798.09 2014-08-07 06:54:49.000 219 21192.75 60.05 42842.99 47798.10 2014-08-07 06:54:50.000 219 21192.75 60.00 42843.01 47798.14 2014-08-07 06:54:51.000 219 21192.78 60.00 42843.03 47798.15 2014-08-07 06:54:52.000 219 21192.82 59.98 42843.04 47798.18 2014-08-07 06:54:53.000 219 21192.82 59.95 42843.07 47798.20 2014-08-07 06:54:54.000 219 21192.82 59.94 42843.07 47798.22 2014-08-07 06:54:55.000 219 21192.82 59.92 42843.08 47798.27 2014-08-07 06:54:56.000 219 21192.83 59.89 42843.10 47798.28 2014-08-07 06:54:57.000 219 21192.84 59.87 42843.15 47798.28 2014-08-07 06:54:58.000 219 21192.84 59.87 42843.18 47798.29 2014-08-07 06:54:59.000 219 21192.85 59.87 42843.17 47798.31 2014-08-07 06:55:00.000 219 21192.85 59.84 42843.18 47798.33 2014-08-07 06:55:01.000 219 21192.83 59.86 42843.20 47798.36 2014-08-07 06:55:02.000 219 21192.84 59.85 42843.22 47798.37 2014-08-07 06:55:03.000 219 21192.80 59.85 42843.26 47798.37 2014-08-07 06:55:04.000 219 21192.78 59.89 42843.27 47798.37 2014-08-07 06:55:05.000 219 21192.76 59.92 42843.23 47798.36 2014-08-07 06:55:06.000 219 21192.78 59.92 42843.22 47798.35 2014-08-07 06:55:07.000 219 21192.76 59.95 42843.24 47798.35 2014-08-07 06:55:08.000 219 21192.77 59.97 42843.25 47798.34 2014-08-07 06:55:09.000 219 21192.75 59.97 42843.23 47798.32 2014-08-07 06:55:10.000 219 21192.77 59.96 42843.22 47798.31 2014-08-07 06:55:11.000 219 21192.78 59.98 42843.21 47798.32 2014-08-07 06:55:12.000 219 21192.77 60.02 42843.18 47798.27 2014-08-07 06:55:13.000 219 21192.77 60.04 42843.13 47798.29 2014-08-07 06:55:14.000 219 21192.78 60.02 42843.13 47798.27 2014-08-07 06:55:15.000 219 21192.80 60.02 42843.15 47798.29 2014-08-07 06:55:16.000 219 21192.80 60.06 42843.14 47798.29 2014-08-07 06:55:17.000 219 21192.79 60.08 42843.14 47798.26 2014-08-07 06:55:18.000 219 21192.79 60.10 42843.12 47798.26 2014-08-07 06:55:19.000 219 21192.80 60.11 42843.10 47798.26 2014-08-07 06:55:20.000 219 21192.82 60.14 42843.10 47798.25 2014-08-07 06:55:21.000 219 21192.84 60.14 42843.06 47798.22 2014-08-07 06:55:22.000 219 21192.85 60.15 42843.05 47798.22 2014-08-07 06:55:23.000 219 21192.85 60.13 42843.01 47798.22 2014-08-07 06:55:24.000 219 21192.86 60.10 42843.03 47798.21 2014-08-07 06:55:25.000 219 21192.89 60.10 42843.01 47798.20 2014-08-07 06:55:26.000 219 21192.92 60.11 42843.07 47798.25 2014-08-07 06:55:27.000 219 21192.92 60.11 42843.05 47798.23 2014-08-07 06:55:28.000 219 21192.98 60.09 42843.07 47798.25 2014-08-07 06:55:29.000 219 21193.00 60.10 42843.08 47798.28 2014-08-07 06:55:30.000 219 21193.00 60.13 42843.05 47798.28 2014-08-07 06:55:31.000 219 21193.00 60.11 42843.05 47798.27 2014-08-07 06:55:32.000 219 21192.96 60.13 42843.07 47798.29 2014-08-07 06:55:33.000 219 21193.01 60.14 42843.09 47798.30 2014-08-07 06:55:34.000 219 21193.04 60.12 42843.08 47798.31 2014-08-07 06:55:35.000 219 21193.06 60.12 42843.08 47798.30 2014-08-07 06:55:36.000 219 21193.05 60.13 42843.09 47798.31 2014-08-07 06:55:37.000 219 21193.04 60.15 42843.10 47798.31 2014-08-07 06:55:38.000 219 21193.02 60.17 42843.05 47798.32 2014-08-07 06:55:39.000 219 21193.02 60.21 42843.03 47798.31 2014-08-07 06:55:40.000 219 21193.03 60.26 42843.03 47798.29 2014-08-07 06:55:41.000 219 21193.02 60.28 42843.03 47798.27 2014-08-07 06:55:42.000 219 21193.02 60.24 42843.02 47798.28 2014-08-07 06:55:43.000 219 21193.03 60.22 42843.03 47798.25 2014-08-07 06:55:44.000 219 21193.04 60.22 42843.03 47798.25 2014-08-07 06:55:45.000 219 21193.04 60.26 42843.04 47798.27 2014-08-07 06:55:46.000 219 21193.05 60.31 42843.01 47798.29 2014-08-07 06:55:47.000 219 21193.07 60.33 42843.00 47798.29 2014-08-07 06:55:48.000 219 21193.11 60.32 42843.00 47798.29 2014-08-07 06:55:49.000 219 21193.13 60.32 42842.99 47798.29 2014-08-07 06:55:50.000 219 21193.11 60.31 42843.03 47798.29 2014-08-07 06:55:51.000 219 21193.12 60.28 42843.05 47798.29 2014-08-07 06:55:52.000 219 21193.12 60.29 42843.05 47798.33 2014-08-07 06:55:53.000 219 21193.17 60.28 42843.04 47798.33 2014-08-07 06:55:54.000 219 21193.18 60.28 42843.05 47798.34 2014-08-07 06:55:55.000 219 21193.18 60.27 42843.06 47798.37 2014-08-07 06:55:56.000 219 21193.17 60.31 42843.05 47798.35 2014-08-07 06:55:57.000 219 21193.21 60.33 42843.06 47798.38 2014-08-07 06:55:58.000 219 21193.22 60.35 42843.06 47798.39 2014-08-07 06:55:59.000 219 21193.27 60.33 42843.07 47798.38 2014-08-07 06:56:00.000 219 21193.29 60.35 42843.04 47798.37 2014-08-07 06:56:01.000 219 21193.32 60.36 42843.01 47798.42 2014-08-07 06:56:02.000 219 21193.28 60.40 42842.99 47798.38 2014-08-07 06:56:03.000 219 21193.28 60.45 42842.98 47798.38 2014-08-07 06:56:04.000 219 21193.30 60.47 42842.97 47798.37 2014-08-07 06:56:05.000 219 21193.29 60.48 42842.97 47798.32 2014-08-07 06:56:06.000 219 21193.29 60.51 42842.97 47798.34 2014-08-07 06:56:07.000 219 21193.30 60.51 42842.96 47798.34 2014-08-07 06:56:08.000 219 21193.29 60.50 42842.97 47798.33 2014-08-07 06:56:09.000 219 21193.29 60.48 42842.98 47798.32 2014-08-07 06:56:10.000 219 21193.28 60.47 42842.97 47798.36 2014-08-07 06:56:11.000 219 21193.29 60.50 42842.94 47798.37 2014-08-07 06:56:12.000 219 21193.32 60.50 42842.96 47798.36 2014-08-07 06:56:13.000 219 21193.31 60.52 42842.95 47798.35 2014-08-07 06:56:14.000 219 21193.27 60.55 42842.95 47798.35 2014-08-07 06:56:15.000 219 21193.27 60.61 42842.95 47798.32 2014-08-07 06:56:16.000 219 21193.29 60.62 42842.94 47798.31 2014-08-07 06:56:17.000 219 21193.33 60.65 42842.91 47798.30 2014-08-07 06:56:18.000 219 21193.34 60.65 42842.89 47798.30 2014-08-07 06:56:19.000 219 21193.35 60.62 42842.88 47798.29 2014-08-07 06:56:20.000 219 21193.32 60.64 42842.93 47798.29 2014-08-07 06:56:21.000 219 21193.32 60.65 42842.92 47798.29 2014-08-07 06:56:22.000 219 21193.30 60.69 42842.91 47798.27 2014-08-07 06:56:23.000 219 21193.29 60.72 42842.92 47798.28 2014-08-07 06:56:24.000 219 21193.31 60.76 42842.89 47798.29 2014-08-07 06:56:25.000 219 21193.32 60.76 42842.88 47798.28 2014-08-07 06:56:26.000 219 21193.31 60.76 42842.88 47798.30 2014-08-07 06:56:27.000 219 21193.31 60.78 42842.90 47798.31 2014-08-07 06:56:28.000 219 21193.35 60.79 42842.89 47798.33 2014-08-07 06:56:29.000 219 21193.35 60.84 42842.90 47798.34 2014-08-07 06:56:30.000 219 21193.33 60.90 42842.93 47798.32 2014-08-07 06:56:31.000 219 21193.27 60.99 42842.89 47798.31 2014-08-07 06:56:32.000 219 21193.27 61.02 42842.84 47798.24 2014-08-07 06:56:33.000 219 21193.27 61.07 42842.81 47798.23 2014-08-07 06:56:34.000 219 21193.29 61.09 42842.78 47798.21 2014-08-07 06:56:35.000 219 21193.30 61.08 42842.79 47798.19 2014-08-07 06:56:36.000 219 21193.27 61.11 42842.78 47798.20 2014-08-07 06:56:37.000 219 21193.26 61.11 42842.80 47798.21 2014-08-07 06:56:38.000 219 21193.27 61.10 42842.80 47798.19 2014-08-07 06:56:39.000 219 21193.27 61.10 42842.82 47798.23 2014-08-07 06:56:40.000 219 21193.26 61.09 42842.80 47798.19 2014-08-07 06:56:41.000 219 21193.21 61.10 42842.80 47798.18 2014-08-07 06:56:42.000 219 21193.20 61.08 42842.78 47798.15 2014-08-07 06:56:43.000 219 21193.19 61.05 42842.75 47798.15 2014-08-07 06:56:44.000 219 21193.20 61.00 42842.76 47798.13 2014-08-07 06:56:45.000 219 21193.20 60.96 42842.76 47798.14 2014-08-07 06:56:46.000 219 21193.21 60.93 42842.76 47798.11 2014-08-07 06:56:47.000 219 21193.20 60.90 42842.79 47798.16 2014-08-07 06:56:48.000 219 21193.21 60.88 42842.79 47798.13 2014-08-07 06:56:49.000 219 21193.23 60.85 42842.76 47798.15 2014-08-07 06:56:50.000 219 21193.23 60.83 42842.75 47798.13 2014-08-07 06:56:51.000 219 21193.21 60.79 42842.73 47798.15 2014-08-07 06:56:52.000 219 21193.22 60.76 42842.76 47798.14 2014-08-07 06:56:53.000 219 21193.22 60.74 42842.76 47798.16 2014-08-07 06:56:54.000 219 21193.22 60.75 42842.79 47798.14 2014-08-07 06:56:55.000 219 21193.18 60.75 42842.79 47798.13 2014-08-07 06:56:56.000 219 21193.18 60.79 42842.79 47798.15 2014-08-07 06:56:57.000 219 21193.18 60.83 42842.80 47798.14 2014-08-07 06:56:58.000 219 21193.16 60.86 42842.75 47798.14 2014-08-07 06:56:59.000 219 21193.12 60.90 42842.73 47798.11 2014-08-07 06:57:00.000 219 21193.12 60.90 42842.76 47798.05 2014-08-07 06:57:01.000 219 21193.09 60.91 42842.73 47798.05 2014-08-07 06:57:02.000 219 21193.06 60.92 42842.68 47798.02 2014-08-07 06:57:03.000 219 21193.06 60.95 42842.68 47798.01 2014-08-07 06:57:04.000 219 21193.07 60.96 42842.69 47797.98 2014-08-07 06:57:05.000 219 21193.07 60.97 42842.65 47797.98 2014-08-07 06:57:06.000 219 21193.05 61.00 42842.64 47797.96 2014-08-07 06:57:07.000 219 21193.04 61.01 42842.65 47797.95 2014-08-07 06:57:08.000 219 21193.00 61.06 42842.61 47797.94 2014-08-07 06:57:09.000 219 21192.99 61.10 42842.58 47797.89 2014-08-07 06:57:10.000 219 21192.96 61.16 42842.55 47797.84 2014-08-07 06:57:11.000 219 21192.92 61.21 42842.49 47797.80 2014-08-07 06:57:12.000 219 21192.88 61.23 42842.46 47797.75 2014-08-07 06:57:13.000 219 21192.89 61.22 42842.46 47797.69 2014-08-07 06:57:14.000 219 21192.83 61.21 42842.42 47797.67 2014-08-07 06:57:15.000 219 21192.80 61.23 42842.42 47797.67 2014-08-07 06:57:16.000 219 21192.82 61.22 42842.42 47797.64 2014-08-07 06:57:17.000 219 21192.83 61.20 42842.42 47797.66 2014-08-07 06:57:18.000 219 21192.81 61.21 42842.43 47797.66 2014-08-07 06:57:19.000 219 21192.78 61.23 42842.47 47797.64 2014-08-07 06:57:20.000 219 21192.77 61.25 42842.46 47797.65 2014-08-07 06:57:21.000 219 21192.79 61.23 42842.47 47797.67 2014-08-07 06:57:22.000 219 21192.74 61.23 42842.49 47797.68 2014-08-07 06:57:23.000 219 21192.71 61.24 42842.48 47797.65 2014-08-07 06:57:24.000 219 21192.68 61.26 42842.51 47797.65 2014-08-07 06:57:25.000 219 21192.64 61.28 42842.49 47797.65 2014-08-07 06:57:26.000 219 21192.58 61.32 42842.46 47797.62 2014-08-07 06:57:27.000 219 21192.53 61.38 42842.44 47797.58 2014-08-07 06:57:28.000 219 21192.50 61.43 42842.41 47797.54 2014-08-07 06:57:29.000 219 21192.47 61.45 42842.37 47797.51 2014-08-07 06:57:30.000 219 21192.50 61.45 42842.35 47797.47 2014-08-07 06:57:31.000 219 21192.48 61.47 42842.35 47797.44 2014-08-07 06:57:32.000 219 21192.48 61.52 42842.37 47797.42 2014-08-07 06:57:33.000 219 21192.51 61.55 42842.32 47797.41 2014-08-07 06:57:34.000 219 21192.55 61.53 42842.33 47797.40 2014-08-07 06:57:35.000 219 21192.57 61.55 42842.34 47797.43 2014-08-07 06:57:36.000 219 21192.59 61.58 42842.34 47797.40 2014-08-07 06:57:37.000 219 21192.64 61.62 42842.30 47797.45 2014-08-07 06:57:38.000 219 21192.62 61.66 42842.31 47797.43 2014-08-07 06:57:39.000 219 21192.60 61.67 42842.32 47797.44 2014-08-07 06:57:40.000 219 21192.59 61.66 42842.36 47797.45 2014-08-07 06:57:41.000 219 21192.61 61.66 42842.38 47797.47 2014-08-07 06:57:42.000 219 21192.60 61.69 42842.39 47797.48 2014-08-07 06:57:43.000 219 21192.62 61.72 42842.44 47797.53 2014-08-07 06:57:44.000 219 21192.61 61.74 42842.43 47797.51 2014-08-07 06:57:45.000 219 21192.64 61.76 42842.45 47797.54 2014-08-07 06:57:46.000 219 21192.63 61.79 42842.44 47797.55 2014-08-07 06:57:47.000 219 21192.60 61.83 42842.46 47797.55 2014-08-07 06:57:48.000 219 21192.58 61.85 42842.45 47797.57 2014-08-07 06:57:49.000 219 21192.59 61.92 42842.47 47797.58 2014-08-07 06:57:50.000 219 21192.59 61.97 42842.48 47797.59 2014-08-07 06:57:51.000 219 21192.58 62.04 42842.46 47797.58 2014-08-07 06:57:52.000 219 21192.55 62.07 42842.47 47797.56 2014-08-07 06:57:53.000 219 21192.55 62.14 42842.44 47797.56 2014-08-07 06:57:54.000 219 21192.52 62.22 42842.44 47797.54 2014-08-07 06:57:55.000 219 21192.54 62.27 42842.43 47797.53 2014-08-07 06:57:56.000 219 21192.53 62.34 42842.39 47797.52 2014-08-07 06:57:57.000 219 21192.53 62.39 42842.39 47797.49 2014-08-07 06:57:58.000 219 21192.54 62.46 42842.39 47797.48 2014-08-07 06:57:59.000 219 21192.51 62.58 42842.38 47797.48 2014-08-07 06:58:00.000 219 21192.52 62.65 42842.36 47797.44 2014-08-07 06:58:01.000 219 21192.51 62.73 42842.35 47797.45 2014-08-07 06:58:02.000 219 21192.47 62.80 42842.32 47797.39 2014-08-07 06:58:03.000 219 21192.42 62.85 42842.29 47797.40 2014-08-07 06:58:04.000 219 21192.39 62.85 42842.28 47797.34 2014-08-07 06:58:05.000 219 21192.38 62.87 42842.29 47797.33 2014-08-07 06:58:06.000 219 21192.36 62.86 42842.31 47797.31 2014-08-07 06:58:07.000 219 21192.32 62.84 42842.30 47797.33 2014-08-07 06:58:08.000 219 21192.30 62.85 42842.35 47797.35 2014-08-07 06:58:09.000 219 21192.29 62.93 42842.40 47797.35 2014-08-07 06:58:10.000 219 21192.33 63.02 42842.39 47797.34 2014-08-07 06:58:11.000 219 21192.30 63.07 42842.35 47797.37 2014-08-07 06:58:12.000 219 21192.27 63.10 42842.35 47797.34 2014-08-07 06:58:13.000 219 21192.26 63.15 42842.35 47797.33 2014-08-07 06:58:14.000 219 21192.25 63.22 42842.36 47797.32 2014-08-07 06:58:15.000 219 21192.25 63.29 42842.34 47797.30 2014-08-07 06:58:16.000 219 21192.24 63.34 42842.33 47797.31 2014-08-07 06:58:17.000 219 21192.21 63.38 42842.32 47797.29 2014-08-07 06:58:18.000 219 21192.21 63.45 42842.35 47797.30 2014-08-07 06:58:19.000 219 21192.19 63.48 42842.35 47797.26 2014-08-07 06:58:20.000 219 21192.18 63.55 42842.33 47797.28 2014-08-07 06:58:21.000 219 21192.17 63.63 42842.30 47797.26 2014-08-07 06:58:22.000 219 21192.19 63.65 42842.31 47797.28 2014-08-07 06:58:23.000 219 21192.16 63.70 42842.32 47797.26 2014-08-07 06:58:24.000 219 21192.16 63.69 42842.36 47797.26 2014-08-07 06:58:25.000 219 21192.15 63.71 42842.38 47797.30 2014-08-07 06:58:26.000 219 21192.10 63.71 42842.40 47797.27 2014-08-07 06:58:27.000 219 21192.09 63.74 42842.40 47797.31 2014-08-07 06:58:28.000 219 21192.08 63.74 42842.38 47797.29 2014-08-07 06:58:29.000 219 21192.06 63.76 42842.37 47797.28 2014-08-07 06:58:30.000 219 21192.06 63.75 42842.39 47797.28 2014-08-07 06:58:31.000 219 21192.05 63.75 42842.40 47797.25 2014-08-07 06:58:32.000 219 21192.04 63.79 42842.40 47797.27 2014-08-07 06:58:33.000 219 21192.03 63.82 42842.40 47797.26 2014-08-07 06:58:34.000 219 21192.00 63.88 42842.36 47797.24 2014-08-07 06:58:35.000 219 21191.99 63.93 42842.35 47797.23 2014-08-07 06:58:36.000 219 21191.99 63.95 42842.34 47797.20 2014-08-07 06:58:37.000 219 21191.98 63.96 42842.34 47797.19 2014-08-07 06:58:38.000 219 21191.98 63.97 42842.33 47797.15 2014-08-07 06:58:39.000 219 21191.94 63.99 42842.30 47797.16 2014-08-07 06:58:40.000 219 21191.92 64.02 42842.27 47797.14 2014-08-07 06:58:41.000 219 21191.89 64.01 42842.28 47797.13 2014-08-07 06:58:42.000 219 21191.91 64.03 42842.27 47797.11 2014-08-07 06:58:43.000 219 21191.92 64.04 42842.29 47797.10 2014-08-07 06:58:44.000 219 21191.88 64.03 42842.29 47797.11 2014-08-07 06:58:45.000 219 21191.86 64.03 42842.26 47797.12 2014-08-07 06:58:46.000 219 21191.85 64.01 42842.32 47797.11 2014-08-07 06:58:47.000 219 21191.86 63.99 42842.35 47797.12 2014-08-07 06:58:48.000 219 21191.81 63.99 42842.38 47797.14 2014-08-07 06:58:49.000 219 21191.82 63.98 42842.39 47797.16 2014-08-07 06:58:50.000 219 21191.85 63.96 42842.39 47797.18 2014-08-07 06:58:51.000 219 21191.81 63.94 42842.41 47797.19 2014-08-07 06:58:52.000 219 21191.81 63.94 42842.44 47797.22 2014-08-07 06:58:53.000 219 21191.80 63.94 42842.46 47797.22 2014-08-07 06:58:54.000 219 21191.80 63.93 42842.45 47797.24 2014-08-07 06:58:55.000 219 21191.82 63.93 42842.46 47797.23 2014-08-07 06:58:56.000 219 21191.86 63.94 42842.46 47797.26 2014-08-07 06:58:57.000 219 21191.90 63.88 42842.51 47797.26 2014-08-07 06:58:58.000 219 21191.91 63.84 42842.54 47797.27 2014-08-07 06:58:59.000 219 21191.94 63.80 42842.58 47797.31 2014-08-07 06:59:00.000 219 21191.97 63.78 42842.58 47797.35 2014-08-07 06:59:01.000 219 21192.00 63.72 42842.57 47797.36 2014-08-07 06:59:02.000 219 21192.04 63.65 42842.64 47797.42 2014-08-07 06:59:03.000 219 21192.13 63.55 42842.66 47797.47 2014-08-07 06:59:04.000 219 21192.22 63.45 42842.75 47797.55 2014-08-07 06:59:05.000 219 21192.26 63.39 42842.78 47797.60 2014-08-07 06:59:06.000 219 21192.28 63.36 42842.77 47797.67 2014-08-07 06:59:07.000 219 21192.30 63.35 42842.76 47797.70 2014-08-07 06:59:08.000 219 21192.34 63.36 42842.77 47797.73 2014-08-07 06:59:09.000 219 21192.35 63.36 42842.76 47797.73 2014-08-07 06:59:10.000 219 21192.39 63.32 42842.76 47797.73 2014-08-07 06:59:11.000 219 21192.41 63.22 42842.79 47797.76 2014-08-07 06:59:12.000 219 21192.41 63.18 42842.80 47797.77 2014-08-07 06:59:13.000 219 21192.44 63.10 42842.86 47797.81 2014-08-07 06:59:14.000 219 21192.47 63.05 42842.90 47797.87 2014-08-07 06:59:15.000 219 21192.44 62.99 42842.91 47797.88 2014-08-07 06:59:16.000 219 21192.45 62.96 42842.95 47797.91 2014-08-07 06:59:17.000 219 21192.43 62.94 42843.00 47797.94 2014-08-07 06:59:18.000 219 21192.45 62.93 42843.00 47797.99 2014-08-07 06:59:19.000 219 21192.45 62.91 42843.01 47798.01 2014-08-07 06:59:20.000 219 21192.43 62.88 42843.02 47798.05 2014-08-07 06:59:21.000 219 21192.44 62.87 42843.04 47798.03 2014-08-07 06:59:22.000 219 21192.46 62.87 42843.07 47798.04 2014-08-07 06:59:23.000 219 21192.48 62.90 42843.04 47798.06 2014-08-07 06:59:24.000 219 21192.48 62.92 42843.03 47798.05 2014-08-07 06:59:25.000 219 21192.53 62.91 42843.03 47798.08 2014-08-07 06:59:26.000 219 21192.52 62.87 42843.05 47798.08 2014-08-07 06:59:27.000 219 21192.50 62.86 42843.11 47798.09 2014-08-07 06:59:28.000 219 21192.50 62.87 42843.13 47798.10 2014-08-07 06:59:29.000 219 21192.48 62.90 42843.16 47798.14 2014-08-07 06:59:30.000 219 21192.48 62.90 42843.15 47798.13 2014-08-07 06:59:31.000 219 21192.48 62.92 42843.17 47798.14 2014-08-07 06:59:32.000 219 21192.44 62.99 42843.16 47798.16 2014-08-07 06:59:33.000 219 21192.47 63.03 42843.17 47798.14 2014-08-07 06:59:34.000 219 21192.48 63.06 42843.13 47798.15 2014-08-07 06:59:35.000 219 21192.49 63.07 42843.08 47798.12 2014-08-07 06:59:36.000 219 21192.47 63.10 42843.08 47798.10 2014-08-07 06:59:37.000 219 21192.42 63.10 42843.08 47798.10 2014-08-07 06:59:38.000 219 21192.40 63.11 42843.04 47798.07 2014-08-07 06:59:39.000 219 21192.36 63.12 42843.05 47798.05 2014-08-07 06:59:40.000 219 21192.34 63.12 42843.02 47798.03 2014-08-07 06:59:41.000 219 21192.35 63.11 42843.02 47798.03 2014-08-07 06:59:42.000 219 21192.31 63.13 42843.04 47798.00 2014-08-07 06:59:43.000 219 21192.30 63.13 42843.02 47797.99 2014-08-07 06:59:44.000 219 21192.30 63.15 42843.01 47797.97 2014-08-07 06:59:45.000 219 21192.31 63.14 42843.01 47797.97 2014-08-07 06:59:46.000 219 21192.26 63.14 42843.01 47797.93 2014-08-07 06:59:47.000 219 21192.26 63.14 42843.01 47797.93 2014-08-07 06:59:48.000 219 21192.23 63.13 42843.03 47797.92 2014-08-07 06:59:49.000 219 21192.16 63.15 42843.01 47797.90 2014-08-07 06:59:50.000 219 21192.08 63.23 42842.96 47797.87 2014-08-07 06:59:51.000 219 21192.02 63.27 42842.94 47797.79 2014-08-07 06:59:52.000 219 21191.92 63.33 42842.91 47797.73 2014-08-07 06:59:53.000 219 21191.89 63.36 42842.86 47797.66 2014-08-07 06:59:54.000 219 21191.86 63.39 42842.84 47797.61 2014-08-07 06:59:55.000 219 21191.83 63.44 42842.79 47797.59 2014-08-07 06:59:56.000 219 21191.74 63.44 42842.73 47797.48 2014-08-07 06:59:57.000 219 21191.77 63.45 42842.72 47797.45 2014-08-07 06:59:58.000 219 21191.78 63.46 42842.70 47797.43 2014-08-07 06:59:59.000 219 21191.77 63.47 42842.70 47797.43 2014-08-07 07:00:00.000 219 21191.80 63.51 42842.70 47797.41 2014-08-07 07:00:01.000 219 21191.77 63.57 42842.68 47797.37 2014-08-07 07:00:02.000 219 21191.72 63.63 42842.63 47797.32 2014-08-07 07:00:03.000 219 21191.71 63.70 42842.60 47797.27 2014-08-07 07:00:04.000 219 21191.68 63.77 42842.56 47797.23 2014-08-07 07:00:05.000 219 21191.65 63.80 42842.50 47797.17 2014-08-07 07:00:06.000 219 21191.61 63.81 42842.48 47797.12 2014-08-07 07:00:07.000 219 21191.58 63.85 42842.45 47797.10 2014-08-07 07:00:08.000 219 21191.53 63.86 42842.44 47797.06 2014-08-07 07:00:09.000 219 21191.50 63.87 42842.44 47797.05 2014-08-07 07:00:10.000 219 21191.47 63.90 42842.44 47797.01 2014-08-07 07:00:11.000 219 21191.46 63.94 42842.44 47797.01 2014-08-07 07:00:12.000 219 21191.44 64.01 42842.45 47796.99 2014-08-07 07:00:13.000 219 21191.43 64.07 42842.43 47796.99 2014-08-07 07:00:14.000 219 21191.43 64.13 42842.43 47796.95 2014-08-07 07:00:15.000 219 21191.38 64.17 42842.45 47796.96 2014-08-07 07:00:16.000 219 21191.37 64.16 42842.46 47796.95 2014-08-07 07:00:17.000 219 21191.41 64.16 42842.47 47796.97 2014-08-07 07:00:18.000 219 21191.42 64.16 42842.45 47796.96 2014-08-07 07:00:19.000 219 21191.45 64.19 42842.50 47796.99 2014-08-07 07:00:20.000 219 21191.44 64.22 42842.51 47797.02 2014-08-07 07:00:21.000 219 21191.41 64.26 42842.53 47797.04 2014-08-07 07:00:22.000 219 21191.41 64.30 42842.54 47797.02 2014-08-07 07:00:23.000 219 21191.38 64.36 42842.52 47797.02 2014-08-07 07:00:24.000 219 21191.37 64.42 42842.49 47797.00 2014-08-07 07:00:25.000 219 21191.36 64.48 42842.50 47796.97 2014-08-07 07:00:26.000 219 21191.35 64.53 42842.47 47796.95 2014-08-07 07:00:27.000 219 21191.32 64.60 42842.44 47796.92 2014-08-07 07:00:28.000 219 21191.28 64.67 42842.44 47796.92 2014-08-07 07:00:29.000 219 21191.24 64.69 42842.42 47796.89 2014-08-07 07:00:30.000 219 21191.23 64.70 42842.43 47796.88 2014-08-07 07:00:31.000 219 21191.22 64.72 42842.45 47796.89 2014-08-07 07:00:32.000 219 21191.20 64.75 42842.48 47796.87 2014-08-07 07:00:33.000 219 21191.19 64.75 42842.51 47796.91 2014-08-07 07:00:34.000 219 21191.18 64.80 42842.50 47796.88 2014-08-07 07:00:35.000 219 21191.12 64.85 42842.49 47796.90 2014-08-07 07:00:36.000 219 21191.09 64.88 42842.49 47796.88 2014-08-07 07:00:37.000 219 21191.06 64.93 42842.46 47796.84 2014-08-07 07:00:38.000 219 21191.00 65.00 42842.47 47796.85 2014-08-07 07:00:39.000 219 21190.97 65.06 42842.47 47796.81 2014-08-07 07:00:40.000 219 21190.98 65.13 42842.47 47796.79 2014-08-07 07:00:41.000 219 21190.94 65.18 42842.45 47796.78 2014-08-07 07:00:42.000 219 21190.86 65.25 42842.44 47796.73 2014-08-07 07:00:43.000 219 21190.84 65.34 42842.40 47796.70 2014-08-07 07:00:44.000 219 21190.80 65.42 42842.34 47796.68 2014-08-07 07:00:45.000 219 21190.75 65.52 42842.30 47796.62 2014-08-07 07:00:46.000 219 21190.74 65.58 42842.33 47796.57 2014-08-07 07:00:47.000 219 21190.72 65.63 42842.30 47796.50 2014-08-07 07:00:48.000 219 21190.68 65.69 42842.27 47796.49 2014-08-07 07:00:49.000 219 21190.63 65.78 42842.23 47796.47 2014-08-07 07:00:50.000 219 21190.63 65.80 42842.22 47796.43 2014-08-07 07:00:51.000 219 21190.62 65.84 42842.19 47796.41 2014-08-07 07:00:52.000 219 21190.66 65.90 42842.22 47796.42 2014-08-07 07:00:53.000 219 21190.69 65.93 42842.18 47796.43 2014-08-07 07:00:54.000 219 21190.71 65.98 42842.16 47796.41 2014-08-07 07:00:55.000 219 21190.71 66.02 42842.14 47796.40 2014-08-07 07:00:56.000 219 21190.68 66.09 42842.11 47796.39 2014-08-07 07:00:57.000 219 21190.67 66.14 42842.08 47796.32 2014-08-07 07:00:58.000 219 21190.67 66.19 42842.09 47796.33 2014-08-07 07:00:59.000 219 21190.71 66.19 42842.08 47796.29 2014-08-07 07:01:00.000 219 21190.75 66.20 42842.06 47796.32 2014-08-07 07:01:01.000 219 21190.71 66.21 42842.07 47796.32 2014-08-07 07:01:02.000 219 21190.71 66.20 42842.10 47796.31 2014-08-07 07:01:03.000 219 21190.74 66.19 42842.13 47796.33 2014-08-07 07:01:04.000 219 21190.74 66.18 42842.16 47796.37 2014-08-07 07:01:05.000 219 21190.75 66.17 42842.18 47796.40 2014-08-07 07:01:06.000 219 21190.72 66.17 42842.20 47796.43 2014-08-07 07:01:07.000 219 21190.73 66.16 42842.25 47796.49 2014-08-07 07:01:08.000 219 21190.73 66.18 42842.23 47796.50 2014-08-07 07:01:09.000 219 21190.73 66.24 42842.25 47796.53 2014-08-07 07:01:10.000 219 21190.72 66.26 42842.27 47796.53 2014-08-07 07:01:11.000 219 21190.72 66.27 42842.29 47796.54 2014-08-07 07:01:12.000 219 21190.64 66.24 42842.31 47796.54 2014-08-07 07:01:13.000 219 21190.64 66.19 42842.36 47796.53 2014-08-07 07:01:14.000 219 21190.64 66.20 42842.39 47796.55 2014-08-07 07:01:15.000 219 21190.64 66.23 42842.41 47796.59 2014-08-07 07:01:16.000 219 21190.65 66.29 42842.44 47796.62 2014-08-07 07:01:17.000 219 21190.68 66.35 42842.46 47796.64 2014-08-07 07:01:18.000 219 21190.71 66.41 42842.43 47796.65 2014-08-07 07:01:19.000 219 21190.72 66.45 42842.42 47796.65 2014-08-07 07:01:20.000 219 21190.70 66.45 42842.39 47796.64 2014-08-07 07:01:21.000 219 21190.72 66.44 42842.38 47796.64 2014-08-07 07:01:22.000 219 21190.75 66.41 42842.41 47796.63 2014-08-07 07:01:23.000 219 21190.80 66.40 42842.41 47796.67 2014-08-07 07:01:24.000 219 21190.83 66.40 42842.40 47796.66 2014-08-07 07:01:25.000 219 21190.84 66.39 42842.41 47796.67 2014-08-07 07:01:26.000 219 21190.80 66.37 42842.38 47796.66 2014-08-07 07:01:27.000 219 21190.78 66.39 42842.40 47796.65 2014-08-07 07:01:28.000 219 21190.79 66.42 42842.36 47796.65 2014-08-07 07:01:29.000 219 21190.79 66.43 42842.33 47796.65 2014-08-07 07:01:30.000 219 21190.80 66.46 42842.33 47796.62 2014-08-07 07:01:31.000 219 21190.77 66.46 42842.30 47796.60 2014-08-07 07:01:32.000 219 21190.76 66.46 42842.26 47796.59 2014-08-07 07:01:33.000 219 21190.72 66.49 42842.24 47796.55 2014-08-07 07:01:34.000 219 21190.67 66.53 42842.21 47796.50 2014-08-07 07:01:35.000 219 21190.67 66.55 42842.19 47796.43 2014-08-07 07:01:36.000 219 21190.72 66.58 42842.13 47796.38 2014-08-07 07:01:37.000 219 21190.69 66.53 42842.12 47796.40 2014-08-07 07:01:38.000 219 21190.69 66.41 42842.14 47796.37 2014-08-07 07:01:39.000 219 21190.68 66.33 42842.21 47796.40 2014-08-07 07:01:40.000 219 21190.67 66.26 42842.26 47796.47 2014-08-07 07:01:41.000 219 21190.66 66.22 42842.34 47796.51 2014-08-07 07:01:42.000 219 21190.63 66.20 42842.37 47796.54 2014-08-07 07:01:43.000 219 21190.63 66.20 42842.39 47796.56 2014-08-07 07:01:44.000 219 21190.62 66.23 42842.41 47796.58 2014-08-07 07:01:45.000 219 21190.62 66.26 42842.41 47796.59 2014-08-07 07:01:46.000 219 21190.62 66.25 42842.41 47796.55 2014-08-07 07:01:47.000 219 21190.64 66.21 42842.39 47796.58 2014-08-07 07:01:48.000 219 21190.64 66.15 42842.38 47796.56 2014-08-07 07:01:49.000 219 21190.61 66.07 42842.38 47796.53 2014-08-07 07:01:50.000 219 21190.62 66.02 42842.40 47796.57 2014-08-07 07:01:51.000 219 21190.61 65.94 42842.43 47796.58 2014-08-07 07:01:52.000 219 21190.59 65.84 42842.45 47796.61 2014-08-07 07:01:53.000 219 21190.58 65.76 42842.47 47796.64 2014-08-07 07:01:54.000 219 21190.61 65.69 42842.52 47796.65 2014-08-07 07:01:55.000 219 21190.64 65.64 42842.55 47796.70 2014-08-07 07:01:56.000 219 21190.67 65.58 42842.59 47796.72 2014-08-07 07:01:57.000 219 21190.67 65.52 42842.58 47796.75 2014-08-07 07:01:58.000 219 21190.68 65.50 42842.61 47796.77 2014-08-07 07:01:59.000 219 21190.65 65.49 42842.64 47796.79 2014-08-07 07:02:00.000 219 21190.64 65.50 42842.67 47796.79 2014-08-07 07:02:01.000 219 21190.64 65.51 42842.64 47796.79 2014-08-07 07:02:02.000 219 21190.63 65.53 42842.63 47796.80 2014-08-07 07:02:03.000 219 21190.55 65.59 42842.59 47796.79 2014-08-07 07:02:04.000 219 21190.50 65.63 42842.51 47796.73 2014-08-07 07:02:05.000 219 21190.44 65.68 42842.41 47796.64 2014-08-07 07:02:06.000 219 21190.43 65.69 42842.41 47796.64 2014-08-07 07:02:07.000 219 21190.43 65.67 42842.35 47796.56 2014-08-07 07:02:08.000 219 21190.42 65.63 42842.37 47796.53 2014-08-07 07:02:09.000 219 21190.42 65.63 42842.33 47796.51 2014-08-07 07:02:10.000 219 21190.40 65.63 42842.33 47796.52 2014-08-07 07:02:11.000 219 21190.44 65.57 42842.32 47796.51 2014-08-07 07:02:12.000 219 21190.53 65.54 42842.33 47796.51 2014-08-07 07:02:13.000 219 21190.55 65.52 42842.34 47796.52 2014-08-07 07:02:14.000 219 21190.58 65.47 42842.37 47796.57 2014-08-07 07:02:15.000 219 21190.62 65.42 42842.36 47796.58 2014-08-07 07:02:16.000 219 21190.66 65.35 42842.36 47796.64 2014-08-07 07:02:17.000 219 21190.68 65.30 42842.43 47796.66 2014-08-07 07:02:18.000 219 21190.74 65.21 42842.45 47796.70 2014-08-07 07:02:19.000 219 21190.80 65.21 42842.48 47796.77 2014-08-07 07:02:20.000 219 21190.80 65.26 42842.50 47796.79 2014-08-07 07:02:21.000 219 21190.77 65.26 42842.50 47796.81 2014-08-07 07:02:22.000 219 21190.76 65.22 42842.53 47796.80 2014-08-07 07:02:23.000 219 21190.72 65.24 42842.53 47796.78 2014-08-07 07:02:24.000 219 21190.70 65.21 42842.55 47796.79 2014-08-07 07:02:25.000 219 21190.70 65.20 42842.58 47796.80 2014-08-07 07:02:26.000 219 21190.68 65.20 42842.59 47796.80 2014-08-07 07:02:27.000 219 21190.68 65.22 42842.61 47796.82 2014-08-07 07:02:28.000 219 21190.63 65.24 42842.61 47796.82 2014-08-07 07:02:29.000 219 21190.60 65.28 42842.59 47796.85 2014-08-07 07:02:30.000 219 21190.56 65.27 42842.62 47796.81 2014-08-07 07:02:31.000 219 21190.55 65.26 42842.62 47796.82 2014-08-07 07:02:32.000 219 21190.60 65.26 42842.67 47796.85 2014-08-07 07:02:33.000 219 21190.59 65.27 42842.69 47796.88 2014-08-07 07:02:34.000 219 21190.60 65.30 42842.71 47796.90 2014-08-07 07:02:35.000 219 21190.57 65.36 42842.68 47796.90 2014-08-07 07:02:36.000 219 21190.59 65.39 42842.66 47796.88 2014-08-07 07:02:37.000 219 21190.59 65.41 42842.68 47796.88 2014-08-07 07:02:38.000 219 21190.57 65.44 42842.65 47796.89 2014-08-07 07:02:39.000 219 21190.56 65.47 42842.64 47796.86 2014-08-07 07:02:40.000 219 21190.52 65.51 42842.61 47796.85 2014-08-07 07:02:41.000 219 21190.50 65.55 42842.60 47796.80 2014-08-07 07:02:42.000 219 21190.47 65.61 42842.58 47796.77 2014-08-07 07:02:43.000 219 21190.42 65.67 42842.56 47796.74 2014-08-07 07:02:44.000 219 21190.40 65.69 42842.55 47796.69 2014-08-07 07:02:45.000 219 21190.34 65.75 42842.52 47796.69 2014-08-07 07:02:46.000 219 21190.31 65.78 42842.51 47796.62 2014-08-07 07:02:47.000 219 21190.29 65.82 42842.47 47796.59 2014-08-07 07:02:48.000 219 21190.31 65.90 42842.48 47796.56 2014-08-07 07:02:49.000 219 21190.26 65.94 42842.43 47796.55 2014-08-07 07:02:50.000 219 21190.24 65.95 42842.39 47796.50 2014-08-07 07:02:51.000 219 21190.19 65.99 42842.35 47796.45 2014-08-07 07:02:52.000 219 21190.17 65.98 42842.35 47796.43 2014-08-07 07:02:53.000 219 21190.14 65.98 42842.33 47796.38 2014-08-07 07:02:54.000 219 21190.11 65.97 42842.37 47796.38 2014-08-07 07:02:55.000 219 21190.04 65.98 42842.39 47796.36 2014-08-07 07:02:56.000 219 21189.97 65.98 42842.39 47796.37 2014-08-07 07:02:57.000 219 21189.93 65.98 42842.40 47796.34 2014-08-07 07:02:58.000 219 21189.89 65.99 42842.40 47796.33 2014-08-07 07:02:59.000 219 21189.86 66.02 42842.41 47796.31 2014-08-07 07:03:00.000 219 21189.83 66.04 42842.41 47796.30 2014-08-07 07:03:01.000 219 21189.82 66.02 42842.45 47796.30 2014-08-07 07:03:02.000 219 21189.80 66.02 42842.42 47796.31 2014-08-07 07:03:03.000 219 21189.78 66.00 42842.39 47796.29 2014-08-07 07:03:04.000 219 21189.78 65.98 42842.41 47796.30 2014-08-07 07:03:05.000 219 21189.75 65.98 42842.45 47796.31 2014-08-07 07:03:06.000 219 21189.72 65.96 42842.51 47796.31 2014-08-07 07:03:07.000 219 21189.72 65.90 42842.53 47796.34 2014-08-07 07:03:08.000 219 21189.74 65.90 42842.54 47796.32 2014-08-07 07:03:09.000 219 21189.74 65.87 42842.55 47796.38 2014-08-07 07:03:10.000 219 21189.76 65.85 42842.56 47796.40 2014-08-07 07:03:11.000 219 21189.77 65.80 42842.53 47796.41 2014-08-07 07:03:12.000 219 21189.76 65.81 42842.57 47796.43 2014-08-07 07:03:13.000 219 21189.77 65.83 42842.57 47796.44 2014-08-07 07:03:14.000 219 21189.75 65.81 42842.58 47796.43 2014-08-07 07:03:15.000 219 21189.74 65.83 42842.60 47796.44 2014-08-07 07:03:16.000 219 21189.74 65.84 42842.59 47796.45 2014-08-07 07:03:17.000 219 21189.74 65.83 42842.62 47796.47 2014-08-07 07:03:18.000 219 21189.74 65.80 42842.60 47796.44 2014-08-07 07:03:19.000 219 21189.77 65.82 42842.61 47796.45 2014-08-07 07:03:20.000 219 21189.77 65.84 42842.61 47796.46 2014-08-07 07:03:21.000 219 21189.76 65.84 42842.59 47796.46 2014-08-07 07:03:22.000 219 21189.74 65.82 42842.59 47796.45 2014-08-07 07:03:23.000 219 21189.80 65.76 42842.58 47796.44 2014-08-07 07:03:24.000 219 21189.79 65.69 42842.63 47796.45 2014-08-07 07:03:25.000 219 21189.76 65.64 42842.67 47796.48 2014-08-07 07:03:26.000 219 21189.75 65.63 42842.69 47796.51 2014-08-07 07:03:27.000 219 21189.79 65.62 42842.68 47796.48 2014-08-07 07:03:28.000 219 21189.79 65.59 42842.67 47796.50 2014-08-07 07:03:29.000 219 21189.79 65.58 42842.65 47796.48 2014-08-07 07:03:30.000 219 21189.79 65.53 42842.62 47796.49 2014-08-07 07:03:31.000 219 21189.75 65.48 42842.59 47796.49 2014-08-07 07:03:32.000 219 21189.77 65.44 42842.61 47796.48 2014-08-07 07:03:33.000 219 21189.76 65.40 42842.63 47796.49 2014-08-07 07:03:34.000 219 21189.75 65.37 42842.64 47796.48 2014-08-07 07:03:35.000 219 21189.77 65.35 42842.64 47796.49 2014-08-07 07:03:36.000 219 21189.78 65.33 42842.65 47796.49 2014-08-07 07:03:37.000 219 21189.81 65.31 42842.63 47796.47 2014-08-07 07:03:38.000 219 21189.82 65.28 42842.61 47796.48 2014-08-07 07:03:39.000 219 21189.83 65.23 42842.59 47796.50 2014-08-07 07:03:40.000 219 21189.81 65.16 42842.62 47796.48 2014-08-07 07:03:41.000 219 21189.75 65.09 42842.68 47796.47 2014-08-07 07:03:42.000 219 21189.73 65.05 42842.66 47796.48 2014-08-07 07:03:43.000 219 21189.68 65.04 42842.68 47796.47 2014-08-07 07:03:44.000 219 21189.64 65.05 42842.67 47796.46 2014-08-07 07:03:45.000 219 21189.60 65.06 42842.65 47796.45 2014-08-07 07:03:46.000 219 21189.59 65.05 42842.65 47796.43 2014-08-07 07:03:47.000 219 21189.61 65.04 42842.64 47796.40 2014-08-07 07:03:48.000 219 21189.63 65.00 42842.63 47796.44 2014-08-07 07:03:49.000 219 21189.66 64.98 42842.64 47796.44 2014-08-07 07:03:50.000 219 21189.71 64.93 42842.62 47796.44 2014-08-07 07:03:51.000 219 21189.74 64.87 42842.66 47796.50 2014-08-07 07:03:52.000 219 21189.76 64.84 42842.72 47796.50 2014-08-07 07:03:53.000 219 21189.79 64.82 42842.74 47796.53 2014-08-07 07:03:54.000 219 21189.75 64.78 42842.76 47796.55 2014-08-07 07:03:55.000 219 21189.75 64.73 42842.79 47796.59 2014-08-07 07:03:56.000 219 21189.79 64.71 42842.78 47796.61 2014-08-07 07:03:57.000 219 21189.80 64.70 42842.82 47796.64 2014-08-07 07:03:58.000 219 21189.79 64.70 42842.78 47796.64 2014-08-07 07:03:59.000 219 21189.81 64.70 42842.79 47796.68 2014-08-07 07:04:00.000 219 21189.85 64.67 42842.81 47796.68 2014-08-07 07:04:01.000 219 21189.87 64.66 42842.86 47796.72 2014-08-07 07:04:02.000 219 21189.87 64.64 42842.86 47796.73 2014-08-07 07:04:03.000 219 21189.87 64.62 42842.89 47796.75 2014-08-07 07:04:04.000 219 21189.83 64.62 42842.93 47796.76 2014-08-07 07:04:05.000 219 21189.80 64.60 42842.98 47796.78 2014-08-07 07:04:06.000 219 21189.77 64.62 42842.95 47796.78 2014-08-07 07:04:07.000 219 21189.77 64.61 42842.99 47796.81 2014-08-07 07:04:08.000 219 21189.77 64.61 42842.97 47796.80 2014-08-07 07:04:09.000 219 21189.81 64.62 42842.95 47796.78 2014-08-07 07:04:10.000 219 21189.81 64.62 42842.97 47796.81 2014-08-07 07:04:11.000 219 21189.78 64.61 42842.96 47796.82 2014-08-07 07:04:12.000 219 21189.77 64.56 42842.95 47796.80 2014-08-07 07:04:13.000 219 21189.78 64.55 42842.97 47796.81 2014-08-07 07:04:14.000 219 21189.79 64.55 42842.98 47796.80 2014-08-07 07:04:15.000 219 21189.77 64.54 42843.01 47796.81 2014-08-07 07:04:16.000 219 21189.76 64.55 42843.01 47796.82 2014-08-07 07:04:17.000 219 21189.73 64.55 42843.02 47796.82 2014-08-07 07:04:18.000 219 21189.71 64.56 42842.99 47796.81 2014-08-07 07:04:19.000 219 21189.72 64.54 42842.99 47796.77 2014-08-07 07:04:20.000 219 21189.66 64.50 42843.01 47796.77 2014-08-07 07:04:21.000 219 21189.59 64.47 42843.05 47796.76 2014-08-07 07:04:22.000 219 21189.55 64.47 42843.05 47796.74 2014-08-07 07:04:23.000 219 21189.53 64.45 42843.00 47796.72 2014-08-07 07:04:24.000 219 21189.51 64.41 42843.01 47796.70 2014-08-07 07:04:25.000 219 21189.47 64.40 42843.02 47796.68 2014-08-07 07:04:26.000 219 21189.44 64.42 42843.01 47796.69 2014-08-07 07:04:27.000 219 21189.44 64.44 42843.02 47796.66 2014-08-07 07:04:28.000 219 21189.43 64.45 42843.01 47796.66 2014-08-07 07:04:29.000 219 21189.44 64.50 42842.99 47796.66 2014-08-07 07:04:30.000 219 21189.41 64.52 42842.96 47796.64 2014-08-07 07:04:31.000 219 21189.43 64.53 42842.97 47796.61 2014-08-07 07:04:32.000 219 21189.39 64.56 42842.99 47796.59 2014-08-07 07:04:33.000 219 21189.34 64.56 42842.96 47796.56 2014-08-07 07:04:34.000 219 21189.32 64.58 42842.93 47796.55 2014-08-07 07:04:35.000 219 21189.35 64.58 42842.91 47796.55 2014-08-07 07:04:36.000 219 21189.34 64.57 42842.90 47796.52 2014-08-07 07:04:37.000 219 21189.34 64.59 42842.89 47796.52 2014-08-07 07:04:38.000 219 21189.37 64.61 42842.87 47796.50 2014-08-07 07:04:39.000 219 21189.40 64.62 42842.86 47796.50 2014-08-07 07:04:40.000 219 21189.41 64.59 42842.87 47796.52 2014-08-07 07:04:41.000 219 21189.42 64.55 42842.86 47796.50 2014-08-07 07:04:42.000 219 21189.44 64.52 42842.88 47796.52 2014-08-07 07:04:43.000 219 21189.39 64.49 42842.87 47796.54 2014-08-07 07:04:44.000 219 21189.39 64.46 42842.87 47796.51 2014-08-07 07:04:45.000 219 21189.42 64.42 42842.83 47796.50 2014-08-07 07:04:46.000 219 21189.38 64.39 42842.81 47796.50 2014-08-07 07:04:47.000 219 21189.37 64.35 42842.79 47796.48 2014-08-07 07:04:48.000 219 21189.38 64.32 42842.80 47796.48 2014-08-07 07:04:49.000 219 21189.36 64.27 42842.80 47796.48 2014-08-07 07:04:50.000 219 21189.35 64.24 42842.82 47796.45 2014-08-07 07:04:51.000 219 21189.35 64.20 42842.83 47796.46 2014-08-07 07:04:52.000 219 21189.35 64.17 42842.82 47796.47 2014-08-07 07:04:53.000 219 21189.34 64.13 42842.81 47796.46 2014-08-07 07:04:54.000 219 21189.37 64.10 42842.83 47796.48 2014-08-07 07:04:55.000 219 21189.37 64.10 42842.82 47796.47 2014-08-07 07:04:56.000 219 21189.41 64.07 42842.82 47796.47 2014-08-07 07:04:57.000 219 21189.44 64.06 42842.80 47796.49 2014-08-07 07:04:58.000 219 21189.45 64.03 42842.79 47796.46 2014-08-07 07:04:59.000 219 21189.45 64.00 42842.82 47796.47 2014-08-07 07:05:00.000 219 21189.50 63.98 42842.82 47796.47 2014-08-07 07:05:01.000 219 21189.53 63.97 42842.81 47796.49 2014-08-07 07:05:02.000 219 21189.54 63.96 42842.77 47796.51 2014-08-07 07:05:03.000 219 21189.55 63.97 42842.78 47796.47 2014-08-07 07:05:04.000 219 21189.54 63.96 42842.70 47796.46 2014-08-07 07:05:05.000 219 21189.56 63.91 42842.69 47796.43 2014-08-07 07:05:06.000 219 21189.56 63.86 42842.73 47796.42 2014-08-07 07:05:07.000 219 21189.52 63.81 42842.74 47796.44 2014-08-07 07:05:08.000 219 21189.48 63.74 42842.72 47796.43 2014-08-07 07:05:09.000 219 21189.47 63.67 42842.71 47796.42 2014-08-07 07:05:10.000 219 21189.48 63.61 42842.74 47796.43 2014-08-07 07:05:11.000 219 21189.45 63.59 42842.76 47796.43 2014-08-07 07:05:12.000 219 21189.42 63.55 42842.76 47796.42 2014-08-07 07:05:13.000 219 21189.41 63.52 42842.76 47796.45 2014-08-07 07:05:14.000 219 21189.43 63.45 42842.77 47796.44 2014-08-07 07:05:15.000 219 21189.45 63.39 42842.80 47796.43 2014-08-07 07:05:16.000 219 21189.48 63.31 42842.80 47796.45 2014-08-07 07:05:17.000 219 21189.49 63.24 42842.79 47796.48 2014-08-07 07:05:18.000 219 21189.52 63.17 42842.79 47796.50 2014-08-07 07:05:19.000 219 21189.53 63.15 42842.85 47796.52 2014-08-07 07:05:20.000 219 21189.55 63.14 42842.89 47796.53 2014-08-07 07:05:21.000 219 21189.59 63.10 42842.88 47796.59 2014-08-07 07:05:22.000 219 21189.62 63.06 42842.88 47796.59 2014-08-07 07:05:23.000 219 21189.61 63.03 42842.89 47796.61 2014-08-07 07:05:24.000 219 21189.67 62.99 42842.95 47796.65 2014-08-07 07:05:25.000 219 21189.67 62.93 42842.98 47796.66 2014-08-07 07:05:26.000 219 21189.67 62.88 42842.98 47796.70 2014-08-07 07:05:27.000 219 21189.71 62.84 42843.00 47796.72 2014-08-07 07:05:28.000 219 21189.75 62.77 42843.07 47796.80 2014-08-07 07:05:29.000 219 21189.79 62.66 42843.07 47796.82 2014-08-07 07:05:30.000 219 21189.86 62.56 42843.14 47796.92 2014-08-07 07:05:31.000 219 21189.90 62.48 42843.19 47796.97 2014-08-07 07:05:32.000 219 21189.96 62.40 42843.25 47797.09 2014-08-07 07:05:33.000 219 21189.98 62.38 42843.33 47797.13 2014-08-07 07:05:34.000 219 21189.99 62.38 42843.35 47797.17 2014-08-07 07:05:35.000 219 21189.98 62.39 42843.33 47797.20 2014-08-07 07:05:36.000 219 21189.96 62.39 42843.30 47797.20 2014-08-07 07:05:37.000 219 21190.00 62.39 42843.30 47797.19 2014-08-07 07:05:38.000 219 21190.01 62.41 42843.29 47797.19 2014-08-07 07:05:39.000 219 21189.97 62.42 42843.29 47797.18 2014-08-07 07:05:40.000 219 21189.97 62.44 42843.30 47797.18 2014-08-07 07:05:41.000 219 21189.98 62.42 42843.30 47797.17 2014-08-07 07:05:42.000 219 21189.98 62.39 42843.30 47797.17 2014-08-07 07:05:43.000 219 21189.95 62.38 42843.30 47797.16 2014-08-07 07:05:44.000 219 21189.92 62.36 42843.30 47797.16 2014-08-07 07:05:45.000 219 21189.92 62.33 42843.30 47797.14 2014-08-07 07:05:46.000 219 21189.89 62.34 42843.29 47797.13 2014-08-07 07:05:47.000 219 21189.83 62.36 42843.28 47797.11 2014-08-07 07:05:48.000 219 21189.80 62.41 42843.24 47797.09 2014-08-07 07:05:49.000 219 21189.78 62.42 42843.20 47797.04 2014-08-07 07:05:50.000 219 21189.76 62.44 42843.16 47797.00 2014-08-07 07:05:51.000 219 21189.77 62.47 42843.12 47796.96 2014-08-07 07:05:52.000 219 21189.78 62.49 42843.12 47796.93 2014-08-07 07:05:53.000 219 21189.75 62.52 42843.10 47796.92 2014-08-07 07:05:54.000 219 21189.73 62.52 42843.15 47796.93 2014-08-07 07:05:55.000 219 21189.75 62.54 42843.15 47796.93 2014-08-07 07:05:56.000 219 21189.77 62.56 42843.12 47796.94 2014-08-07 07:05:57.000 219 21189.77 62.57 42843.11 47796.91 2014-08-07 07:05:58.000 219 21189.81 62.52 42843.10 47796.91 2014-08-07 07:05:59.000 219 21189.82 62.52 42843.12 47796.94 2014-08-07 07:06:00.000 219 21189.79 62.52 42843.16 47796.93 2014-08-07 07:06:01.000 219 21189.77 62.50 42843.12 47796.91 2014-08-07 07:06:02.000 219 21189.78 62.52 42843.09 47796.93 2014-08-07 07:06:03.000 219 21189.80 62.48 42843.14 47796.91 2014-08-07 07:06:04.000 219 21189.80 62.47 42843.14 47796.90 2014-08-07 07:06:05.000 219 21189.77 62.50 42843.08 47796.90 2014-08-07 07:06:06.000 219 21189.78 62.47 42843.08 47796.88 2014-08-07 07:06:07.000 219 21189.80 62.44 42843.05 47796.90 2014-08-07 07:06:08.000 219 21189.79 62.43 42843.06 47796.89 2014-08-07 07:06:09.000 219 21189.79 62.42 42843.00 47796.85 2014-08-07 07:06:10.000 219 21189.75 62.40 42843.03 47796.86 2014-08-07 07:06:11.000 219 21189.75 62.39 42843.00 47796.85 2014-08-07 07:06:12.000 219 21189.76 62.34 42843.01 47796.86 2014-08-07 07:06:13.000 219 21189.77 62.31 42843.06 47796.87 2014-08-07 07:06:14.000 219 21189.75 62.32 42843.11 47796.88 2014-08-07 07:06:15.000 219 21189.73 62.35 42843.10 47796.91 2014-08-07 07:06:16.000 219 21189.72 62.43 42843.08 47796.88 2014-08-07 07:06:17.000 219 21189.68 62.48 42843.09 47796.86 2014-08-07 07:06:18.000 219 21189.67 62.48 42843.04 47796.80 2014-08-07 07:06:19.000 219 21189.60 62.48 42843.05 47796.80 2014-08-07 07:06:20.000 219 21189.59 62.46 42843.04 47796.77 2014-08-07 07:06:21.000 219 21189.56 62.45 42842.98 47796.74 2014-08-07 07:06:22.000 219 21189.54 62.42 42842.99 47796.70 2014-08-07 07:06:23.000 219 21189.50 62.42 42842.99 47796.68 2014-08-07 07:06:24.000 219 21189.51 62.38 42842.98 47796.67 2014-08-07 07:06:25.000 219 21189.51 62.38 42842.97 47796.66 2014-08-07 07:06:26.000 219 21189.50 62.35 42842.92 47796.66 2014-08-07 07:06:27.000 219 21189.50 62.29 42842.92 47796.62 2014-08-07 07:06:28.000 219 21189.49 62.24 42842.93 47796.63 2014-08-07 07:06:29.000 219 21189.50 62.18 42842.91 47796.61 2014-08-07 07:06:30.000 219 21189.50 62.11 42842.96 47796.62 2014-08-07 07:06:31.000 219 21189.55 62.01 42842.97 47796.64 2014-08-07 07:06:32.000 219 21189.58 61.92 42842.98 47796.66 2014-08-07 07:06:33.000 219 21189.57 61.88 42843.00 47796.69 2014-08-07 07:06:34.000 219 21189.56 61.82 42843.07 47796.73 2014-08-07 07:06:35.000 219 21189.56 61.82 42843.06 47796.76 2014-08-07 07:06:36.000 219 21189.57 61.79 42843.05 47796.77 2014-08-07 07:06:37.000 219 21189.61 61.79 42843.04 47796.79 2014-08-07 07:06:38.000 219 21189.59 61.79 42843.06 47796.76 2014-08-07 07:06:39.000 219 21189.58 61.79 42843.06 47796.77 2014-08-07 07:06:40.000 219 21189.58 61.79 42843.01 47796.76 2014-08-07 07:06:41.000 219 21189.57 61.80 42842.98 47796.76 2014-08-07 07:06:42.000 219 21189.57 61.80 42842.96 47796.74 2014-08-07 07:06:43.000 219 21189.56 61.76 42842.95 47796.69 2014-08-07 07:06:44.000 219 21189.55 61.72 42842.91 47796.68 2014-08-07 07:06:45.000 219 21189.55 61.70 42842.91 47796.66 2014-08-07 07:06:46.000 219 21189.54 61.68 42842.92 47796.68 2014-08-07 07:06:47.000 219 21189.53 61.68 42842.93 47796.67 2014-08-07 07:06:48.000 219 21189.53 61.64 42842.93 47796.66 2014-08-07 07:06:49.000 219 21189.53 61.64 42842.95 47796.67 2014-08-07 07:06:50.000 219 21189.56 61.62 42842.97 47796.69 2014-08-07 07:06:51.000 219 21189.58 61.58 42842.95 47796.67 2014-08-07 07:06:52.000 219 21189.57 61.60 42842.97 47796.70 2014-08-07 07:06:53.000 219 21189.61 61.59 42842.98 47796.68 2014-08-07 07:06:54.000 219 21189.64 61.55 42842.95 47796.70 2014-08-07 07:06:55.000 219 21189.62 61.53 42842.94 47796.69 2014-08-07 07:06:56.000 219 21189.63 61.51 42842.92 47796.68 2014-08-07 07:06:57.000 219 21189.59 61.46 42842.87 47796.66 2014-08-07 07:06:58.000 219 21189.52 61.40 42842.88 47796.64 2014-08-07 07:06:59.000 219 21189.54 61.34 42842.87 47796.62 2014-08-07 07:07:00.000 219 21189.57 61.29 42842.87 47796.59 2014-08-07 07:07:01.000 219 21189.55 61.27 42842.86 47796.60 2014-08-07 07:07:02.000 219 21189.56 61.22 42842.84 47796.59 2014-08-07 07:07:03.000 219 21189.59 61.14 42842.84 47796.58 2014-08-07 07:07:04.000 219 21189.63 61.09 42842.85 47796.60 2014-08-07 07:07:05.000 219 21189.64 61.04 42842.85 47796.61 2014-08-07 07:07:06.000 219 21189.67 60.99 42842.88 47796.63 2014-08-07 07:07:07.000 219 21189.70 60.94 42842.90 47796.65 2014-08-07 07:07:08.000 219 21189.73 60.87 42842.94 47796.66 2014-08-07 07:07:09.000 219 21189.76 60.83 42842.97 47796.74 2014-08-07 07:07:10.000 219 21189.79 60.80 42843.00 47796.75 2014-08-07 07:07:11.000 219 21189.80 60.76 42843.02 47796.79 2014-08-07 07:07:12.000 219 21189.80 60.71 42843.02 47796.82 2014-08-07 07:07:13.000 219 21189.79 60.72 42843.02 47796.83 2014-08-07 07:07:14.000 219 21189.80 60.71 42843.00 47796.85 2014-08-07 07:07:15.000 219 21189.79 60.70 42842.99 47796.83 2014-08-07 07:07:16.000 219 21189.77 60.65 42843.02 47796.82 2014-08-07 07:07:17.000 219 21189.75 60.63 42843.04 47796.83 2014-08-07 07:07:18.000 219 21189.77 60.61 42843.00 47796.84 2014-08-07 07:07:19.000 219 21189.76 60.60 42843.02 47796.83 2014-08-07 07:07:20.000 219 21189.78 60.60 42843.00 47796.83 2014-08-07 07:07:21.000 219 21189.76 60.62 42843.01 47796.82 2014-08-07 07:07:22.000 219 21189.76 60.60 42842.98 47796.82 2014-08-07 07:07:23.000 219 21189.76 60.60 42843.03 47796.80 2014-08-07 07:07:24.000 219 21189.74 60.61 42842.98 47796.81 2014-08-07 07:07:25.000 219 21189.73 60.62 42842.98 47796.77 2014-08-07 07:07:26.000 219 21189.74 60.62 42843.00 47796.77 2014-08-07 07:07:27.000 219 21189.72 60.60 42843.01 47796.77 2014-08-07 07:07:28.000 219 21189.71 60.61 42842.97 47796.78 2014-08-07 07:07:29.000 219 21189.71 60.60 42842.98 47796.75 2014-08-07 07:07:30.000 219 21189.72 60.58 42842.97 47796.75 2014-08-07 07:07:31.000 219 21189.71 60.60 42842.99 47796.73 2014-08-07 07:07:32.000 219 21189.72 60.61 42842.95 47796.74 2014-08-07 07:07:33.000 219 21189.73 60.64 42842.92 47796.74 2014-08-07 07:07:34.000 219 21189.69 60.63 42842.92 47796.73 2014-08-07 07:07:35.000 219 21189.71 60.61 42842.91 47796.72 2014-08-07 07:07:36.000 219 21189.74 60.61 42842.92 47796.73 2014-08-07 07:07:37.000 219 21189.74 60.64 42842.93 47796.71 2014-08-07 07:07:38.000 219 21189.78 60.65 42842.87 47796.72 2014-08-07 07:07:39.000 219 21189.79 60.68 42842.88 47796.71 2014-08-07 07:07:40.000 219 21189.82 60.69 42842.88 47796.71 2014-08-07 07:07:41.000 219 21189.84 60.71 42842.88 47796.72 2014-08-07 07:07:42.000 219 21189.85 60.74 42842.88 47796.69 2014-08-07 07:07:43.000 219 21189.85 60.76 42842.86 47796.68 2014-08-07 07:07:44.000 219 21189.88 60.77 42842.81 47796.66 2014-08-07 07:07:45.000 219 21189.88 60.77 42842.78 47796.67 2014-08-07 07:07:46.000 219 21189.87 60.78 42842.78 47796.64 2014-08-07 07:07:47.000 219 21189.88 60.81 42842.78 47796.67 2014-08-07 07:07:48.000 219 21189.88 60.82 42842.76 47796.64 2014-08-07 07:07:49.000 219 21189.88 60.80 42842.77 47796.65 2014-08-07 07:07:50.000 219 21189.88 60.82 42842.77 47796.65 2014-08-07 07:07:51.000 219 21189.90 60.81 42842.79 47796.63 2014-08-07 07:07:52.000 219 21189.94 60.79 42842.83 47796.68 2014-08-07 07:07:53.000 219 21189.95 60.77 42842.87 47796.69 2014-08-07 07:07:54.000 219 21189.98 60.77 42842.85 47796.73 2014-08-07 07:07:55.000 219 21189.99 60.81 42842.87 47796.77 2014-08-07 07:07:56.000 219 21190.02 60.83 42842.87 47796.77 2014-08-07 07:07:57.000 219 21190.02 60.82 42842.87 47796.78 2014-08-07 07:07:58.000 219 21189.99 60.83 42842.90 47796.76 2014-08-07 07:07:59.000 219 21189.99 60.85 42842.88 47796.76 2014-08-07 07:08:00.000 219 21189.98 60.88 42842.88 47796.80 2014-08-07 07:08:01.000 219 21189.98 60.92 42842.88 47796.77 2014-08-07 07:08:02.000 219 21189.97 60.92 42842.86 47796.76 2014-08-07 07:08:03.000 219 21190.00 60.91 42842.86 47796.76 2014-08-07 07:08:04.000 219 21189.98 60.89 42842.87 47796.74 2014-08-07 07:08:05.000 219 21189.99 60.88 42842.88 47796.75 2014-08-07 07:08:06.000 219 21189.98 60.86 42842.88 47796.79 2014-08-07 07:08:07.000 219 21190.00 60.86 42842.88 47796.76 2014-08-07 07:08:08.000 219 21189.97 60.85 42842.88 47796.75 2014-08-07 07:08:09.000 219 21189.95 60.85 42842.87 47796.76 2014-08-07 07:08:10.000 219 21189.93 60.84 42842.85 47796.75 2014-08-07 07:08:11.000 219 21189.85 60.86 42842.87 47796.73 2014-08-07 07:08:12.000 219 21189.83 60.88 42842.86 47796.70 2014-08-07 07:08:13.000 219 21189.77 60.88 42842.86 47796.71 2014-08-07 07:08:14.000 219 21189.74 60.85 42842.85 47796.66 2014-08-07 07:08:15.000 219 21189.71 60.85 42842.85 47796.67 2014-08-07 07:08:16.000 219 21189.71 60.86 42842.86 47796.67 2014-08-07 07:08:17.000 219 21189.70 60.88 42842.87 47796.68 2014-08-07 07:08:18.000 219 21189.72 60.90 42842.87 47796.67 2014-08-07 07:08:19.000 219 21189.74 60.90 42842.82 47796.67 2014-08-07 07:08:20.000 219 21189.74 60.86 42842.84 47796.65 2014-08-07 07:08:21.000 219 21189.73 60.84 42842.84 47796.64 2014-08-07 07:08:22.000 219 21189.70 60.81 42842.82 47796.63 2014-08-07 07:08:23.000 219 21189.70 60.80 42842.88 47796.65 2014-08-07 07:08:24.000 219 21189.69 60.80 42842.88 47796.65 2014-08-07 07:08:25.000 219 21189.71 60.81 42842.91 47796.67 2014-08-07 07:08:26.000 219 21189.73 60.82 42842.93 47796.69 2014-08-07 07:08:27.000 219 21189.75 60.82 42842.94 47796.70 2014-08-07 07:08:28.000 219 21189.76 60.85 42842.91 47796.70 2014-08-07 07:08:29.000 219 21189.72 60.86 42842.90 47796.69 2014-08-07 07:08:30.000 219 21189.75 60.90 42842.89 47796.67 2014-08-07 07:08:31.000 219 21189.79 60.96 42842.85 47796.67 2014-08-07 07:08:32.000 219 21189.81 61.00 42842.83 47796.67 2014-08-07 07:08:33.000 219 21189.77 61.05 42842.79 47796.62 2014-08-07 07:08:34.000 219 21189.76 61.09 42842.76 47796.60 2014-08-07 07:08:35.000 219 21189.73 61.13 42842.72 47796.57 2014-08-07 07:08:36.000 219 21189.75 61.13 42842.73 47796.55 2014-08-07 07:08:37.000 219 21189.73 61.10 42842.72 47796.53 2014-08-07 07:08:38.000 219 21189.73 61.08 42842.73 47796.53 2014-08-07 07:08:39.000 219 21189.75 61.06 42842.76 47796.51 2014-08-07 07:08:40.000 219 21189.74 61.02 42842.77 47796.57 2014-08-07 07:08:41.000 219 21189.75 61.02 42842.77 47796.57 2014-08-07 07:08:42.000 219 21189.80 61.01 42842.79 47796.58 2014-08-07 07:08:43.000 219 21189.80 61.00 42842.82 47796.62 2014-08-07 07:08:44.000 219 21189.81 60.98 42842.83 47796.60 2014-08-07 07:08:45.000 219 21189.82 60.98 42842.82 47796.64 2014-08-07 07:08:46.000 219 21189.82 60.97 42842.82 47796.65 2014-08-07 07:08:47.000 219 21189.79 60.97 42842.84 47796.64 2014-08-07 07:08:48.000 219 21189.79 61.00 42842.80 47796.65 2014-08-07 07:08:49.000 219 21189.77 61.04 42842.78 47796.68 2014-08-07 07:08:50.000 219 21189.72 61.09 42842.79 47796.64 2014-08-07 07:08:51.000 219 21189.70 61.12 42842.72 47796.57 2014-08-07 07:08:52.000 219 21189.68 61.16 42842.71 47796.57 2014-08-07 07:08:53.000 219 21189.66 61.14 42842.72 47796.48 2014-08-07 07:08:54.000 219 21189.64 61.13 42842.72 47796.49 2014-08-07 07:08:55.000 219 21189.64 61.15 42842.70 47796.49 2014-08-07 07:08:56.000 219 21189.67 61.18 42842.68 47796.45 2014-08-07 07:08:57.000 219 21189.67 61.19 42842.64 47796.47 2014-08-07 07:08:58.000 219 21189.67 61.21 42842.63 47796.46 2014-08-07 07:08:59.000 219 21189.70 61.25 42842.60 47796.46 2014-08-07 07:09:00.000 219 21189.68 61.26 42842.59 47796.43 2014-08-07 07:09:01.000 219 21189.66 61.26 42842.61 47796.43 2014-08-07 07:09:02.000 219 21189.65 61.25 42842.63 47796.41 2014-08-07 07:09:03.000 219 21189.63 61.27 42842.62 47796.41 2014-08-07 07:09:04.000 219 21189.59 61.26 42842.60 47796.39 2014-08-07 07:09:05.000 219 21189.60 61.22 42842.61 47796.38 2014-08-07 07:09:06.000 219 21189.58 61.17 42842.62 47796.41 2014-08-07 07:09:07.000 219 21189.57 61.14 42842.68 47796.43 2014-08-07 07:09:08.000 219 21189.63 61.12 42842.69 47796.44 2014-08-07 07:09:09.000 219 21189.70 61.07 42842.71 47796.49 2014-08-07 07:09:10.000 219 21189.73 61.02 42842.73 47796.51 2014-08-07 07:09:11.000 219 21189.74 60.97 42842.74 47796.55 2014-08-07 07:09:12.000 219 21189.78 60.96 42842.73 47796.55 2014-08-07 07:09:13.000 219 21189.86 60.92 42842.75 47796.57 2014-08-07 07:09:14.000 219 21189.88 60.89 42842.73 47796.57 2014-08-07 07:09:15.000 219 21189.92 60.84 42842.79 47796.62 2014-08-07 07:09:16.000 219 21190.00 60.82 42842.80 47796.66 2014-08-07 07:09:17.000 219 21190.05 60.77 42842.81 47796.69 2014-08-07 07:09:18.000 219 21190.09 60.69 42842.83 47796.74 2014-08-07 07:09:19.000 219 21190.11 60.68 42842.84 47796.77 2014-08-07 07:09:20.000 219 21190.11 60.64 42842.86 47796.81 2014-08-07 07:09:21.000 219 21190.14 60.56 42842.86 47796.84 2014-08-07 07:09:22.000 219 21190.16 60.49 42842.92 47796.90 2014-08-07 07:09:23.000 219 21190.17 60.47 42842.95 47796.89 2014-08-07 07:09:24.000 219 21190.16 60.47 42842.95 47796.94 2014-08-07 07:09:25.000 219 21190.16 60.44 42842.96 47796.97 2014-08-07 07:09:26.000 219 21190.18 60.41 42843.01 47796.99 2014-08-07 07:09:27.000 219 21190.20 60.40 42843.01 47796.98 2014-08-07 07:09:28.000 219 21190.18 60.41 42842.99 47796.98 2014-08-07 07:09:29.000 219 21190.15 60.42 42842.99 47796.96 2014-08-07 07:09:30.000 219 21190.13 60.43 42842.97 47796.96 2014-08-07 07:09:31.000 219 21190.13 60.42 42842.99 47796.96 2014-08-07 07:09:32.000 219 21190.10 60.44 42842.99 47796.95 2014-08-07 07:09:33.000 219 21190.10 60.46 42842.98 47796.93 2014-08-07 07:09:34.000 219 21190.14 60.48 42842.92 47796.92 2014-08-07 07:09:35.000 219 21190.18 60.50 42842.93 47796.94 2014-08-07 07:09:36.000 219 21190.18 60.50 42842.97 47796.92 2014-08-07 07:09:37.000 219 21190.19 60.47 42842.93 47796.91 2014-08-07 07:09:38.000 219 21190.23 60.45 42842.93 47796.93 2014-08-07 07:09:39.000 219 21190.26 60.44 42842.96 47796.94 2014-08-07 07:09:40.000 219 21190.26 60.44 42842.97 47796.97 2014-08-07 07:09:41.000 219 21190.28 60.43 42843.00 47796.99 2014-08-07 07:09:42.000 219 21190.30 60.44 42842.99 47797.00 2014-08-07 07:09:43.000 219 21190.31 60.43 42842.98 47797.03 2014-08-07 07:09:44.000 219 21190.34 60.43 42843.00 47797.03 2014-08-07 07:09:45.000 219 21190.37 60.43 42842.97 47797.06 2014-08-07 07:09:46.000 219 21190.36 60.45 42842.97 47797.03 2014-08-07 07:09:47.000 219 21190.27 60.56 42842.93 47797.03 2014-08-07 07:09:48.000 219 21190.19 60.69 42842.85 47796.94 2014-08-07 07:09:49.000 219 21190.17 60.76 42842.73 47796.84 2014-08-07 07:09:50.000 219 21190.18 60.76 42842.67 47796.74 2014-08-07 07:09:51.000 219 21190.17 60.72 42842.64 47796.66 2014-08-07 07:09:52.000 219 21190.16 60.69 42842.59 47796.63 2014-08-07 07:09:53.000 219 21190.21 60.61 42842.62 47796.62 2014-08-07 07:09:54.000 219 21190.23 60.53 42842.62 47796.63 2014-08-07 07:09:55.000 219 21190.23 60.45 42842.63 47796.66 2014-08-07 07:09:56.000 219 21190.27 60.34 42842.67 47796.72 2014-08-07 07:09:57.000 219 21190.27 60.30 42842.72 47796.77 2014-08-07 07:09:58.000 219 21190.26 60.23 42842.82 47796.83 2014-08-07 07:09:59.000 219 21190.27 60.21 42842.85 47796.87 2014-08-07 07:10:00.000 219 21190.23 60.16 42842.91 47796.94 2014-08-07 07:10:01.000 219 21190.25 60.08 42842.94 47796.95 2014-08-07 07:10:02.000 219 21190.25 60.03 42842.95 47796.97 2014-08-07 07:10:03.000 219 21190.25 60.00 42843.00 47797.04 2014-08-07 07:10:04.000 219 21190.21 59.98 42843.04 47797.05 2014-08-07 07:10:05.000 219 21190.25 59.92 42843.11 47797.06 2014-08-07 07:10:06.000 219 21190.29 59.90 42843.16 47797.10 2014-08-07 07:10:07.000 219 21190.29 59.87 42843.17 47797.13 2014-08-07 07:10:08.000 219 21190.28 59.85 42843.18 47797.13 2014-08-07 07:10:09.000 219 21190.28 59.86 42843.20 47797.15 2014-08-07 07:10:10.000 219 21190.28 59.91 42843.21 47797.18 2014-08-07 07:10:11.000 219 21190.26 59.97 42843.18 47797.15 2014-08-07 07:10:12.000 219 21190.23 59.96 42843.12 47797.10 2014-08-07 07:10:13.000 219 21190.23 59.98 42843.06 47797.09 2014-08-07 07:10:14.000 219 21190.27 59.95 42843.04 47797.06 2014-08-07 07:10:15.000 219 21190.30 59.92 42843.04 47797.03 2014-08-07 07:10:16.000 219 21190.29 59.91 42843.06 47797.02 2014-08-07 07:10:17.000 219 21190.28 59.88 42843.10 47797.04 2014-08-07 07:10:18.000 219 21190.26 59.86 42843.12 47797.05 2014-08-07 07:10:19.000 219 21190.25 59.87 42843.12 47797.05 2014-08-07 07:10:20.000 219 21190.23 59.89 42843.11 47797.08 2014-08-07 07:10:21.000 219 21190.21 59.89 42843.12 47797.05 2014-08-07 07:10:22.000 219 21190.20 59.86 42843.09 47797.03 2014-08-07 07:10:23.000 219 21190.17 59.85 42843.08 47797.01 2014-08-07 07:10:24.000 219 21190.16 59.83 42843.09 47797.00 2014-08-07 07:10:25.000 219 21190.15 59.82 42843.08 47796.99 2014-08-07 07:10:26.000 219 21190.14 59.82 42843.08 47796.97 2014-08-07 07:10:27.000 219 21190.13 59.82 42843.10 47796.97 2014-08-07 07:10:28.000 219 21190.15 59.79 42843.09 47796.95 2014-08-07 07:10:29.000 219 21190.16 59.78 42843.08 47796.98 2014-08-07 07:10:30.000 219 21190.17 59.79 42843.05 47797.02 2014-08-07 07:10:31.000 219 21190.16 59.78 42843.06 47797.01 2014-08-07 07:10:32.000 219 21190.15 59.79 42843.10 47797.02 2014-08-07 07:10:33.000 219 21190.12 59.83 42843.10 47797.00 2014-08-07 07:10:34.000 219 21190.11 59.81 42843.12 47796.98 2014-08-07 07:10:35.000 219 21190.09 59.80 42843.09 47796.98 2014-08-07 07:10:36.000 219 21190.07 59.83 42843.09 47796.97 2014-08-07 07:10:37.000 219 21190.09 59.85 42843.11 47796.97 2014-08-07 07:10:38.000 219 21190.06 59.87 42843.13 47796.96 2014-08-07 07:10:39.000 219 21190.06 59.87 42843.14 47796.97 2014-08-07 07:10:40.000 219 21190.03 59.92 42843.12 47796.97 2014-08-07 07:10:41.000 219 21190.06 59.92 42843.19 47796.97 2014-08-07 07:10:42.000 219 21190.05 59.93 42843.19 47797.00 2014-08-07 07:10:43.000 219 21190.07 59.95 42843.16 47797.00 2014-08-07 07:10:44.000 219 21190.09 59.97 42843.19 47797.02 2014-08-07 07:10:45.000 219 21190.10 60.02 42843.20 47797.04 2014-08-07 07:10:46.000 219 21190.08 60.06 42843.23 47797.04 2014-08-07 07:10:47.000 219 21190.06 60.07 42843.27 47797.08 2014-08-07 07:10:48.000 219 21190.08 60.08 42843.31 47797.12 2014-08-07 07:10:49.000 219 21190.11 60.10 42843.31 47797.12 2014-08-07 07:10:50.000 219 21190.10 60.17 42843.31 47797.15 2014-08-07 07:10:51.000 219 21190.13 60.24 42843.34 47797.20 2014-08-07 07:10:52.000 219 21190.18 60.30 42843.34 47797.18 2014-08-07 07:10:53.000 219 21190.19 60.35 42843.31 47797.21 2014-08-07 07:10:54.000 219 21190.20 60.39 42843.29 47797.21 2014-08-07 07:10:55.000 219 21190.22 60.39 42843.30 47797.22 2014-08-07 07:10:56.000 219 21190.21 60.43 42843.33 47797.23 2014-08-07 07:10:57.000 219 21190.21 60.47 42843.32 47797.21 2014-08-07 07:10:58.000 219 21190.16 60.51 42843.32 47797.24 2014-08-07 07:10:59.000 219 21190.12 60.55 42843.30 47797.19 2014-08-07 07:11:00.000 219 21190.10 60.61 42843.33 47797.17 2014-08-07 07:11:01.000 219 21190.05 60.66 42843.34 47797.20 2014-08-07 07:11:02.000 219 21190.04 60.69 42843.31 47797.16 2014-08-07 07:11:03.000 219 21190.01 60.70 42843.34 47797.15 2014-08-07 07:11:04.000 219 21189.98 60.73 42843.33 47797.13 2014-08-07 07:11:05.000 219 21189.97 60.77 42843.34 47797.11 2014-08-07 07:11:06.000 219 21189.91 60.83 42843.32 47797.09 2014-08-07 07:11:07.000 219 21189.90 60.84 42843.30 47797.06 2014-08-07 07:11:08.000 219 21189.84 60.87 42843.27 47797.04 2014-08-07 07:11:09.000 219 21189.82 60.93 42843.25 47797.02 2014-08-07 07:11:10.000 219 21189.83 60.95 42843.25 47796.99 2014-08-07 07:11:11.000 219 21189.79 60.98 42843.24 47796.94 2014-08-07 07:11:12.000 219 21189.78 61.02 42843.22 47796.94 2014-08-07 07:11:13.000 219 21189.76 61.05 42843.21 47796.91 2014-08-07 07:11:14.000 219 21189.73 61.08 42843.18 47796.88 2014-08-07 07:11:15.000 219 21189.77 61.08 42843.17 47796.87 2014-08-07 07:11:16.000 219 21189.77 61.05 42843.21 47796.86 2014-08-07 07:11:17.000 219 21189.79 61.05 42843.23 47796.89 2014-08-07 07:11:18.000 219 21189.82 61.08 42843.21 47796.91 2014-08-07 07:11:19.000 219 21189.84 61.08 42843.17 47796.94 2014-08-07 07:11:20.000 219 21189.87 61.07 42843.19 47796.90 2014-08-07 07:11:21.000 219 21189.92 61.05 42843.21 47796.96 2014-08-07 07:11:22.000 219 21189.96 61.07 42843.19 47796.98 2014-08-07 07:11:23.000 219 21189.95 61.05 42843.20 47796.98 2014-08-07 07:11:24.000 219 21189.95 61.02 42843.22 47796.97 2014-08-07 07:11:25.000 219 21189.94 61.03 42843.16 47796.98 2014-08-07 07:11:26.000 219 21189.94 61.02 42843.16 47796.98 2014-08-07 07:11:27.000 219 21189.93 61.00 42843.17 47797.01 2014-08-07 07:11:28.000 219 21189.93 60.96 42843.20 47797.01 2014-08-07 07:11:29.000 219 21189.91 60.94 42843.20 47797.03 2014-08-07 07:11:30.000 219 21189.90 60.92 42843.22 47797.04 2014-08-07 07:11:31.000 219 21189.91 60.87 42843.26 47797.07 2014-08-07 07:11:32.000 219 21189.95 60.85 42843.30 47797.09 2014-08-07 07:11:33.000 219 21189.98 60.84 42843.31 47797.11 2014-08-07 07:11:34.000 219 21189.98 60.83 42843.31 47797.15 2014-08-07 07:11:35.000 219 21190.00 60.85 42843.32 47797.13 2014-08-07 07:11:36.000 219 21189.99 60.90 42843.29 47797.19 2014-08-07 07:11:37.000 219 21190.01 60.89 42843.28 47797.16 2014-08-07 07:11:38.000 219 21189.99 60.88 42843.31 47797.16 2014-08-07 07:11:39.000 219 21190.01 60.88 42843.33 47797.18 2014-08-07 07:11:40.000 219 21190.04 60.91 42843.32 47797.17 2014-08-07 07:11:41.000 219 21190.07 60.90 42843.31 47797.17 2014-08-07 07:11:42.000 219 21190.07 60.91 42843.29 47797.17 2014-08-07 07:11:43.000 219 21190.09 60.92 42843.25 47797.18 2014-08-07 07:11:44.000 219 21190.10 60.92 42843.24 47797.14 2014-08-07 07:11:45.000 219 21190.07 60.92 42843.25 47797.16 2014-08-07 07:11:46.000 219 21190.12 60.94 42843.27 47797.17 2014-08-07 07:11:47.000 219 21190.14 60.97 42843.25 47797.16 2014-08-07 07:11:48.000 219 21190.12 61.00 42843.24 47797.17 2014-08-07 07:11:49.000 219 21190.13 61.05 42843.22 47797.18 2014-08-07 07:11:50.000 219 21190.14 61.08 42843.22 47797.19 2014-08-07 07:11:51.000 219 21190.18 61.11 42843.20 47797.16 2014-08-07 07:11:52.000 219 21190.21 61.11 42843.21 47797.15 2014-08-07 07:11:53.000 219 21190.22 61.14 42843.19 47797.17 2014-08-07 07:11:54.000 219 21190.21 61.16 42843.17 47797.16 2014-08-07 07:11:55.000 219 21190.22 61.21 42843.19 47797.14 2014-08-07 07:11:56.000 219 21190.20 61.25 42843.17 47797.15 2014-08-07 07:11:57.000 219 21190.18 61.24 42843.14 47797.12 2014-08-07 07:11:58.000 219 21190.18 61.24 42843.17 47797.09 2014-08-07 07:11:59.000 219 21190.17 61.25 42843.15 47797.10 2014-08-07 07:12:00.000 219 21190.14 61.29 42843.15 47797.09 2014-08-07 07:12:01.000 219 21190.13 61.26 42843.14 47797.06 2014-08-07 07:12:02.000 219 21190.06 61.23 42843.11 47797.07 2014-08-07 07:12:03.000 219 21189.99 61.23 42843.09 47797.02 2014-08-07 07:12:04.000 219 21189.95 61.20 42843.06 47796.98 2014-08-07 07:12:05.000 219 21189.93 61.21 42843.04 47796.92 2014-08-07 07:12:06.000 219 21189.90 61.21 42843.02 47796.88 2014-08-07 07:12:07.000 219 21189.88 61.18 42843.04 47796.86 2014-08-07 07:12:08.000 219 21189.87 61.18 42843.03 47796.84 2014-08-07 07:12:09.000 219 21189.84 61.19 42843.00 47796.83 2014-08-07 07:12:10.000 219 21189.85 61.23 42842.98 47796.83 2014-08-07 07:12:11.000 219 21189.84 61.23 42842.95 47796.79 2014-08-07 07:12:12.000 219 21189.82 61.24 42842.96 47796.78 2014-08-07 07:12:13.000 219 21189.83 61.24 42842.99 47796.79 2014-08-07 07:12:14.000 219 21189.87 61.24 42842.93 47796.78 2014-08-07 07:12:15.000 219 21189.83 61.27 42842.92 47796.80 2014-08-07 07:12:16.000 219 21189.83 61.24 42842.95 47796.77 2014-08-07 07:12:17.000 219 21189.81 61.24 42842.94 47796.78 2014-08-07 07:12:18.000 219 21189.79 61.26 42842.94 47796.77 2014-08-07 07:12:19.000 219 21189.79 61.25 42842.94 47796.77 2014-08-07 07:12:20.000 219 21189.78 61.25 42842.96 47796.78 2014-08-07 07:12:21.000 219 21189.77 61.25 42843.00 47796.77 2014-08-07 07:12:22.000 219 21189.76 61.27 42843.01 47796.78 2014-08-07 07:12:23.000 219 21189.72 61.33 42843.01 47796.79 2014-08-07 07:12:24.000 219 21189.71 61.36 42842.98 47796.75 2014-08-07 07:12:25.000 219 21189.68 61.37 42842.96 47796.74 2014-08-07 07:12:26.000 219 21189.68 61.38 42842.95 47796.75 2014-08-07 07:12:27.000 219 21189.68 61.43 42842.97 47796.73 2014-08-07 07:12:28.000 219 21189.67 61.43 42842.98 47796.70 2014-08-07 07:12:29.000 219 21189.63 61.42 42842.95 47796.70 2014-08-07 07:12:30.000 219 21189.62 61.39 42842.97 47796.68 2014-08-07 07:12:31.000 219 21189.57 61.40 42842.98 47796.67 2014-08-07 07:12:32.000 219 21189.56 61.42 42842.98 47796.68 2014-08-07 07:12:33.000 219 21189.54 61.45 42842.95 47796.68 2014-08-07 07:12:34.000 219 21189.53 61.49 42842.91 47796.64 2014-08-07 07:12:35.000 219 21189.53 61.51 42842.90 47796.63 2014-08-07 07:12:36.000 219 21189.53 61.54 42842.86 47796.59 2014-08-07 07:12:37.000 219 21189.53 61.55 42842.82 47796.56 2014-08-07 07:12:38.000 219 21189.52 61.54 42842.79 47796.55 2014-08-07 07:12:39.000 219 21189.55 61.55 42842.78 47796.50 2014-08-07 07:12:40.000 219 21189.57 61.56 42842.79 47796.52 2014-08-07 07:12:41.000 219 21189.53 61.59 42842.79 47796.49 2014-08-07 07:12:42.000 219 21189.53 61.65 42842.79 47796.48 2014-08-07 07:12:43.000 219 21189.54 61.66 42842.76 47796.47 2014-08-07 07:12:44.000 219 21189.56 61.67 42842.73 47796.46 2014-08-07 07:12:45.000 219 21189.53 61.69 42842.75 47796.48 2014-08-07 07:12:46.000 219 21189.57 61.66 42842.74 47796.47 2014-08-07 07:12:47.000 219 21189.59 61.65 42842.77 47796.48 2014-08-07 07:12:48.000 219 21189.60 61.64 42842.75 47796.48 2014-08-07 07:12:49.000 219 21189.60 61.66 42842.74 47796.49 2014-08-07 07:12:50.000 219 21189.57 61.71 42842.74 47796.49 2014-08-07 07:12:51.000 219 21189.54 61.71 42842.77 47796.48 2014-08-07 07:12:52.000 219 21189.53 61.70 42842.75 47796.47 2014-08-07 07:12:53.000 219 21189.52 61.69 42842.75 47796.44 2014-08-07 07:12:54.000 219 21189.43 61.78 42842.74 47796.46 2014-08-07 07:12:55.000 219 21189.37 61.90 42842.64 47796.37 2014-08-07 07:12:56.000 219 21189.35 61.96 42842.56 47796.28 2014-08-07 07:12:57.000 219 21189.35 62.00 42842.55 47796.26 2014-08-07 07:12:58.000 219 21189.35 62.00 42842.50 47796.20 2014-08-07 07:12:59.000 219 21189.39 62.01 42842.47 47796.17 2014-08-07 07:13:00.000 219 21189.36 62.02 42842.48 47796.15 2014-08-07 07:13:01.000 219 21189.35 62.05 42842.48 47796.17 2014-08-07 07:13:02.000 219 21189.34 62.09 42842.45 47796.15 2014-08-07 07:13:03.000 219 21189.32 62.10 42842.46 47796.15 2014-08-07 07:13:04.000 219 21189.28 62.11 42842.47 47796.11 2014-08-07 07:13:05.000 219 21189.26 62.12 42842.48 47796.10 2014-08-07 07:13:06.000 219 21189.25 62.09 42842.49 47796.09 2014-08-07 07:13:07.000 219 21189.29 62.07 42842.49 47796.08 2014-08-07 07:13:08.000 219 21189.27 62.09 42842.49 47796.12 2014-08-07 07:13:09.000 219 21189.23 62.13 42842.48 47796.11 2014-08-07 07:13:10.000 219 21189.20 62.12 42842.46 47796.11 2014-08-07 07:13:11.000 219 21189.22 62.12 42842.44 47796.10 2014-08-07 07:13:12.000 219 21189.23 62.09 42842.45 47796.12 2014-08-07 07:13:13.000 219 21189.24 62.06 42842.48 47796.12 2014-08-07 07:13:14.000 219 21189.26 62.02 42842.53 47796.13 2014-08-07 07:13:15.000 219 21189.28 61.98 42842.55 47796.16 2014-08-07 07:13:16.000 219 21189.28 61.97 42842.59 47796.22 2014-08-07 07:13:17.000 219 21189.31 61.95 42842.61 47796.24 2014-08-07 07:13:18.000 219 21189.34 61.96 42842.61 47796.27 2014-08-07 07:13:19.000 219 21189.35 62.00 42842.62 47796.30 2014-08-07 07:13:20.000 219 21189.31 62.02 42842.61 47796.29 2014-08-07 07:13:21.000 219 21189.33 62.00 42842.61 47796.28 2014-08-07 07:13:22.000 219 21189.37 61.99 42842.62 47796.30 2014-08-07 07:13:23.000 219 21189.38 61.97 42842.63 47796.28 2014-08-07 07:13:24.000 219 21189.44 61.87 42842.68 47796.32 2014-08-07 07:13:25.000 219 21189.46 61.81 42842.72 47796.35 2014-08-07 07:13:26.000 219 21189.48 61.75 42842.76 47796.41 2014-08-07 07:13:27.000 219 21189.49 61.70 42842.82 47796.48 2014-08-07 07:13:28.000 219 21189.49 61.65 42842.87 47796.51 2014-08-07 07:13:29.000 219 21189.51 61.62 42842.93 47796.60 2014-08-07 07:13:30.000 219 21189.48 61.63 42842.95 47796.63 2014-08-07 07:13:31.000 219 21189.46 61.69 42842.95 47796.62 2014-08-07 07:13:32.000 219 21189.44 61.68 42842.93 47796.62 2014-08-07 07:13:33.000 219 21189.43 61.66 42842.93 47796.64 2014-08-07 07:13:34.000 219 21189.42 61.65 42842.96 47796.61 2014-08-07 07:13:35.000 219 21189.40 61.65 42843.01 47796.60 2014-08-07 07:13:36.000 219 21189.40 61.62 42842.97 47796.59 2014-08-07 07:13:37.000 219 21189.37 61.64 42842.95 47796.60 2014-08-07 07:13:38.000 219 21189.33 61.68 42842.99 47796.58 2014-08-07 07:13:39.000 219 21189.25 61.74 42842.92 47796.54 2014-08-07 07:13:40.000 219 21189.21 61.77 42842.84 47796.46 2014-08-07 07:13:41.000 219 21189.19 61.75 42842.83 47796.42 2014-08-07 07:13:42.000 219 21189.19 61.71 42842.86 47796.39 2014-08-07 07:13:43.000 219 21189.17 61.72 42842.81 47796.41 2014-08-07 07:13:44.000 219 21189.17 61.72 42842.82 47796.39 2014-08-07 07:13:45.000 219 21189.19 61.67 42842.83 47796.40 2014-08-07 07:13:46.000 219 21189.20 61.64 42842.84 47796.41 2014-08-07 07:13:47.000 219 21189.22 61.60 42842.86 47796.44 2014-08-07 07:13:48.000 219 21189.21 61.59 42842.84 47796.44 2014-08-07 07:13:49.000 219 21189.21 61.60 42842.86 47796.44 2014-08-07 07:13:50.000 219 21189.24 61.55 42842.88 47796.42 2014-08-07 07:13:51.000 219 21189.24 61.54 42842.89 47796.46 2014-08-07 07:13:52.000 219 21189.26 61.53 42842.91 47796.50 2014-08-07 07:13:53.000 219 21189.24 61.52 42842.95 47796.52 2014-08-07 07:13:54.000 219 21189.28 61.49 42842.96 47796.52 2014-08-07 07:13:55.000 219 21189.32 61.51 42842.98 47796.56 2014-08-07 07:13:56.000 219 21189.28 61.53 42843.02 47796.56 2014-08-07 07:13:57.000 219 21189.28 61.57 42843.01 47796.56 2014-08-07 07:13:58.000 219 21189.23 61.60 42843.01 47796.57 2014-08-07 07:13:59.000 219 21189.21 61.65 42843.02 47796.55 2014-08-07 07:14:00.000 219 21189.20 61.66 42843.01 47796.54 2014-08-07 07:14:01.000 219 21189.14 61.69 42843.01 47796.54 2014-08-07 07:14:02.000 219 21189.13 61.72 42842.98 47796.53 2014-08-07 07:14:03.000 219 21189.15 61.74 42843.01 47796.52 2014-08-07 07:14:04.000 219 21189.15 61.75 42842.98 47796.50 2014-08-07 07:14:05.000 219 21189.17 61.76 42842.97 47796.51 2014-08-07 07:14:06.000 219 21189.21 61.79 42842.98 47796.51 2014-08-07 07:14:07.000 219 21189.20 61.80 42842.98 47796.53 2014-08-07 07:14:08.000 219 21189.19 61.78 42843.03 47796.53 2014-08-07 07:14:09.000 219 21189.19 61.80 42843.01 47796.57 2014-08-07 07:14:10.000 219 21189.23 61.82 42843.04 47796.56 2014-08-07 07:14:11.000 219 21189.26 61.84 42843.06 47796.60 2014-08-07 07:14:12.000 219 21189.24 61.81 42843.05 47796.61 2014-08-07 07:14:13.000 219 21189.24 61.79 42843.05 47796.62 2014-08-07 07:14:14.000 219 21189.24 61.82 42843.05 47796.62 2014-08-07 07:14:15.000 219 21189.23 61.83 42843.09 47796.65 2014-08-07 07:14:16.000 219 21189.20 61.82 42843.12 47796.64 2014-08-07 07:14:17.000 219 21189.18 61.81 42843.09 47796.65 2014-08-07 07:14:18.000 219 21189.17 61.80 42843.11 47796.64 2014-08-07 07:14:19.000 219 21189.21 61.82 42843.11 47796.63 2014-08-07 07:14:20.000 219 21189.18 61.83 42843.10 47796.63 2014-08-07 07:14:21.000 219 21189.18 61.83 42843.07 47796.63 2014-08-07 07:14:22.000 219 21189.19 61.83 42843.06 47796.59 2014-08-07 07:14:23.000 219 21189.17 61.83 42843.03 47796.62 2014-08-07 07:14:24.000 219 21189.15 61.81 42843.05 47796.59 2014-08-07 07:14:25.000 219 21189.15 61.80 42843.05 47796.59 2014-08-07 07:14:26.000 219 21189.16 61.81 42843.04 47796.59 2014-08-07 07:14:27.000 219 21189.12 61.76 42843.08 47796.56 2014-08-07 07:14:28.000 219 21189.10 61.74 42843.10 47796.58 2014-08-07 07:14:29.000 219 21189.09 61.75 42843.09 47796.59 2014-08-07 07:14:30.000 219 21189.07 61.73 42843.12 47796.61 2014-08-07 07:14:31.000 219 21189.08 61.77 42843.11 47796.61 2014-08-07 07:14:32.000 219 21189.07 61.80 42843.15 47796.62 2014-08-07 07:14:33.000 219 21189.06 61.80 42843.19 47796.64 2014-08-07 07:14:34.000 219 21189.08 61.81 42843.16 47796.60 2014-08-07 07:14:35.000 219 21189.05 61.82 42843.16 47796.64 2014-08-07 07:14:36.000 219 21189.03 61.83 42843.16 47796.63 2014-08-07 07:14:37.000 219 21189.01 61.86 42843.17 47796.63 2014-08-07 07:14:38.000 219 21189.00 61.89 42843.16 47796.62 2014-08-07 07:14:39.000 219 21188.96 61.90 42843.19 47796.60 2014-08-07 07:14:40.000 219 21188.94 61.91 42843.19 47796.61 2014-08-07 07:14:41.000 219 21188.93 61.91 42843.19 47796.60 2014-08-07 07:14:42.000 219 21188.91 61.93 42843.21 47796.59 2014-08-07 07:14:43.000 219 21188.90 61.94 42843.21 47796.58 2014-08-07 07:14:44.000 219 21188.88 61.96 42843.19 47796.60 2014-08-07 07:14:45.000 219 21188.85 61.96 42843.19 47796.57 2014-08-07 07:14:46.000 219 21188.88 61.92 42843.22 47796.56 2014-08-07 07:14:47.000 219 21188.90 61.87 42843.25 47796.57 2014-08-07 07:14:48.000 219 21188.92 61.82 42843.27 47796.61 2014-08-07 07:14:49.000 219 21188.95 61.81 42843.30 47796.65 2014-08-07 07:14:50.000 219 21188.92 61.79 42843.33 47796.69 2014-08-07 07:14:51.000 219 21188.94 61.79 42843.35 47796.68 2014-08-07 07:14:52.000 219 21188.93 61.83 42843.35 47796.72 2014-08-07 07:14:53.000 219 21188.93 61.83 42843.32 47796.73 2014-08-07 07:14:54.000 219 21188.91 61.84 42843.34 47796.73 2014-08-07 07:14:55.000 219 21188.90 61.81 42843.33 47796.73 2014-08-07 07:14:56.000 219 21188.91 61.80 42843.34 47796.71 2014-08-07 07:14:57.000 219 21188.91 61.82 42843.32 47796.71 2014-08-07 07:14:58.000 219 21188.90 61.81 42843.34 47796.70 2014-08-07 07:14:59.000 219 21188.88 61.82 42843.33 47796.71 2014-08-07 07:15:00.000 219 21188.88 61.82 42843.33 47796.70 2014-08-07 07:15:01.000 219 21188.90 61.84 42843.32 47796.69 2014-08-07 07:15:02.000 219 21188.91 61.86 42843.29 47796.69 2014-08-07 07:15:03.000 219 21188.91 61.86 42843.30 47796.69 2014-08-07 07:15:04.000 219 21188.90 61.85 42843.30 47796.67 2014-08-07 07:15:05.000 219 21188.91 61.82 42843.29 47796.66 2014-08-07 07:15:06.000 219 21188.92 61.83 42843.27 47796.68 2014-08-07 07:15:07.000 219 21188.90 61.84 42843.27 47796.66 2014-08-07 07:15:08.000 219 21188.91 61.83 42843.31 47796.68 2014-08-07 07:15:09.000 219 21188.93 61.81 42843.30 47796.69 2014-08-07 07:15:10.000 219 21188.90 61.77 42843.30 47796.71 2014-08-07 07:15:11.000 219 21188.93 61.76 42843.32 47796.71 2014-08-07 07:15:12.000 219 21188.95 61.76 42843.33 47796.70 2014-08-07 07:15:13.000 219 21188.92 61.76 42843.33 47796.72 2014-08-07 07:15:14.000 219 21188.90 61.81 42843.32 47796.73 2014-08-07 07:15:15.000 219 21188.90 61.78 42843.31 47796.71 2014-08-07 07:15:16.000 219 21188.92 61.78 42843.30 47796.71 2014-08-07 07:15:17.000 219 21188.93 61.77 42843.33 47796.70 2014-08-07 07:15:18.000 219 21188.95 61.81 42843.31 47796.70 2014-08-07 07:15:19.000 219 21188.98 61.83 42843.28 47796.72 2014-08-07 07:15:20.000 219 21188.99 61.87 42843.30 47796.72 2014-08-07 07:15:21.000 219 21188.98 61.88 42843.31 47796.68 2014-08-07 07:15:22.000 219 21188.97 61.91 42843.30 47796.69 2014-08-07 07:15:23.000 219 21188.97 61.92 42843.26 47796.72 2014-08-07 07:15:24.000 219 21188.96 61.90 42843.27 47796.71 2014-08-07 07:15:25.000 219 21188.95 61.91 42843.26 47796.69 2014-08-07 07:15:26.000 219 21188.92 61.96 42843.28 47796.71 2014-08-07 07:15:27.000 219 21188.88 62.03 42843.26 47796.66 2014-08-07 07:15:28.000 219 21188.84 62.06 42843.21 47796.63 2014-08-07 07:15:29.000 219 21188.83 62.09 42843.20 47796.60 2014-08-07 07:15:30.000 219 21188.84 62.10 42843.19 47796.58 2014-08-07 07:15:31.000 219 21188.81 62.11 42843.19 47796.57 2014-08-07 07:15:32.000 219 21188.81 62.15 42843.18 47796.56 2014-08-07 07:15:33.000 219 21188.77 62.18 42843.22 47796.53 2014-08-07 07:15:34.000 219 21188.76 62.20 42843.19 47796.49 2014-08-07 07:15:35.000 219 21188.73 62.22 42843.14 47796.48 2014-08-07 07:15:36.000 219 21188.74 62.24 42843.10 47796.45 2014-08-07 07:15:37.000 219 21188.76 62.21 42843.10 47796.42 2014-08-07 07:15:38.000 219 21188.73 62.22 42843.07 47796.40 2014-08-07 07:15:39.000 219 21188.75 62.22 42843.08 47796.40 2014-08-07 07:15:40.000 219 21188.76 62.20 42843.03 47796.37 2014-08-07 07:15:41.000 219 21188.73 62.22 42843.04 47796.38 2014-08-07 07:15:42.000 219 21188.74 62.18 42843.07 47796.35 2014-08-07 07:15:43.000 219 21188.77 62.11 42843.10 47796.38 2014-08-07 07:15:44.000 219 21188.79 62.11 42843.10 47796.42 2014-08-07 07:15:45.000 219 21188.76 62.10 42843.13 47796.41 2014-08-07 07:15:46.000 219 21188.76 62.12 42843.12 47796.43 2014-08-07 07:15:47.000 219 21188.74 62.11 42843.11 47796.44 2014-08-07 07:15:48.000 219 21188.71 62.11 42843.10 47796.44 2014-08-07 07:15:49.000 219 21188.73 62.14 42843.10 47796.42 2014-08-07 07:15:50.000 219 21188.72 62.11 42843.08 47796.42 2014-08-07 07:15:51.000 219 21188.74 62.06 42843.05 47796.40 2014-08-07 07:15:52.000 219 21188.80 62.02 42843.07 47796.42 2014-08-07 07:15:53.000 219 21188.84 61.98 42843.09 47796.46 2014-08-07 07:15:54.000 219 21188.83 61.98 42843.11 47796.48 2014-08-07 07:15:55.000 219 21188.84 62.00 42843.08 47796.50 2014-08-07 07:15:56.000 219 21188.86 61.98 42843.09 47796.50 2014-08-07 07:15:57.000 219 21188.89 61.97 42843.10 47796.50 2014-08-07 07:15:58.000 219 21188.88 62.00 42843.11 47796.50 2014-08-07 07:15:59.000 219 21188.88 62.03 42843.09 47796.51 2014-08-07 07:16:00.000 219 21188.91 62.03 42843.10 47796.49 2014-08-07 07:16:01.000 219 21188.91 62.07 42843.08 47796.48 2014-08-07 07:16:02.000 219 21188.87 62.19 42843.04 47796.47 2014-08-07 07:16:03.000 219 21188.84 62.26 42842.97 47796.42 2014-08-07 07:16:04.000 219 21188.82 62.29 42842.94 47796.36 2014-08-07 07:16:05.000 219 21188.80 62.32 42842.90 47796.31 2014-08-07 07:16:06.000 219 21188.81 62.33 42842.90 47796.27 2014-08-07 07:16:07.000 219 21188.80 62.34 42842.90 47796.27 2014-08-07 07:16:08.000 219 21188.77 62.35 42842.88 47796.23 2014-08-07 07:16:09.000 219 21188.74 62.38 42842.84 47796.21 2014-08-07 07:16:10.000 219 21188.74 62.39 42842.87 47796.22 2014-08-07 07:16:11.000 219 21188.69 62.42 42842.88 47796.21 2014-08-07 07:16:12.000 219 21188.65 62.45 42842.85 47796.18 2014-08-07 07:16:13.000 219 21188.62 62.47 42842.83 47796.18 2014-08-07 07:16:14.000 219 21188.57 62.51 42842.81 47796.14 2014-08-07 07:16:15.000 219 21188.50 62.56 42842.80 47796.10 2014-08-07 07:16:16.000 219 21188.49 62.63 42842.80 47796.08 2014-08-07 07:16:17.000 219 21188.47 62.66 42842.77 47796.05 2014-08-07 07:16:18.000 219 21188.47 62.73 42842.76 47795.99 2014-08-07 07:16:19.000 219 21188.45 62.79 42842.71 47795.96 2014-08-07 07:16:20.000 219 21188.48 62.79 42842.65 47795.94 2014-08-07 07:16:21.000 219 21188.48 62.77 42842.61 47795.90 2014-08-07 07:16:22.000 219 21188.50 62.75 42842.62 47795.90 2014-08-07 07:16:23.000 219 21188.51 62.74 42842.62 47795.89 2014-08-07 07:16:24.000 219 21188.49 62.72 42842.60 47795.90 2014-08-07 07:16:25.000 219 21188.49 62.68 42842.57 47795.86 2014-08-07 07:16:26.000 219 21188.52 62.60 42842.60 47795.86 2014-08-07 07:16:27.000 219 21188.58 62.49 42842.66 47795.90 2014-08-07 07:16:28.000 219 21188.64 62.42 42842.73 47795.98 2014-08-07 07:16:29.000 219 21188.68 62.37 42842.79 47796.03 2014-08-07 07:16:30.000 219 21188.68 62.36 42842.81 47796.09 2014-08-07 07:16:31.000 219 21188.71 62.36 42842.78 47796.13 2014-08-07 07:16:32.000 219 21188.74 62.33 42842.80 47796.16 2014-08-07 07:16:33.000 219 21188.74 62.34 42842.86 47796.16 2014-08-07 07:16:34.000 219 21188.73 62.29 42842.88 47796.19 2014-08-07 07:16:35.000 219 21188.73 62.26 42842.88 47796.20 2014-08-07 07:16:36.000 219 21188.72 62.23 42842.92 47796.23 2014-08-07 07:16:37.000 219 21188.71 62.23 42842.91 47796.25 2014-08-07 07:16:38.000 219 21188.69 62.26 42842.90 47796.23 2014-08-07 07:16:39.000 219 21188.64 62.29 42842.88 47796.24 2014-08-07 07:16:40.000 219 21188.63 62.31 42842.88 47796.20 2014-08-07 07:16:41.000 219 21188.59 62.32 42842.88 47796.15 2014-08-07 07:16:42.000 219 21188.54 62.31 42842.87 47796.16 2014-08-07 07:16:43.000 219 21188.50 62.29 42842.85 47796.13 2014-08-07 07:16:44.000 219 21188.49 62.29 42842.87 47796.11 2014-08-07 07:16:45.000 219 21188.48 62.24 42842.83 47796.09 2014-08-07 07:16:46.000 219 21188.50 62.18 42842.84 47796.09 2014-08-07 07:16:47.000 219 21188.53 62.12 42842.86 47796.09 2014-08-07 07:16:48.000 219 21188.56 62.05 42842.88 47796.13 2014-08-07 07:16:49.000 219 21188.61 61.97 42842.92 47796.17 2014-08-07 07:16:50.000 219 21188.64 61.92 42842.97 47796.24 2014-08-07 07:16:51.000 219 21188.64 61.90 42842.99 47796.26 2014-08-07 07:16:52.000 219 21188.58 61.89 42843.02 47796.28 2014-08-07 07:16:53.000 219 21188.59 61.89 42843.04 47796.28 2014-08-07 07:16:54.000 219 21188.63 61.93 42843.06 47796.27 2014-08-07 07:16:55.000 219 21188.61 61.93 42843.05 47796.29 2014-08-07 07:16:56.000 219 21188.59 61.96 42843.02 47796.27 2014-08-07 07:16:57.000 219 21188.59 61.97 42843.00 47796.30 2014-08-07 07:16:58.000 219 21188.61 61.94 42843.01 47796.31 2014-08-07 07:16:59.000 219 21188.63 61.92 42843.02 47796.29 2014-08-07 07:17:00.000 219 21188.67 61.92 42843.03 47796.30 2014-08-07 07:17:01.000 219 21188.66 61.95 42843.02 47796.31 2014-08-07 07:17:02.000 219 21188.67 61.98 42843.01 47796.32 2014-08-07 07:17:03.000 219 21188.68 61.99 42842.98 47796.34 2014-08-07 07:17:04.000 219 21188.64 62.03 42843.00 47796.32 2014-08-07 07:17:05.000 219 21188.64 62.05 42843.03 47796.29 2014-08-07 07:17:06.000 219 21188.60 62.08 42843.01 47796.29 2014-08-07 07:17:07.000 219 21188.59 62.08 42842.98 47796.29 2014-08-07 07:17:08.000 219 21188.56 62.13 42842.96 47796.27 2014-08-07 07:17:09.000 219 21188.51 62.20 42842.95 47796.22 2014-08-07 07:17:10.000 219 21188.47 62.22 42842.91 47796.21 2014-08-07 07:17:11.000 219 21188.43 62.22 42842.87 47796.14 2014-08-07 07:17:12.000 219 21188.41 62.21 42842.84 47796.10 2014-08-07 07:17:13.000 219 21188.37 62.20 42842.84 47796.06 2014-08-07 07:17:14.000 219 21188.37 62.18 42842.84 47796.03 2014-08-07 07:17:15.000 219 21188.37 62.13 42842.84 47796.04 2014-08-07 07:17:16.000 219 21188.34 62.08 42842.85 47796.02 2014-08-07 07:17:17.000 219 21188.31 62.04 42842.85 47796.02 2014-08-07 07:17:18.000 219 21188.32 61.99 42842.89 47796.03 2014-08-07 07:17:19.000 219 21188.33 61.94 42842.89 47796.03 2014-08-07 07:17:20.000 219 21188.32 61.88 42842.91 47796.05 2014-08-07 07:17:21.000 219 21188.28 61.85 42842.95 47796.08 2014-08-07 07:17:22.000 219 21188.27 61.84 42842.92 47796.08 2014-08-07 07:17:23.000 219 21188.25 61.80 42842.93 47796.09 2014-08-07 07:17:24.000 219 21188.24 61.76 42842.95 47796.07 2014-08-07 07:17:25.000 219 21188.23 61.75 42842.99 47796.11 2014-08-07 07:17:26.000 219 21188.24 61.72 42842.97 47796.08 2014-08-07 07:17:27.000 219 21188.27 61.68 42843.00 47796.11 2014-08-07 07:17:28.000 219 21188.27 61.63 42843.01 47796.14 2014-08-07 07:17:29.000 219 21188.33 61.55 42843.04 47796.16 2014-08-07 07:17:30.000 219 21188.34 61.51 42843.10 47796.21 2014-08-07 07:17:31.000 219 21188.35 61.48 42843.15 47796.23 2014-08-07 07:17:32.000 219 21188.33 61.45 42843.15 47796.26 2014-08-07 07:17:33.000 219 21188.29 61.43 42843.19 47796.29 2014-08-07 07:17:34.000 219 21188.29 61.41 42843.19 47796.28 2014-08-07 07:17:35.000 219 21188.29 61.41 42843.19 47796.31 2014-08-07 07:17:36.000 219 21188.29 61.38 42843.22 47796.32 2014-08-07 07:17:37.000 219 21188.28 61.33 42843.27 47796.33 2014-08-07 07:17:38.000 219 21188.26 61.29 42843.29 47796.33 2014-08-07 07:17:39.000 219 21188.23 61.30 42843.25 47796.34 2014-08-07 07:17:40.000 219 21188.18 61.27 42843.23 47796.34 2014-08-07 07:17:41.000 219 21188.15 61.22 42843.22 47796.31 2014-08-07 07:17:42.000 219 21188.10 61.23 42843.21 47796.29 2014-08-07 07:17:43.000 219 21188.11 61.24 42843.19 47796.26 2014-08-07 07:17:44.000 219 21188.10 61.26 42843.17 47796.26 2014-08-07 07:17:45.000 219 21188.09 61.25 42843.18 47796.25 2014-08-07 07:17:46.000 219 21188.08 61.22 42843.20 47796.25 2014-08-07 07:17:47.000 219 21188.09 61.22 42843.19 47796.23 2014-08-07 07:17:48.000 219 21188.11 61.23 42843.22 47796.25 2014-08-07 07:17:49.000 219 21188.10 61.22 42843.21 47796.26 2014-08-07 07:17:50.000 219 21188.11 61.19 42843.22 47796.27 2014-08-07 07:17:51.000 219 21188.15 61.15 42843.28 47796.30 2014-08-07 07:17:52.000 219 21188.15 61.13 42843.29 47796.35 2014-08-07 07:17:53.000 219 21188.16 61.11 42843.32 47796.32 2014-08-07 07:17:54.000 219 21188.18 61.09 42843.39 47796.39 2014-08-07 07:17:55.000 219 21188.18 61.06 42843.39 47796.43 2014-08-07 07:17:56.000 219 21188.19 61.04 42843.40 47796.41 2014-08-07 07:17:57.000 219 21188.23 61.06 42843.42 47796.48 2014-08-07 07:17:58.000 219 21188.25 61.04 42843.43 47796.48 2014-08-07 07:17:59.000 219 21188.27 61.04 42843.47 47796.50 2014-08-07 07:18:00.000 219 21188.32 61.04 42843.44 47796.53 2014-08-07 07:18:01.000 219 21188.35 61.04 42843.41 47796.54 2014-08-07 07:18:02.000 219 21188.34 61.04 42843.43 47796.55 2014-08-07 07:18:03.000 219 21188.37 61.01 42843.43 47796.54 2014-08-07 07:18:04.000 219 21188.37 61.01 42843.41 47796.56 2014-08-07 07:18:05.000 219 21188.39 61.03 42843.41 47796.56 2014-08-07 07:18:06.000 219 21188.40 61.00 42843.41 47796.57 2014-08-07 07:18:07.000 219 21188.38 61.00 42843.40 47796.57 2014-08-07 07:18:08.000 219 21188.39 61.02 42843.43 47796.55 2014-08-07 07:18:09.000 219 21188.39 61.02 42843.42 47796.57 2014-08-07 07:18:10.000 219 21188.40 61.02 42843.39 47796.55 2014-08-07 07:18:11.000 219 21188.43 61.05 42843.32 47796.52 2014-08-07 07:18:12.000 219 21188.45 61.07 42843.30 47796.54 2014-08-07 07:18:13.000 219 21188.46 61.08 42843.31 47796.50 2014-08-07 07:18:14.000 219 21188.43 61.06 42843.29 47796.52 2014-08-07 07:18:15.000 219 21188.40 61.01 42843.30 47796.50 2014-08-07 07:18:16.000 219 21188.37 60.97 42843.32 47796.47 2014-08-07 07:18:17.000 219 21188.37 60.93 42843.34 47796.47 2014-08-07 07:18:18.000 219 21188.38 60.91 42843.33 47796.47 2014-08-07 07:18:19.000 219 21188.36 60.90 42843.34 47796.50 2014-08-07 07:18:20.000 219 21188.35 60.92 42843.36 47796.49 2014-08-07 07:18:21.000 219 21188.33 60.93 42843.37 47796.50 2014-08-07 07:18:22.000 219 21188.33 60.96 42843.39 47796.53 2014-08-07 07:18:23.000 219 21188.35 60.98 42843.37 47796.53 2014-08-07 07:18:24.000 219 21188.38 60.97 42843.35 47796.53 2014-08-07 07:18:25.000 219 21188.37 61.00 42843.40 47796.53 2014-08-07 07:18:26.000 219 21188.38 60.99 42843.44 47796.55 2014-08-07 07:18:27.000 219 21188.39 60.97 42843.43 47796.54 2014-08-07 07:18:28.000 219 21188.41 60.97 42843.42 47796.58 2014-08-07 07:18:29.000 219 21188.44 60.97 42843.45 47796.59 2014-08-07 07:18:30.000 219 21188.48 60.99 42843.48 47796.61 2014-08-07 07:18:31.000 219 21188.50 61.00 42843.48 47796.65 2014-08-07 07:18:32.000 219 21188.52 60.99 42843.46 47796.65 2014-08-07 07:18:33.000 219 21188.51 61.04 42843.50 47796.68 2014-08-07 07:18:34.000 219 21188.46 61.08 42843.48 47796.67 2014-08-07 07:18:35.000 219 21188.40 61.11 42843.48 47796.64 2014-08-07 07:18:36.000 219 21188.36 61.07 42843.47 47796.60 2014-08-07 07:18:37.000 219 21188.33 61.01 42843.48 47796.59 2014-08-07 07:18:38.000 219 21188.33 60.99 42843.53 47796.57 2014-08-07 07:18:39.000 219 21188.29 61.00 42843.57 47796.63 2014-08-07 07:18:40.000 219 21188.31 60.97 42843.55 47796.64 2014-08-07 07:18:41.000 219 21188.33 60.99 42843.57 47796.63 2014-08-07 07:18:42.000 219 21188.35 61.06 42843.55 47796.64 2014-08-07 07:18:43.000 219 21188.37 61.09 42843.52 47796.66 2014-08-07 07:18:44.000 219 21188.35 61.13 42843.49 47796.63 2014-08-07 07:18:45.000 219 21188.35 61.17 42843.46 47796.62 2014-08-07 07:18:46.000 219 21188.39 61.20 42843.42 47796.60 2014-08-07 07:18:47.000 219 21188.36 61.22 42843.41 47796.56 2014-08-07 07:18:48.000 219 21188.32 61.23 42843.39 47796.55 2014-08-07 07:18:49.000 219 21188.30 61.23 42843.38 47796.49 2014-08-07 07:18:50.000 219 21188.27 61.27 42843.36 47796.48 2014-08-07 07:18:51.000 219 21188.26 61.27 42843.33 47796.46 2014-08-07 07:18:52.000 219 21188.22 61.30 42843.31 47796.44 2014-08-07 07:18:53.000 219 21188.17 61.36 42843.30 47796.42 2014-08-07 07:18:54.000 219 21188.14 61.46 42843.29 47796.37 2014-08-07 07:18:55.000 219 21188.17 61.61 42843.24 47796.32 2014-08-07 07:18:56.000 219 21188.11 61.69 42843.20 47796.28 2014-08-07 07:18:57.000 219 21188.09 61.73 42843.12 47796.21 2014-08-07 07:18:58.000 219 21188.08 61.78 42843.12 47796.17 2014-08-07 07:18:59.000 219 21188.09 61.81 42843.13 47796.16 2014-08-07 07:19:00.000 219 21188.06 61.79 42843.12 47796.17 2014-08-07 07:19:01.000 219 21188.05 61.79 42843.16 47796.19 2014-08-07 07:19:02.000 219 21188.05 61.83 42843.15 47796.17 2014-08-07 07:19:03.000 219 21188.03 61.83 42843.17 47796.19 2014-08-07 07:19:04.000 219 21188.02 61.85 42843.17 47796.19 2014-08-07 07:19:05.000 219 21188.02 61.88 42843.17 47796.19 2014-08-07 07:19:06.000 219 21188.03 61.89 42843.17 47796.21 2014-08-07 07:19:07.000 219 21188.05 61.86 42843.19 47796.21 2014-08-07 07:19:08.000 219 21188.07 61.86 42843.16 47796.19 2014-08-07 07:19:09.000 219 21188.07 61.86 42843.15 47796.19 2014-08-07 07:19:10.000 219 21188.07 61.85 42843.17 47796.20 2014-08-07 07:19:11.000 219 21188.10 61.84 42843.18 47796.21 2014-08-07 07:19:12.000 219 21188.12 61.82 42843.14 47796.20 2014-08-07 07:19:13.000 219 21188.14 61.78 42843.16 47796.20 2014-08-07 07:19:14.000 219 21188.12 61.77 42843.17 47796.22 2014-08-07 07:19:15.000 219 21188.19 61.74 42843.18 47796.22 2014-08-07 07:19:16.000 219 21188.16 61.74 42843.19 47796.24 2014-08-07 07:19:17.000 219 21188.14 61.72 42843.18 47796.24 2014-08-07 07:19:18.000 219 21188.14 61.71 42843.17 47796.24 2014-08-07 07:19:19.000 219 21188.12 61.71 42843.17 47796.22 2014-08-07 07:19:20.000 219 21188.10 61.72 42843.16 47796.20 2014-08-07 07:19:21.000 219 21188.08 61.70 42843.14 47796.22 2014-08-07 07:19:22.000 219 21188.08 61.72 42843.16 47796.18 2014-08-07 07:19:23.000 219 21188.12 61.70 42843.17 47796.19 2014-08-07 07:19:24.000 219 21188.13 61.66 42843.16 47796.20 2014-08-07 07:19:25.000 219 21188.13 61.64 42843.18 47796.25 2014-08-07 07:19:26.000 219 21188.17 61.61 42843.21 47796.26 2014-08-07 07:19:27.000 219 21188.19 61.60 42843.23 47796.30 2014-08-07 07:19:28.000 219 21188.17 61.63 42843.24 47796.32 2014-08-07 07:19:29.000 219 21188.15 61.68 42843.21 47796.33 2014-08-07 07:19:30.000 219 21188.13 61.72 42843.21 47796.31 2014-08-07 07:19:31.000 219 21188.11 61.76 42843.20 47796.28 2014-08-07 07:19:32.000 219 21188.14 61.77 42843.19 47796.29 2014-08-07 07:19:33.000 219 21188.14 61.77 42843.22 47796.26 2014-08-07 07:19:34.000 219 21188.14 61.80 42843.21 47796.26 2014-08-07 07:19:35.000 219 21188.17 61.82 42843.20 47796.26 2014-08-07 07:19:36.000 219 21188.17 61.83 42843.20 47796.28 2014-08-07 07:19:37.000 219 21188.16 61.87 42843.16 47796.25 2014-08-07 07:19:38.000 219 21188.12 61.93 42843.15 47796.22 2014-08-07 07:19:39.000 219 21188.10 61.97 42843.12 47796.19 2014-08-07 07:19:40.000 219 21188.05 62.02 42843.06 47796.15 2014-08-07 07:19:41.000 219 21188.05 62.06 42843.04 47796.11 2014-08-07 07:19:42.000 219 21188.04 62.08 42843.00 47796.07 2014-08-07 07:19:43.000 219 21188.05 62.08 42843.02 47796.07 2014-08-07 07:19:44.000 219 21188.01 62.12 42842.97 47796.05 2014-08-07 07:19:45.000 219 21188.01 62.16 42843.01 47796.04 2014-08-07 07:19:46.000 219 21188.03 62.18 42843.03 47796.00 2014-08-07 07:19:47.000 219 21188.05 62.22 42843.02 47796.00 2014-08-07 07:19:48.000 219 21188.07 62.24 42842.97 47795.99 2014-08-07 07:19:49.000 219 21188.08 62.25 42842.98 47795.96 2014-08-07 07:19:50.000 219 21188.10 62.29 42842.93 47795.97 2014-08-07 07:19:51.000 219 21188.13 62.32 42842.92 47795.94 2014-08-07 07:19:52.000 219 21188.16 62.37 42842.88 47795.93 2014-08-07 07:19:53.000 219 21188.19 62.38 42842.87 47795.94 2014-08-07 07:19:54.000 219 21188.22 62.39 42842.84 47795.92 2014-08-07 07:19:55.000 219 21188.25 62.40 42842.86 47795.92 2014-08-07 07:19:56.000 219 21188.28 62.41 42842.86 47795.93 2014-08-07 07:19:57.000 219 21188.31 62.42 42842.85 47795.94 2014-08-07 07:19:58.000 219 21188.32 62.40 42842.85 47795.93 2014-08-07 07:19:59.000 219 21188.30 62.40 42842.87 47795.96 2014-08-07 07:20:00.000 219 21188.25 62.46 42842.86 47795.93 2014-08-07 07:20:01.000 219 21188.22 62.48 42842.83 47795.89 2014-08-07 07:20:02.000 219 21188.20 62.46 42842.83 47795.87 2014-08-07 07:20:03.000 219 21188.16 62.47 42842.81 47795.83 2014-08-07 07:20:04.000 219 21188.14 62.50 42842.83 47795.85 2014-08-07 07:20:05.000 219 21188.14 62.47 42842.82 47795.81 2014-08-07 07:20:06.000 219 21188.14 62.48 42842.79 47795.81 2014-08-07 07:20:07.000 219 21188.17 62.43 42842.74 47795.77 2014-08-07 07:20:08.000 219 21188.16 62.40 42842.76 47795.81 2014-08-07 07:20:09.000 219 21188.15 62.35 42842.77 47795.80 2014-08-07 07:20:10.000 219 21188.14 62.26 42842.79 47795.81 2014-08-07 07:20:11.000 219 21188.13 62.21 42842.81 47795.82 2014-08-07 07:20:12.000 219 21188.11 62.17 42842.84 47795.86 2014-08-07 07:20:13.000 219 21188.11 62.12 42842.89 47795.87 2014-08-07 07:20:14.000 219 21188.13 62.12 42842.91 47795.92 2014-08-07 07:20:15.000 219 21188.16 62.12 42842.91 47795.92 2014-08-07 07:20:16.000 219 21188.16 62.12 42842.95 47795.96 2014-08-07 07:20:17.000 219 21188.17 62.08 42842.96 47795.94 2014-08-07 07:20:18.000 219 21188.19 62.05 42842.97 47795.98 2014-08-07 07:20:19.000 219 21188.20 62.07 42843.00 47796.03 2014-08-07 07:20:20.000 219 21188.22 62.05 42843.04 47796.04 2014-08-07 07:20:21.000 219 21188.23 62.08 42843.03 47796.07 2014-08-07 07:20:22.000 219 21188.29 62.12 42843.01 47796.10 2014-08-07 07:20:23.000 219 21188.31 62.12 42843.04 47796.10 2014-08-07 07:20:24.000 219 21188.35 62.12 42843.04 47796.09 2014-08-07 07:20:25.000 219 21188.38 62.10 42843.07 47796.13 2014-08-07 07:20:26.000 219 21188.37 62.10 42843.06 47796.15 2014-08-07 07:20:27.000 219 21188.36 62.11 42843.06 47796.18 2014-08-07 07:20:28.000 219 21188.35 62.12 42843.09 47796.18 2014-08-07 07:20:29.000 219 21188.33 62.11 42843.10 47796.17 2014-08-07 07:20:30.000 219 21188.33 62.09 42843.13 47796.20 2014-08-07 07:20:31.000 219 21188.27 62.10 42843.18 47796.21 2014-08-07 07:20:32.000 219 21188.26 62.12 42843.20 47796.24 2014-08-07 07:20:33.000 219 21188.26 62.18 42843.21 47796.23 2014-08-07 07:20:34.000 219 21188.28 62.22 42843.18 47796.22 2014-08-07 07:20:35.000 219 21188.31 62.19 42843.22 47796.25 2014-08-07 07:20:36.000 219 21188.32 62.18 42843.23 47796.27 2014-08-07 07:20:37.000 219 21188.35 62.19 42843.22 47796.30 2014-08-07 07:20:38.000 219 21188.36 62.21 42843.22 47796.29 2014-08-07 07:20:39.000 219 21188.39 62.22 42843.26 47796.36 2014-08-07 07:20:40.000 219 21188.38 62.26 42843.25 47796.37 2014-08-07 07:20:41.000 219 21188.41 62.32 42843.26 47796.37 2014-08-07 07:20:42.000 219 21188.43 62.37 42843.21 47796.35 2014-08-07 07:20:43.000 219 21188.41 62.39 42843.19 47796.31 2014-08-07 07:20:44.000 219 21188.40 62.41 42843.18 47796.31 2014-08-07 07:20:45.000 219 21188.41 62.42 42843.14 47796.26 2014-08-07 07:20:46.000 219 21188.43 62.45 42843.12 47796.24 2014-08-07 07:20:47.000 219 21188.41 62.49 42843.06 47796.21 2014-08-07 07:20:48.000 219 21188.42 62.48 42843.07 47796.19 2014-08-07 07:20:49.000 219 21188.44 62.46 42843.05 47796.15 2014-08-07 07:20:50.000 219 21188.43 62.44 42843.04 47796.14 2014-08-07 07:20:51.000 219 21188.44 62.47 42843.05 47796.19 2014-08-07 07:20:52.000 219 21188.46 62.49 42843.05 47796.16 2014-08-07 07:20:53.000 219 21188.48 62.53 42843.04 47796.17 2014-08-07 07:20:54.000 219 21188.48 62.54 42843.02 47796.18 2014-08-07 07:20:55.000 219 21188.51 62.54 42843.01 47796.16 2014-08-07 07:20:56.000 219 21188.51 62.50 42843.02 47796.15 2014-08-07 07:20:57.000 219 21188.50 62.49 42842.98 47796.15 2014-08-07 07:20:58.000 219 21188.53 62.44 42842.94 47796.13 2014-08-07 07:20:59.000 219 21188.51 62.37 42842.96 47796.13 2014-08-07 07:21:00.000 219 21188.48 62.33 42842.99 47796.15 2014-08-07 07:21:01.000 219 21188.44 62.30 42843.01 47796.12 2014-08-07 07:21:02.000 219 21188.36 62.29 42843.02 47796.12 2014-08-07 07:21:03.000 219 21188.32 62.28 42843.01 47796.10 2014-08-07 07:21:04.000 219 21188.28 62.29 42843.01 47796.07 2014-08-07 07:21:05.000 219 21188.27 62.29 42843.04 47796.08 2014-08-07 07:21:06.000 219 21188.26 62.35 42843.07 47796.12 2014-08-07 07:21:07.000 219 21188.30 62.40 42843.08 47796.14 2014-08-07 07:21:08.000 219 21188.29 62.45 42843.06 47796.13 2014-08-07 07:21:09.000 219 21188.32 62.48 42843.05 47796.10 2014-08-07 07:21:10.000 219 21188.27 62.50 42843.04 47796.11 2014-08-07 07:21:11.000 219 21188.28 62.53 42843.05 47796.10 2014-08-07 07:21:12.000 219 21188.30 62.58 42843.03 47796.09 2014-08-07 07:21:13.000 219 21188.30 62.61 42843.02 47796.09 2014-08-07 07:21:14.000 219 21188.28 62.64 42842.98 47796.09 2014-08-07 07:21:15.000 219 21188.26 62.66 42843.01 47796.06 2014-08-07 07:21:16.000 219 21188.29 62.69 42842.99 47796.03 2014-08-07 07:21:17.000 219 21188.31 62.69 42842.98 47796.03 2014-08-07 07:21:18.000 219 21188.34 62.67 42842.95 47796.05 2014-08-07 07:21:19.000 219 21188.37 62.67 42842.99 47796.07 2014-08-07 07:21:20.000 219 21188.36 62.69 42842.98 47796.08 2014-08-07 07:21:21.000 219 21188.34 62.71 42842.99 47796.08 2014-08-07 07:21:22.000 219 21188.32 62.71 42843.01 47796.07 2014-08-07 07:21:23.000 219 21188.32 62.70 42843.02 47796.08 2014-08-07 07:21:24.000 219 21188.31 62.69 42843.03 47796.07 2014-08-07 07:21:25.000 219 21188.29 62.68 42843.03 47796.08 2014-08-07 07:21:26.000 219 21188.29 62.69 42843.06 47796.12 2014-08-07 07:21:27.000 219 21188.29 62.68 42843.08 47796.13 2014-08-07 07:21:28.000 219 21188.28 62.67 42843.10 47796.16 2014-08-07 07:21:29.000 219 21188.26 62.67 42843.12 47796.15 2014-08-07 07:21:30.000 219 21188.27 62.63 42843.13 47796.16 2014-08-07 07:21:31.000 219 21188.26 62.61 42843.14 47796.15 2014-08-07 07:21:32.000 219 21188.24 62.58 42843.16 47796.16 2014-08-07 07:21:33.000 219 21188.26 62.52 42843.18 47796.20 2014-08-07 07:21:34.000 219 21188.27 62.43 42843.20 47796.21 2014-08-07 07:21:35.000 219 21188.31 62.36 42843.21 47796.25 2014-08-07 07:21:36.000 219 21188.26 62.30 42843.27 47796.30 2014-08-07 07:21:37.000 219 21188.27 62.24 42843.35 47796.33 2014-08-07 07:21:38.000 219 21188.31 62.19 42843.38 47796.37 2014-08-07 07:21:39.000 219 21188.33 62.22 42843.41 47796.42 2014-08-07 07:21:40.000 219 21188.37 62.26 42843.43 47796.47 2014-08-07 07:21:41.000 219 21188.38 62.29 42843.44 47796.47 2014-08-07 07:21:42.000 219 21188.40 62.29 42843.42 47796.45 2014-08-07 07:21:43.000 219 21188.47 62.29 42843.39 47796.47 2014-08-07 07:21:44.000 219 21188.47 62.29 42843.39 47796.50 2014-08-07 07:21:45.000 219 21188.53 62.27 42843.34 47796.48 2014-08-07 07:21:46.000 219 21188.57 62.27 42843.35 47796.49 2014-08-07 07:21:47.000 219 21188.59 62.28 42843.36 47796.51 2014-08-07 07:21:48.000 219 21188.59 62.29 42843.35 47796.51 2014-08-07 07:21:49.000 219 21188.64 62.27 42843.37 47796.51 2014-08-07 07:21:50.000 219 21188.65 62.26 42843.35 47796.55 2014-08-07 07:21:51.000 219 21188.64 62.25 42843.37 47796.53 2014-08-07 07:21:52.000 219 21188.68 62.25 42843.36 47796.55 2014-08-07 07:21:53.000 219 21188.68 62.27 42843.36 47796.58 2014-08-07 07:21:54.000 219 21188.65 62.33 42843.35 47796.58 2014-08-07 07:21:55.000 219 21188.56 62.45 42843.33 47796.53 2014-08-07 07:21:56.000 219 21188.48 62.55 42843.26 47796.48 2014-08-07 07:21:57.000 219 21188.45 62.63 42843.19 47796.39 2014-08-07 07:21:58.000 219 21188.46 62.69 42843.12 47796.30 2014-08-07 07:21:59.000 219 21188.42 62.73 42843.07 47796.22 2014-08-07 07:22:00.000 219 21188.43 62.76 42843.02 47796.20 2014-08-07 07:22:01.000 219 21188.38 62.78 42842.99 47796.13 2014-08-07 07:22:02.000 219 21188.35 62.79 42842.98 47796.09 2014-08-07 07:22:03.000 219 21188.36 62.77 42842.92 47796.04 2014-08-07 07:22:04.000 219 21188.38 62.67 42842.90 47796.00 2014-08-07 07:22:05.000 219 21188.41 62.58 42842.94 47796.04 2014-08-07 07:22:06.000 219 21188.46 62.50 42842.97 47796.10 2014-08-07 07:22:07.000 219 21188.47 62.44 42843.01 47796.11 2014-08-07 07:22:08.000 219 21188.48 62.40 42843.08 47796.21 2014-08-07 07:22:09.000 219 21188.50 62.36 42843.11 47796.24 2014-08-07 07:22:10.000 219 21188.48 62.32 42843.17 47796.29 2014-08-07 07:22:11.000 219 21188.48 62.30 42843.22 47796.32 2014-08-07 07:22:12.000 219 21188.49 62.30 42843.29 47796.37 2014-08-07 07:22:13.000 219 21188.43 62.41 42843.25 47796.41 2014-08-07 07:22:14.000 219 21188.38 62.60 42843.20 47796.39 2014-08-07 07:22:15.000 219 21188.30 62.80 42843.08 47796.27 2014-08-07 07:22:16.000 219 21188.24 62.90 42842.97 47796.13 2014-08-07 07:22:17.000 219 21188.19 62.97 42842.84 47795.97 2014-08-07 07:22:18.000 219 21188.15 62.99 42842.75 47795.86 2014-08-07 07:22:19.000 219 21188.13 63.00 42842.70 47795.74 2014-08-07 07:22:20.000 219 21188.19 62.93 42842.68 47795.70 2014-08-07 07:22:21.000 219 21188.28 62.77 42842.73 47795.72 2014-08-07 07:22:22.000 219 21188.33 62.64 42842.80 47795.82 2014-08-07 07:22:23.000 219 21188.38 62.62 42842.91 47795.92 2014-08-07 07:22:24.000 219 21188.36 62.71 42842.99 47795.99 2014-08-07 07:22:25.000 219 21188.31 62.87 42842.97 47796.04 2014-08-07 07:22:26.000 219 21188.27 63.01 42842.93 47796.00 2014-08-07 07:22:27.000 219 21188.24 63.10 42842.87 47795.96 2014-08-07 07:22:28.000 219 21188.23 63.20 42842.80 47795.92 2014-08-07 07:22:29.000 219 21188.16 63.28 42842.76 47795.84 2014-08-07 07:22:30.000 219 21188.12 63.32 42842.72 47795.78 2014-08-07 07:22:31.000 219 21188.11 63.36 42842.67 47795.75 2014-08-07 07:22:32.000 219 21188.07 63.39 42842.67 47795.72 2014-08-07 07:22:33.000 219 21188.08 63.40 42842.68 47795.67 2014-08-07 07:22:34.000 219 21188.07 63.45 42842.66 47795.67 2014-08-07 07:22:35.000 219 21188.04 63.46 42842.64 47795.66 2014-08-07 07:22:36.000 219 21188.02 63.48 42842.62 47795.63 2014-08-07 07:22:37.000 219 21187.96 63.46 42842.63 47795.61 2014-08-07 07:22:38.000 219 21187.96 63.45 42842.63 47795.61 2014-08-07 07:22:39.000 219 21188.00 63.42 42842.62 47795.61 2014-08-07 07:22:40.000 219 21188.01 63.42 42842.68 47795.65 2014-08-07 07:22:41.000 219 21188.04 63.35 42842.71 47795.67 2014-08-07 07:22:42.000 219 21188.11 63.26 42842.75 47795.70 2014-08-07 07:22:43.000 219 21188.16 63.16 42842.83 47795.78 2014-08-07 07:22:44.000 219 21188.19 63.11 42842.88 47795.88 2014-08-07 07:22:45.000 219 21188.17 63.05 42842.95 47795.93 2014-08-07 07:22:46.000 219 21188.23 63.01 42843.03 47796.01 2014-08-07 07:22:47.000 219 21188.21 62.97 42843.07 47796.05 2014-08-07 07:22:48.000 219 21188.22 62.96 42843.12 47796.10 2014-08-07 07:22:49.000 219 21188.22 62.94 42843.15 47796.11 2014-08-07 07:22:50.000 219 21188.24 62.95 42843.16 47796.17 2014-08-07 07:22:51.000 219 21188.27 62.98 42843.17 47796.20 2014-08-07 07:22:52.000 219 21188.27 62.97 42843.19 47796.21 2014-08-07 07:22:53.000 219 21188.30 62.98 42843.19 47796.22 2014-08-07 07:22:54.000 219 21188.32 63.01 42843.22 47796.21 2014-08-07 07:22:55.000 219 21188.35 63.04 42843.18 47796.23 2014-08-07 07:22:56.000 219 21188.39 63.05 42843.16 47796.23 2014-08-07 07:22:57.000 219 21188.38 63.07 42843.16 47796.24 2014-08-07 07:22:58.000 219 21188.36 63.04 42843.16 47796.25 2014-08-07 07:22:59.000 219 21188.35 63.04 42843.18 47796.25 2014-08-07 07:23:00.000 219 21188.39 63.03 42843.19 47796.29 2014-08-07 07:23:01.000 219 21188.39 63.00 42843.22 47796.28 2014-08-07 07:23:02.000 219 21188.39 62.98 42843.22 47796.30 2014-08-07 07:23:03.000 219 21188.34 62.96 42843.23 47796.32 2014-08-07 07:23:04.000 219 21188.32 62.93 42843.24 47796.30 2014-08-07 07:23:05.000 219 21188.32 62.91 42843.21 47796.29 2014-08-07 07:23:06.000 219 21188.31 62.91 42843.19 47796.26 2014-08-07 07:23:07.000 219 21188.26 62.90 42843.19 47796.26 2014-08-07 07:23:08.000 219 21188.25 62.92 42843.16 47796.24 2014-08-07 07:23:09.000 219 21188.25 62.89 42843.20 47796.22 2014-08-07 07:23:10.000 219 21188.27 62.89 42843.19 47796.21 2014-08-07 07:23:11.000 219 21188.30 62.89 42843.21 47796.22 2014-08-07 07:23:12.000 219 21188.35 62.91 42843.20 47796.24 2014-08-07 07:23:13.000 219 21188.30 62.93 42843.20 47796.25 2014-08-07 07:23:14.000 219 21188.32 62.88 42843.19 47796.26 2014-08-07 07:23:15.000 219 21188.34 62.85 42843.19 47796.28 2014-08-07 07:23:16.000 219 21188.31 62.88 42843.20 47796.24 2014-08-07 07:23:17.000 219 21188.27 62.89 42843.22 47796.26 2014-08-07 07:23:18.000 219 21188.24 62.90 42843.22 47796.25 2014-08-07 07:23:19.000 219 21188.20 62.92 42843.20 47796.24 2014-08-07 07:23:20.000 219 21188.19 62.94 42843.19 47796.22 2014-08-07 07:23:21.000 219 21188.19 62.94 42843.18 47796.21 2014-08-07 07:23:22.000 219 21188.16 62.94 42843.14 47796.19 2014-08-07 07:23:23.000 219 21188.15 62.96 42843.12 47796.15 2014-08-07 07:23:24.000 219 21188.14 62.97 42843.14 47796.12 2014-08-07 07:23:25.000 219 21188.14 62.98 42843.11 47796.10 2014-08-07 07:23:26.000 219 21188.18 63.00 42843.08 47796.10 2014-08-07 07:23:27.000 219 21188.18 63.00 42843.08 47796.10 2014-08-07 07:23:28.000 219 21188.18 63.02 42843.05 47796.07 2014-08-07 07:23:29.000 219 21188.21 63.03 42843.04 47796.09 2014-08-07 07:23:30.000 219 21188.23 63.05 42843.01 47796.05 2014-08-07 07:23:31.000 219 21188.24 63.05 42842.94 47796.06 2014-08-07 07:23:32.000 219 21188.26 63.01 42842.93 47796.05 2014-08-07 07:23:33.000 219 21188.23 63.00 42842.96 47796.05 2014-08-07 07:23:34.000 219 21188.22 62.97 42842.97 47796.03 2014-08-07 07:23:35.000 219 21188.25 62.91 42843.05 47796.07 2014-08-07 07:23:36.000 219 21188.23 62.88 42843.04 47796.08 2014-08-07 07:23:37.000 219 21188.26 62.87 42843.08 47796.11 2014-08-07 07:23:38.000 219 21188.30 62.87 42843.11 47796.14 2014-08-07 07:23:39.000 219 21188.30 62.90 42843.10 47796.16 2014-08-07 07:23:40.000 219 21188.28 62.89 42843.12 47796.14 2014-08-07 07:23:41.000 219 21188.26 62.89 42843.11 47796.18 2014-08-07 07:23:42.000 219 21188.25 62.91 42843.10 47796.18 2014-08-07 07:23:43.000 219 21188.28 62.93 42843.13 47796.16 2014-08-07 07:23:44.000 219 21188.27 62.98 42843.17 47796.18 2014-08-07 07:23:45.000 219 21188.24 63.04 42843.17 47796.19 2014-08-07 07:23:46.000 219 21188.27 63.10 42843.18 47796.20 2014-08-07 07:23:47.000 219 21188.29 63.13 42843.17 47796.22 2014-08-07 07:23:48.000 219 21188.31 63.16 42843.19 47796.22 2014-08-07 07:23:49.000 219 21188.28 63.20 42843.18 47796.23 2014-08-07 07:23:50.000 219 21188.30 63.24 42843.23 47796.25 2014-08-07 07:23:51.000 219 21188.30 63.27 42843.21 47796.23 2014-08-07 07:23:52.000 219 21188.30 63.31 42843.21 47796.27 2014-08-07 07:23:53.000 219 21188.30 63.33 42843.21 47796.26 2014-08-07 07:23:54.000 219 21188.30 63.32 42843.22 47796.23 2014-08-07 07:23:55.000 219 21188.29 63.34 42843.19 47796.27 2014-08-07 07:23:56.000 219 21188.27 63.35 42843.19 47796.23 2014-08-07 07:23:57.000 219 21188.22 63.35 42843.20 47796.25 2014-08-07 07:23:58.000 219 21188.20 63.34 42843.19 47796.24 2014-08-07 07:23:59.000 219 21188.18 63.35 42843.25 47796.23 2014-08-07 07:24:00.000 219 21188.21 63.39 42843.23 47796.23 2014-08-07 07:24:01.000 219 21188.17 63.43 42843.23 47796.25 2014-08-07 07:24:02.000 219 21188.15 63.45 42843.24 47796.23 2014-08-07 07:24:03.000 219 21188.13 63.49 42843.23 47796.21 2014-08-07 07:24:04.000 219 21188.10 63.53 42843.17 47796.18 2014-08-07 07:24:05.000 219 21188.09 63.56 42843.15 47796.15 2014-08-07 07:24:06.000 219 21188.07 63.53 42843.14 47796.12 2014-08-07 07:24:07.000 219 21188.08 63.53 42843.13 47796.11 2014-08-07 07:24:08.000 219 21188.06 63.58 42843.12 47796.09 2014-08-07 07:24:09.000 219 21188.06 63.59 42843.14 47796.08 2014-08-07 07:24:10.000 219 21188.08 63.60 42843.16 47796.07 2014-08-07 07:24:11.000 219 21188.04 63.61 42843.12 47796.04 2014-08-07 07:24:12.000 219 21188.03 63.62 42843.07 47796.03 2014-08-07 07:24:13.000 219 21188.02 63.62 42843.06 47796.00 2014-08-07 07:24:14.000 219 21188.00 63.62 42843.05 47795.97 2014-08-07 07:24:15.000 219 21187.98 63.59 42843.07 47795.98 2014-08-07 07:24:16.000 219 21188.02 63.55 42843.04 47795.92 2014-08-07 07:24:17.000 219 21188.04 63.51 42843.06 47795.96 2014-08-07 07:24:18.000 219 21188.02 63.50 42843.07 47795.98 2014-08-07 07:24:19.000 219 21188.02 63.50 42843.05 47795.98 2014-08-07 07:24:20.000 219 21188.03 63.49 42843.01 47795.95 2014-08-07 07:24:21.000 219 21188.07 63.49 42842.98 47795.98 2014-08-07 07:24:22.000 219 21188.10 63.49 42843.01 47795.98 2014-08-07 07:24:23.000 219 21188.06 63.43 42843.02 47795.96 2014-08-07 07:24:24.000 219 21188.06 63.35 42843.05 47795.97 2014-08-07 07:24:25.000 219 21188.04 63.31 42843.05 47795.98 2014-08-07 07:24:26.000 219 21188.03 63.26 42843.09 47796.01 2014-08-07 07:24:27.000 219 21188.05 63.23 42843.12 47796.02 2014-08-07 07:24:28.000 219 21188.08 63.21 42843.14 47796.07 2014-08-07 07:24:29.000 219 21188.11 63.16 42843.18 47796.09 2014-08-07 07:24:30.000 219 21188.13 63.13 42843.19 47796.12 2014-08-07 07:24:31.000 219 21188.12 63.09 42843.23 47796.19 2014-08-07 07:24:32.000 219 21188.08 63.08 42843.26 47796.21 2014-08-07 07:24:33.000 219 21188.05 63.06 42843.29 47796.21 2014-08-07 07:24:34.000 219 21188.03 63.05 42843.32 47796.22 2014-08-07 07:24:35.000 219 21188.03 63.05 42843.34 47796.25 2014-08-07 07:24:36.000 219 21188.01 63.00 42843.37 47796.29 2014-08-07 07:24:37.000 219 21187.99 63.03 42843.37 47796.29 2014-08-07 07:24:38.000 219 21188.01 63.05 42843.37 47796.28 2014-08-07 07:24:39.000 219 21188.01 63.05 42843.37 47796.29 2014-08-07 07:24:40.000 219 21188.02 63.06 42843.37 47796.28 2014-08-07 07:24:41.000 219 21188.04 63.06 42843.38 47796.30 2014-08-07 07:24:42.000 219 21188.05 63.03 42843.38 47796.30 2014-08-07 07:24:43.000 219 21188.04 63.04 42843.39 47796.30 2014-08-07 07:24:44.000 219 21188.06 63.00 42843.41 47796.34 2014-08-07 07:24:45.000 219 21187.99 62.95 42843.44 47796.31 2014-08-07 07:24:46.000 219 21187.98 62.90 42843.44 47796.30 2014-08-07 07:24:47.000 219 21187.92 62.86 42843.46 47796.32 2014-08-07 07:24:48.000 219 21187.89 62.86 42843.45 47796.32 2014-08-07 07:24:49.000 219 21187.94 62.89 42843.45 47796.35 2014-08-07 07:24:50.000 219 21187.96 62.89 42843.44 47796.33 2014-08-07 07:24:51.000 219 21187.98 62.90 42843.44 47796.33 2014-08-07 07:24:52.000 219 21187.99 62.90 42843.47 47796.35 2014-08-07 07:24:53.000 219 21187.96 62.88 42843.47 47796.32 2014-08-07 07:24:54.000 219 21187.94 62.88 42843.45 47796.30 2014-08-07 07:24:55.000 219 21187.92 62.89 42843.46 47796.32 2014-08-07 07:24:56.000 219 21187.90 62.93 42843.46 47796.32 2014-08-07 07:24:57.000 219 21187.88 62.94 42843.44 47796.31 2014-08-07 07:24:58.000 219 21187.93 62.94 42843.43 47796.30 2014-08-07 07:24:59.000 219 21187.97 63.00 42843.43 47796.30 2014-08-07 07:25:00.000 219 21188.01 63.07 42843.40 47796.29 2014-08-07 07:25:01.000 219 21188.02 63.09 42843.35 47796.28 2014-08-07 07:25:02.000 219 21188.04 63.10 42843.30 47796.24 2014-08-07 07:25:03.000 219 21188.04 63.08 42843.27 47796.26 2014-08-07 07:25:04.000 219 21188.03 63.09 42843.31 47796.21 2014-08-07 07:25:05.000 219 21188.01 63.07 42843.33 47796.21 2014-08-07 07:25:06.000 219 21187.98 63.04 42843.33 47796.21 2014-08-07 07:25:07.000 219 21188.01 63.03 42843.34 47796.20 2014-08-07 07:25:08.000 219 21187.98 63.04 42843.36 47796.23 2014-08-07 07:25:09.000 219 21187.95 63.05 42843.39 47796.24 2014-08-07 07:25:10.000 219 21187.97 63.06 42843.40 47796.25 2014-08-07 07:25:11.000 219 21188.02 63.04 42843.41 47796.28 2014-08-07 07:25:12.000 219 21188.06 63.02 42843.44 47796.33 2014-08-07 07:25:13.000 219 21188.06 63.04 42843.46 47796.37 2014-08-07 07:25:14.000 219 21188.11 63.07 42843.48 47796.43 2014-08-07 07:25:15.000 219 21188.12 63.09 42843.54 47796.43 2014-08-07 07:25:16.000 219 21188.15 63.11 42843.54 47796.47 2014-08-07 07:25:17.000 219 21188.17 63.11 42843.54 47796.49 2014-08-07 07:25:18.000 219 21188.20 63.13 42843.56 47796.49 2014-08-07 07:25:19.000 219 21188.18 63.14 42843.59 47796.51 2014-08-07 07:25:20.000 219 21188.13 63.20 42843.59 47796.51 2014-08-07 07:25:21.000 219 21188.12 63.22 42843.55 47796.51 2014-08-07 07:25:22.000 219 21188.10 63.28 42843.50 47796.45 2014-08-07 07:25:23.000 219 21188.10 63.32 42843.50 47796.43 2014-08-07 07:25:24.000 219 21188.11 63.33 42843.48 47796.40 2014-08-07 07:25:25.000 219 21188.11 63.35 42843.45 47796.40 2014-08-07 07:25:26.000 219 21188.08 63.34 42843.43 47796.36 2014-08-07 07:25:27.000 219 21188.08 63.33 42843.43 47796.36 2014-08-07 07:25:28.000 219 21188.06 63.35 42843.43 47796.35 2014-08-07 07:25:29.000 219 21188.06 63.34 42843.41 47796.33 2014-08-07 07:25:30.000 219 21188.07 63.33 42843.39 47796.33 2014-08-07 07:25:31.000 219 21188.04 63.34 42843.38 47796.32 2014-08-07 07:25:32.000 219 21188.06 63.34 42843.38 47796.27 2014-08-07 07:25:33.000 219 21188.05 63.31 42843.38 47796.30 2014-08-07 07:25:34.000 219 21188.02 63.30 42843.38 47796.29 2014-08-07 07:25:35.000 219 21188.03 63.32 42843.37 47796.28 2014-08-07 07:25:36.000 219 21188.03 63.32 42843.34 47796.28 2014-08-07 07:25:37.000 219 21188.03 63.32 42843.35 47796.26 2014-08-07 07:25:38.000 219 21188.00 63.34 42843.31 47796.27 2014-08-07 07:25:39.000 219 21188.00 63.32 42843.35 47796.27 2014-08-07 07:25:40.000 219 21188.01 63.34 42843.32 47796.25 2014-08-07 07:25:41.000 219 21187.96 63.37 42843.31 47796.26 2014-08-07 07:25:42.000 219 21187.97 63.41 42843.31 47796.23 2014-08-07 07:25:43.000 219 21187.98 63.43 42843.30 47796.20 2014-08-07 07:25:44.000 219 21187.96 63.44 42843.24 47796.18 2014-08-07 07:25:45.000 219 21187.96 63.46 42843.20 47796.13 2014-08-07 07:25:46.000 219 21187.94 63.45 42843.21 47796.13 2014-08-07 07:25:47.000 219 21187.88 63.45 42843.22 47796.08 2014-08-07 07:25:48.000 219 21187.85 63.43 42843.22 47796.06 2014-08-07 07:25:49.000 219 21187.83 63.43 42843.21 47796.03 2014-08-07 07:25:50.000 219 21187.87 63.45 42843.20 47796.04 2014-08-07 07:25:51.000 219 21187.90 63.48 42843.21 47796.04 2014-08-07 07:25:52.000 219 21187.91 63.49 42843.18 47796.02 2014-08-07 07:25:53.000 219 21187.94 63.51 42843.15 47796.02 2014-08-07 07:25:54.000 219 21187.94 63.51 42843.15 47796.03 2014-08-07 07:25:55.000 219 21187.94 63.49 42843.10 47796.01 2014-08-07 07:25:56.000 219 21187.94 63.46 42843.08 47796.00 2014-08-07 07:25:57.000 219 21187.98 63.45 42843.09 47795.99 2014-08-07 07:25:58.000 219 21187.99 63.45 42843.08 47796.01 2014-08-07 07:25:59.000 219 21188.00 63.47 42843.06 47795.99 2014-08-07 07:26:00.000 219 21187.99 63.43 42843.06 47795.98 2014-08-07 07:26:01.000 219 21187.97 63.39 42843.06 47795.95 2014-08-07 07:26:02.000 219 21187.95 63.36 42843.07 47795.96 2014-08-07 07:26:03.000 219 21187.96 63.30 42843.09 47795.94 2014-08-07 07:26:04.000 219 21187.98 63.25 42843.08 47795.98 2014-08-07 07:26:05.000 219 21187.95 63.26 42843.06 47795.98 2014-08-07 07:26:06.000 219 21187.97 63.20 42843.05 47795.99 2014-08-07 07:26:07.000 219 21187.98 63.10 42843.06 47795.97 2014-08-07 07:26:08.000 219 21187.93 63.03 42843.08 47795.97 2014-08-07 07:26:09.000 219 21187.91 62.98 42843.09 47795.96 2014-08-07 07:26:10.000 219 21187.87 62.96 42843.10 47795.97 2014-08-07 07:26:11.000 219 21187.87 62.98 42843.14 47795.99 2014-08-07 07:26:12.000 219 21187.86 63.02 42843.15 47795.96 2014-08-07 07:26:13.000 219 21187.85 63.01 42843.16 47796.00 2014-08-07 07:26:14.000 219 21187.86 62.99 42843.17 47796.00 2014-08-07 07:26:15.000 219 21187.88 62.93 42843.17 47796.03 2014-08-07 07:26:16.000 219 21187.93 62.87 42843.19 47796.05 2014-08-07 07:26:17.000 219 21187.94 62.82 42843.23 47796.07 2014-08-07 07:26:18.000 219 21187.95 62.76 42843.27 47796.08 2014-08-07 07:26:19.000 219 21187.95 62.76 42843.27 47796.10 2014-08-07 07:26:20.000 219 21187.97 62.72 42843.25 47796.15 2014-08-07 07:26:21.000 219 21187.96 62.66 42843.27 47796.14 2014-08-07 07:26:22.000 219 21187.92 62.59 42843.30 47796.17 2014-08-07 07:26:23.000 219 21187.91 62.54 42843.35 47796.17 2014-08-07 07:26:24.000 219 21187.90 62.51 42843.41 47796.22 2014-08-07 07:26:25.000 219 21187.90 62.49 42843.43 47796.24 2014-08-07 07:26:26.000 219 21187.88 62.48 42843.43 47796.26 2014-08-07 07:26:27.000 219 21187.89 62.42 42843.47 47796.27 2014-08-07 07:26:28.000 219 21187.86 62.39 42843.51 47796.29 2014-08-07 07:26:29.000 219 21187.86 62.38 42843.51 47796.32 2014-08-07 07:26:30.000 219 21187.85 62.38 42843.52 47796.33 2014-08-07 07:26:31.000 219 21187.84 62.37 42843.55 47796.37 2014-08-07 07:26:32.000 219 21187.86 62.37 42843.57 47796.39 2014-08-07 07:26:33.000 219 21187.81 62.37 42843.59 47796.36 2014-08-07 07:26:34.000 219 21187.79 62.38 42843.61 47796.35 2014-08-07 07:26:35.000 219 21187.77 62.37 42843.63 47796.35 2014-08-07 07:26:36.000 219 21187.76 62.36 42843.64 47796.34 2014-08-07 07:26:37.000 219 21187.75 62.40 42843.61 47796.36 2014-08-07 07:26:38.000 219 21187.76 62.44 42843.61 47796.33 2014-08-07 07:26:39.000 219 21187.74 62.43 42843.60 47796.36 2014-08-07 07:26:40.000 219 21187.69 62.46 42843.58 47796.30 2014-08-07 07:26:41.000 219 21187.70 62.49 42843.54 47796.32 2014-08-07 07:26:42.000 219 21187.70 62.50 42843.56 47796.29 2014-08-07 07:26:43.000 219 21187.70 62.45 42843.57 47796.28 2014-08-07 07:26:44.000 219 21187.70 62.47 42843.56 47796.25 2014-08-07 07:26:45.000 219 21187.70 62.49 42843.53 47796.27 2014-08-07 07:26:46.000 219 21187.69 62.48 42843.51 47796.28 2014-08-07 07:26:47.000 219 21187.70 62.47 42843.55 47796.25 2014-08-07 07:26:48.000 219 21187.71 62.48 42843.56 47796.28 2014-08-07 07:26:49.000 219 21187.70 62.49 42843.54 47796.25 2014-08-07 07:26:50.000 219 21187.69 62.52 42843.55 47796.27 2014-08-07 07:26:51.000 219 21187.70 62.52 42843.52 47796.24 2014-08-07 07:26:52.000 219 21187.71 62.53 42843.51 47796.23 2014-08-07 07:26:53.000 219 21187.71 62.53 42843.48 47796.21 2014-08-07 07:26:54.000 219 21187.75 62.52 42843.50 47796.22 2014-08-07 07:26:55.000 219 21187.74 62.52 42843.50 47796.21 2014-08-07 07:26:56.000 219 21187.73 62.51 42843.48 47796.19 2014-08-07 07:26:57.000 219 21187.72 62.45 42843.47 47796.21 2014-08-07 07:26:58.000 219 21187.75 62.40 42843.48 47796.21 2014-08-07 07:26:59.000 219 21187.77 62.39 42843.47 47796.20 2014-08-07 07:27:00.000 219 21187.76 62.36 42843.49 47796.24 2014-08-07 07:27:01.000 219 21187.73 62.32 42843.52 47796.22 2014-08-07 07:27:02.000 219 21187.71 62.26 42843.53 47796.25 2014-08-07 07:27:03.000 219 21187.67 62.20 42843.54 47796.26 2014-08-07 07:27:04.000 219 21187.60 62.16 42843.57 47796.25 2014-08-07 07:27:05.000 219 21187.55 62.15 42843.59 47796.29 2014-08-07 07:27:06.000 219 21187.54 62.16 42843.58 47796.28 2014-08-07 07:27:07.000 219 21187.54 62.20 42843.60 47796.29 2014-08-07 07:27:08.000 219 21187.56 62.20 42843.59 47796.28 2014-08-07 07:27:09.000 219 21187.55 62.22 42843.61 47796.29 2014-08-07 07:27:10.000 219 21187.58 62.24 42843.60 47796.28 2014-08-07 07:27:11.000 219 21187.58 62.32 42843.57 47796.29 2014-08-07 07:27:12.000 219 21187.52 62.50 42843.50 47796.25 2014-08-07 07:27:13.000 219 21187.48 62.67 42843.37 47796.18 2014-08-07 07:27:14.000 219 21187.48 62.76 42843.28 47796.05 2014-08-07 07:27:15.000 219 21187.47 62.81 42843.22 47795.95 2014-08-07 07:27:16.000 219 21187.51 62.79 42843.14 47795.89 2014-08-07 07:27:17.000 219 21187.60 62.78 42843.09 47795.88 2014-08-07 07:27:18.000 219 21187.67 62.80 42843.08 47795.86 2014-08-07 07:27:19.000 219 21187.74 62.80 42843.07 47795.88 2014-08-07 07:27:20.000 219 21187.81 62.76 42843.10 47795.88 2014-08-07 07:27:21.000 219 21187.89 62.71 42843.09 47795.94 2014-08-07 07:27:22.000 219 21187.96 62.67 42843.12 47796.00 2014-08-07 07:27:23.000 219 21188.03 62.66 42843.13 47796.04 2014-08-07 07:27:24.000 219 21188.09 62.64 42843.16 47796.10 2014-08-07 07:27:25.000 219 21188.15 62.59 42843.18 47796.16 2014-08-07 07:27:26.000 219 21188.18 62.57 42843.20 47796.20 2014-08-07 07:27:27.000 219 21188.21 62.51 42843.23 47796.23 2014-08-07 07:27:28.000 219 21188.24 62.42 42843.28 47796.28 2014-08-07 07:27:29.000 219 21188.29 62.36 42843.35 47796.32 2014-08-07 07:27:30.000 219 21188.32 62.30 42843.39 47796.39 2014-08-07 07:27:31.000 219 21188.35 62.26 42843.41 47796.45 2014-08-07 07:27:32.000 219 21188.37 62.26 42843.42 47796.50 2014-08-07 07:27:33.000 219 21188.32 62.26 42843.44 47796.51 2014-08-07 07:27:34.000 219 21188.32 62.29 42843.44 47796.52 2014-08-07 07:27:35.000 219 21188.29 62.26 42843.42 47796.52 2014-08-07 07:27:36.000 219 21188.25 62.23 42843.47 47796.53 2014-08-07 07:27:37.000 219 21188.26 62.21 42843.47 47796.51 2014-08-07 07:27:38.000 219 21188.26 62.18 42843.50 47796.53 2014-08-07 07:27:39.000 219 21188.32 62.05 42843.52 47796.53 2014-08-07 07:27:40.000 219 21188.38 61.96 42843.56 47796.59 2014-08-07 07:27:41.000 219 21188.42 61.91 42843.64 47796.66 2014-08-07 07:27:42.000 219 21188.36 61.93 42843.64 47796.70 2014-08-07 07:27:43.000 219 21188.29 61.98 42843.63 47796.71 2014-08-07 07:27:44.000 219 21188.26 61.98 42843.59 47796.66 2014-08-07 07:27:45.000 219 21188.24 61.96 42843.57 47796.64 2014-08-07 07:27:46.000 219 21188.26 61.96 42843.57 47796.60 2014-08-07 07:27:47.000 219 21188.25 61.92 42843.54 47796.57 2014-08-07 07:27:48.000 219 21188.24 61.93 42843.50 47796.57 2014-08-07 07:27:49.000 219 21188.24 61.94 42843.47 47796.54 2014-08-07 07:27:50.000 219 21188.24 61.95 42843.48 47796.52 2014-08-07 07:27:51.000 219 21188.23 61.94 42843.45 47796.49 2014-08-07 07:27:52.000 219 21188.26 61.95 42843.43 47796.48 2014-08-07 07:27:53.000 219 21188.28 61.96 42843.42 47796.48 2014-08-07 07:27:54.000 219 21188.26 61.96 42843.42 47796.45 2014-08-07 07:27:55.000 219 21188.28 61.97 42843.37 47796.45 2014-08-07 07:27:56.000 219 21188.30 61.98 42843.37 47796.43 2014-08-07 07:27:57.000 219 21188.34 61.97 42843.35 47796.40 2014-08-07 07:27:58.000 219 21188.36 61.95 42843.34 47796.41 2014-08-07 07:27:59.000 219 21188.31 61.95 42843.34 47796.39 2014-08-07 07:28:00.000 219 21188.26 61.95 42843.36 47796.41 2014-08-07 07:28:01.000 219 21188.24 61.94 42843.32 47796.38 2014-08-07 07:28:02.000 219 21188.22 61.94 42843.36 47796.37 2014-08-07 07:28:03.000 219 21188.21 61.98 42843.37 47796.36 2014-08-07 07:28:04.000 219 21188.16 62.01 42843.39 47796.38 2014-08-07 07:28:05.000 219 21188.08 62.05 42843.36 47796.36 2014-08-07 07:28:06.000 219 21188.06 62.10 42843.33 47796.31 2014-08-07 07:28:07.000 219 21188.04 62.18 42843.30 47796.26 2014-08-07 07:28:08.000 219 21187.98 62.26 42843.19 47796.22 2014-08-07 07:28:09.000 219 21187.97 62.31 42843.16 47796.13 2014-08-07 07:28:10.000 219 21188.02 62.29 42843.12 47796.08 2014-08-07 07:28:11.000 219 21188.02 62.19 42843.13 47796.07 2014-08-07 07:28:12.000 219 21188.02 62.11 42843.15 47796.07 2014-08-07 07:28:13.000 219 21188.04 62.11 42843.16 47796.11 2014-08-07 07:28:14.000 219 21188.05 62.12 42843.17 47796.15 2014-08-07 07:28:15.000 219 21188.08 62.11 42843.19 47796.17 2014-08-07 07:28:16.000 219 21188.07 62.12 42843.16 47796.16 2014-08-07 07:28:17.000 219 21188.04 62.13 42843.16 47796.18 2014-08-07 07:28:18.000 219 21187.99 62.13 42843.12 47796.15 2014-08-07 07:28:19.000 219 21187.94 62.15 42843.11 47796.09 2014-08-07 07:28:20.000 219 21187.89 62.17 42843.10 47796.08 2014-08-07 07:28:21.000 219 21187.82 62.24 42843.09 47796.01 2014-08-07 07:28:22.000 219 21187.77 62.29 42843.03 47795.94 2014-08-07 07:28:23.000 219 21187.71 62.32 42842.96 47795.86 2014-08-07 07:28:24.000 219 21187.66 62.34 42842.90 47795.79 2014-08-07 07:28:25.000 219 21187.59 62.41 42842.85 47795.72 2014-08-07 07:28:26.000 219 21187.52 62.46 42842.79 47795.63 2014-08-07 07:28:27.000 219 21187.46 62.47 42842.72 47795.55 2014-08-07 07:28:28.000 219 21187.44 62.48 42842.67 47795.48 2014-08-07 07:28:29.000 219 21187.41 62.47 42842.68 47795.42 2014-08-07 07:28:30.000 219 21187.37 62.43 42842.62 47795.42 2014-08-07 07:28:31.000 219 21187.36 62.40 42842.64 47795.38 2014-08-07 07:28:32.000 219 21187.38 62.36 42842.63 47795.36 2014-08-07 07:28:33.000 219 21187.44 62.26 42842.65 47795.40 2014-08-07 07:28:34.000 219 21187.56 62.15 42842.74 47795.48 2014-08-07 07:28:35.000 219 21187.57 62.07 42842.80 47795.58 2014-08-07 07:28:36.000 219 21187.57 62.04 42842.89 47795.64 2014-08-07 07:28:37.000 219 21187.60 62.08 42842.93 47795.71 2014-08-07 07:28:38.000 219 21187.61 62.13 42842.97 47795.75 2014-08-07 07:28:39.000 219 21187.62 62.18 42843.03 47795.78 2014-08-07 07:28:40.000 219 21187.65 62.23 42843.02 47795.83 2014-08-07 07:28:41.000 219 21187.62 62.24 42842.98 47795.79 2014-08-07 07:28:42.000 219 21187.57 62.23 42843.01 47795.79 2014-08-07 07:28:43.000 219 21187.52 62.24 42842.98 47795.75 2014-08-07 07:28:44.000 219 21187.49 62.24 42842.91 47795.73 2014-08-07 07:28:45.000 219 21187.48 62.27 42842.85 47795.65 2014-08-07 07:28:46.000 219 21187.44 62.27 42842.84 47795.63 2014-08-07 07:28:47.000 219 21187.42 62.26 42842.84 47795.57 2014-08-07 07:28:48.000 219 21187.47 62.22 42842.83 47795.55 2014-08-07 07:28:49.000 219 21187.50 62.18 42842.78 47795.54 2014-08-07 07:28:50.000 219 21187.52 62.15 42842.80 47795.55 2014-08-07 07:28:51.000 219 21187.56 62.09 42842.81 47795.57 2014-08-07 07:28:52.000 219 21187.62 62.03 42842.84 47795.63 2014-08-07 07:28:53.000 219 21187.66 61.98 42842.88 47795.68 2014-08-07 07:28:54.000 219 21187.72 61.92 42842.96 47795.74 2014-08-07 07:28:55.000 219 21187.78 61.88 42843.02 47795.77 2014-08-07 07:28:56.000 219 21187.81 61.84 42843.05 47795.86 2014-08-07 07:28:57.000 219 21187.90 61.76 42843.09 47795.92 2014-08-07 07:28:58.000 219 21187.91 61.67 42843.16 47795.97 2014-08-07 07:28:59.000 219 21187.92 61.61 42843.22 47796.07 2014-08-07 07:29:00.000 219 21187.91 61.64 42843.21 47796.12 2014-08-07 07:29:01.000 219 21187.88 61.70 42843.23 47796.16 2014-08-07 07:29:02.000 219 21187.85 61.76 42843.26 47796.16 2014-08-07 07:29:03.000 219 21187.85 61.75 42843.26 47796.12 2014-08-07 07:29:04.000 219 21187.87 61.76 42843.23 47796.15 2014-08-07 07:29:05.000 219 21187.85 61.78 42843.24 47796.13 2014-08-07 07:29:06.000 219 21187.84 61.75 42843.27 47796.14 2014-08-07 07:29:07.000 219 21187.85 61.77 42843.27 47796.14 2014-08-07 07:29:08.000 219 21187.84 61.78 42843.22 47796.14 2014-08-07 07:29:09.000 219 21187.83 61.77 42843.24 47796.15 2014-08-07 07:29:10.000 219 21187.87 61.74 42843.28 47796.15 2014-08-07 07:29:11.000 219 21187.90 61.70 42843.29 47796.17 2014-08-07 07:29:12.000 219 21187.96 61.66 42843.35 47796.23 2014-08-07 07:29:13.000 219 21187.99 61.67 42843.40 47796.26 2014-08-07 07:29:14.000 219 21188.03 61.67 42843.39 47796.34 2014-08-07 07:29:15.000 219 21188.03 61.65 42843.40 47796.35 2014-08-07 07:29:16.000 219 21188.06 61.64 42843.44 47796.38 2014-08-07 07:29:17.000 219 21188.09 61.63 42843.47 47796.42 2014-08-07 07:29:18.000 219 21188.09 61.62 42843.50 47796.47 2014-08-07 07:29:19.000 219 21188.15 61.61 42843.54 47796.50 2014-08-07 07:29:20.000 219 21188.16 61.65 42843.58 47796.55 2014-08-07 07:29:21.000 219 21188.15 61.64 42843.62 47796.55 2014-08-07 07:29:22.000 219 21188.13 61.65 42843.63 47796.59 2014-08-07 07:29:23.000 219 21188.12 61.71 42843.64 47796.62 2014-08-07 07:29:24.000 219 21188.11 61.71 42843.65 47796.62 2014-08-07 07:29:25.000 219 21188.11 61.71 42843.65 47796.62 2014-08-07 07:29:26.000 219 21188.10 61.71 42843.68 47796.62 2014-08-07 07:29:27.000 219 21188.07 61.69 42843.70 47796.64 2014-08-07 07:29:28.000 219 21188.06 61.69 42843.71 47796.67 2014-08-07 07:29:29.000 219 21188.07 61.72 42843.75 47796.67 2014-08-07 07:29:30.000 219 21188.05 61.78 42843.78 47796.67 2014-08-07 07:29:31.000 219 21188.05 61.85 42843.74 47796.69 2014-08-07 07:29:32.000 219 21188.07 61.86 42843.72 47796.69 2014-08-07 07:29:33.000 219 21188.07 61.87 42843.72 47796.67 2014-08-07 07:29:34.000 219 21188.13 61.88 42843.69 47796.67 2014-08-07 07:29:35.000 219 21188.12 61.89 42843.72 47796.68 2014-08-07 07:29:36.000 219 21188.10 61.90 42843.70 47796.69 2014-08-07 07:29:37.000 219 21188.07 61.92 42843.72 47796.67 2014-08-07 07:29:38.000 219 21188.04 61.95 42843.73 47796.64 2014-08-07 07:29:39.000 219 21188.04 62.02 42843.70 47796.66 2014-08-07 07:29:40.000 219 21188.03 62.05 42843.66 47796.65 2014-08-07 07:29:41.000 219 21188.07 62.04 42843.65 47796.62 2014-08-07 07:29:42.000 219 21188.02 62.10 42843.64 47796.60 2014-08-07 07:29:43.000 219 21187.98 62.17 42843.62 47796.60 2014-08-07 07:29:44.000 219 21188.00 62.23 42843.63 47796.57 2014-08-07 07:29:45.000 219 21187.96 62.31 42843.60 47796.53 2014-08-07 07:29:46.000 219 21187.95 62.38 42843.53 47796.47 2014-08-07 07:29:47.000 219 21187.91 62.42 42843.44 47796.43 2014-08-07 07:29:48.000 219 21187.88 62.45 42843.42 47796.35 2014-08-07 07:29:49.000 219 21187.80 62.52 42843.38 47796.30 2014-08-07 07:29:50.000 219 21187.77 62.56 42843.38 47796.24 2014-08-07 07:29:51.000 219 21187.74 62.56 42843.34 47796.21 2014-08-07 07:29:52.000 219 21187.70 62.57 42843.31 47796.15 2014-08-07 07:29:53.000 219 21187.68 62.59 42843.26 47796.11 2014-08-07 07:29:54.000 219 21187.64 62.58 42843.28 47796.09 2014-08-07 07:29:55.000 219 21187.64 62.59 42843.28 47796.06 2014-08-07 07:29:56.000 219 21187.61 62.62 42843.29 47796.06 2014-08-07 07:29:57.000 219 21187.58 62.59 42843.30 47796.03 2014-08-07 07:29:58.000 219 21187.54 62.55 42843.30 47796.05 2014-08-07 07:29:59.000 219 21187.52 62.54 42843.34 47796.05 2014-08-07 07:30:00.000 219 21187.51 62.54 42843.37 47796.08 2014-08-07 07:30:01.000 219 21187.52 62.57 42843.37 47796.10 2014-08-07 07:30:02.000 219 21187.51 62.62 42843.37 47796.08 2014-08-07 07:30:03.000 219 21187.49 62.66 42843.34 47796.07 2014-08-07 07:30:04.000 219 21187.49 62.65 42843.33 47796.08 2014-08-07 07:30:05.000 219 21187.50 62.63 42843.35 47796.09 2014-08-07 07:30:06.000 219 21187.52 62.61 42843.36 47796.08 2014-08-07 07:30:07.000 219 21187.50 62.62 42843.36 47796.10 2014-08-07 07:30:08.000 219 21187.52 62.61 42843.35 47796.10 2014-08-07 07:30:09.000 219 21187.53 62.64 42843.35 47796.08 2014-08-07 07:30:10.000 219 21187.54 62.67 42843.38 47796.10 2014-08-07 07:30:11.000 219 21187.51 62.69 42843.36 47796.11 2014-08-07 07:30:12.000 219 21187.53 62.69 42843.37 47796.13 2014-08-07 07:30:13.000 219 21187.54 62.71 42843.39 47796.16 2014-08-07 07:30:14.000 219 21187.57 62.69 42843.43 47796.18 2014-08-07 07:30:15.000 219 21187.58 62.68 42843.44 47796.20 2014-08-07 07:30:16.000 219 21187.57 62.69 42843.44 47796.20 2014-08-07 07:30:17.000 219 21187.52 62.72 42843.45 47796.20 2014-08-07 07:30:18.000 219 21187.49 62.77 42843.41 47796.19 2014-08-07 07:30:19.000 219 21187.48 62.80 42843.41 47796.16 2014-08-07 07:30:20.000 219 21187.44 62.78 42843.40 47796.11 2014-08-07 07:30:21.000 219 21187.41 62.78 42843.40 47796.10 2014-08-07 07:30:22.000 219 21187.40 62.80 42843.43 47796.10 2014-08-07 07:30:23.000 219 21187.39 62.80 42843.44 47796.09 2014-08-07 07:30:24.000 219 21187.38 62.81 42843.45 47796.09 2014-08-07 07:30:25.000 219 21187.34 62.82 42843.42 47796.08 2014-08-07 07:30:26.000 219 21187.38 62.78 42843.43 47796.11 2014-08-07 07:30:27.000 219 21187.37 62.74 42843.45 47796.10 2014-08-07 07:30:28.000 219 21187.35 62.74 42843.47 47796.12 2014-08-07 07:30:29.000 219 21187.33 62.79 42843.46 47796.12 2014-08-07 07:30:30.000 219 21187.27 62.85 42843.45 47796.09 2014-08-07 07:30:31.000 219 21187.22 62.89 42843.44 47796.06 2014-08-07 07:30:32.000 219 21187.15 62.93 42843.42 47796.03 2014-08-07 07:30:33.000 219 21187.09 63.01 42843.34 47795.98 2014-08-07 07:30:34.000 219 21187.05 63.08 42843.32 47795.89 2014-08-07 07:30:35.000 219 21186.98 63.15 42843.23 47795.82 2014-08-07 07:30:36.000 219 21186.97 63.19 42843.21 47795.73 2014-08-07 07:30:37.000 219 21186.94 63.20 42843.16 47795.69 2014-08-07 07:30:38.000 219 21186.96 63.19 42843.09 47795.62 2014-08-07 07:30:39.000 219 21186.99 63.13 42843.12 47795.63 2014-08-07 07:30:40.000 219 21187.00 63.10 42843.12 47795.62 2014-08-07 07:30:41.000 219 21187.07 63.03 42843.16 47795.65 2014-08-07 07:30:42.000 219 21187.13 62.94 42843.20 47795.71 2014-08-07 07:30:43.000 219 21187.20 62.83 42843.23 47795.76 2014-08-07 07:30:44.000 219 21187.24 62.82 42843.27 47795.83 2014-08-07 07:30:45.000 219 21187.24 62.85 42843.29 47795.91 2014-08-07 07:30:46.000 219 21187.25 62.88 42843.29 47795.92 2014-08-07 07:30:47.000 219 21187.25 62.93 42843.30 47795.93 2014-08-07 07:30:48.000 219 21187.24 62.93 42843.29 47795.90 2014-08-07 07:30:49.000 219 21187.23 62.90 42843.26 47795.91 2014-08-07 07:30:50.000 219 21187.24 62.91 42843.30 47795.90 2014-08-07 07:30:51.000 219 21187.22 62.92 42843.30 47795.90 2014-08-07 07:30:52.000 219 21187.25 62.93 42843.30 47795.90 2014-08-07 07:30:53.000 219 21187.25 62.95 42843.27 47795.92 2014-08-07 07:30:54.000 219 21187.23 62.97 42843.27 47795.92 2014-08-07 07:30:55.000 219 21187.21 62.96 42843.27 47795.90 2014-08-07 07:30:56.000 219 21187.21 62.96 42843.29 47795.88 2014-08-07 07:30:57.000 219 21187.21 62.95 42843.28 47795.88 2014-08-07 07:30:58.000 219 21187.18 62.96 42843.29 47795.89 2014-08-07 07:30:59.000 219 21187.14 62.93 42843.31 47795.89 2014-08-07 07:31:00.000 219 21187.15 62.89 42843.33 47795.90 2014-08-07 07:31:01.000 219 21187.14 62.87 42843.39 47795.91 2014-08-07 07:31:02.000 219 21187.11 62.86 42843.37 47795.94 2014-08-07 07:31:03.000 219 21187.09 62.84 42843.38 47795.92 2014-08-07 07:31:04.000 219 21187.09 62.81 42843.44 47795.96 2014-08-07 07:31:05.000 219 21187.11 62.79 42843.48 47795.98 2014-08-07 07:31:06.000 219 21187.11 62.76 42843.51 47796.02 2014-08-07 07:31:07.000 219 21187.14 62.78 42843.53 47796.06 2014-08-07 07:31:08.000 219 21187.18 62.84 42843.52 47796.09 2014-08-07 07:31:09.000 219 21187.22 62.86 42843.51 47796.10 2014-08-07 07:31:10.000 219 21187.23 62.86 42843.49 47796.10 2014-08-07 07:31:11.000 219 21187.27 62.86 42843.48 47796.09 2014-08-07 07:31:12.000 219 21187.30 62.84 42843.46 47796.11 2014-08-07 07:31:13.000 219 21187.33 62.83 42843.45 47796.10 2014-08-07 07:31:14.000 219 21187.35 62.84 42843.43 47796.10 2014-08-07 07:31:15.000 219 21187.34 62.84 42843.43 47796.10 2014-08-07 07:31:16.000 219 21187.31 62.80 42843.45 47796.07 2014-08-07 07:31:17.000 219 21187.27 62.77 42843.46 47796.08 2014-08-07 07:31:18.000 219 21187.25 62.75 42843.45 47796.07 2014-08-07 07:31:19.000 219 21187.26 62.75 42843.46 47796.06 2014-08-07 07:31:20.000 219 21187.22 62.80 42843.46 47796.09 2014-08-07 07:31:21.000 219 21187.19 62.88 42843.42 47796.05 2014-08-07 07:31:22.000 219 21187.14 62.97 42843.35 47795.99 2014-08-07 07:31:23.000 219 21187.12 63.07 42843.29 47795.93 2014-08-07 07:31:24.000 219 21187.08 63.14 42843.21 47795.86 2014-08-07 07:31:25.000 219 21187.01 63.18 42843.17 47795.78 2014-08-07 07:31:26.000 219 21187.01 63.24 42843.09 47795.71 2014-08-07 07:31:27.000 219 21186.99 63.24 42843.05 47795.65 2014-08-07 07:31:28.000 219 21186.96 63.22 42843.02 47795.59 2014-08-07 07:31:29.000 219 21186.97 63.19 42842.98 47795.55 2014-08-07 07:31:30.000 219 21187.00 63.16 42842.97 47795.51 2014-08-07 07:31:31.000 219 21187.03 63.11 42842.94 47795.50 2014-08-07 07:31:32.000 219 21187.10 63.05 42843.01 47795.55 2014-08-07 07:31:33.000 219 21187.17 62.99 42843.02 47795.58 2014-08-07 07:31:34.000 219 21187.22 62.96 42843.06 47795.64 2014-08-07 07:31:35.000 219 21187.24 62.93 42843.11 47795.69 2014-08-07 07:31:36.000 219 21187.27 62.89 42843.13 47795.73 2014-08-07 07:31:37.000 219 21187.31 62.83 42843.14 47795.76 2014-08-07 07:31:38.000 219 21187.34 62.76 42843.19 47795.81 2014-08-07 07:31:39.000 219 21187.34 62.68 42843.24 47795.86 2014-08-07 07:31:40.000 219 21187.33 62.59 42843.29 47795.93 2014-08-07 07:31:41.000 219 21187.34 62.53 42843.37 47795.98 2014-08-07 07:31:42.000 219 21187.36 62.46 42843.44 47796.03 2014-08-07 07:31:43.000 219 21187.39 62.40 42843.51 47796.10 2014-08-07 07:31:44.000 219 21187.39 62.35 42843.55 47796.15 2014-08-07 07:31:45.000 219 21187.37 62.34 42843.57 47796.22 2014-08-07 07:31:46.000 219 21187.36 62.32 42843.61 47796.24 2014-08-07 07:31:47.000 219 21187.40 62.34 42843.61 47796.27 2014-08-07 07:31:48.000 219 21187.40 62.33 42843.60 47796.28 2014-08-07 07:31:49.000 219 21187.40 62.35 42843.59 47796.28 2014-08-07 07:31:50.000 219 21187.42 62.35 42843.60 47796.25 2014-08-07 07:31:51.000 219 21187.44 62.33 42843.60 47796.31 2014-08-07 07:31:52.000 219 21187.47 62.31 42843.63 47796.33 2014-08-07 07:31:53.000 219 21187.48 62.33 42843.67 47796.32 2014-08-07 07:31:54.000 219 21187.48 62.33 42843.69 47796.35 2014-08-07 07:31:55.000 219 21187.48 62.30 42843.66 47796.35 2014-08-07 07:31:56.000 219 21187.51 62.29 42843.68 47796.38 2014-08-07 07:31:57.000 219 21187.49 62.27 42843.67 47796.38 2014-08-07 07:31:58.000 219 21187.44 62.26 42843.69 47796.38 2014-08-07 07:31:59.000 219 21187.43 62.25 42843.70 47796.37 2014-08-07 07:32:00.000 219 21187.43 62.24 42843.72 47796.39 2014-08-07 07:32:01.000 219 21187.40 62.24 42843.75 47796.37 2014-08-07 07:32:02.000 219 21187.41 62.22 42843.74 47796.39 2014-08-07 07:32:03.000 219 21187.40 62.20 42843.76 47796.39 2014-08-07 07:32:04.000 219 21187.39 62.18 42843.75 47796.41 2014-08-07 07:32:05.000 219 21187.42 62.19 42843.78 47796.42 2014-08-07 07:32:06.000 219 21187.42 62.19 42843.81 47796.42 2014-08-07 07:32:07.000 219 21187.45 62.20 42843.77 47796.43 2014-08-07 07:32:08.000 219 21187.46 62.18 42843.77 47796.44 2014-08-07 07:32:09.000 219 21187.48 62.17 42843.77 47796.46 2014-08-07 07:32:10.000 219 21187.47 62.15 42843.77 47796.44 2014-08-07 07:32:11.000 219 21187.51 62.13 42843.78 47796.45 2014-08-07 07:32:12.000 219 21187.52 62.13 42843.78 47796.48 2014-08-07 07:32:13.000 219 21187.55 62.12 42843.75 47796.49 2014-08-07 07:32:14.000 219 21187.58 62.13 42843.77 47796.47 2014-08-07 07:32:15.000 219 21187.58 62.08 42843.75 47796.46 2014-08-07 07:32:16.000 219 21187.62 62.06 42843.74 47796.49 2014-08-07 07:32:17.000 219 21187.63 62.07 42843.73 47796.52 2014-08-07 07:32:18.000 219 21187.64 62.04 42843.79 47796.50 2014-08-07 07:32:19.000 219 21187.64 62.00 42843.78 47796.53 2014-08-07 07:32:20.000 219 21187.63 61.97 42843.80 47796.52 2014-08-07 07:32:21.000 219 21187.62 61.94 42843.83 47796.54 2014-08-07 07:32:22.000 219 21187.61 61.91 42843.85 47796.58 2014-08-07 07:32:23.000 219 21187.61 61.89 42843.87 47796.61 2014-08-07 07:32:24.000 219 21187.63 61.84 42843.92 47796.65 2014-08-07 07:32:25.000 219 21187.64 61.82 42843.95 47796.67 2014-08-07 07:32:26.000 219 21187.60 61.81 42843.98 47796.67 2014-08-07 07:32:27.000 219 21187.59 61.81 42843.99 47796.69 2014-08-07 07:32:28.000 219 21187.58 61.84 42843.99 47796.69 2014-08-07 07:32:29.000 219 21187.53 61.85 42843.98 47796.68 2014-08-07 07:32:30.000 219 21187.51 61.86 42844.00 47796.63 2014-08-07 07:32:31.000 219 21187.50 61.86 42843.97 47796.63 2014-08-07 07:32:32.000 219 21187.50 61.85 42843.95 47796.60 2014-08-07 07:32:33.000 219 21187.48 61.82 42843.91 47796.60 2014-08-07 07:32:34.000 219 21187.49 61.80 42843.92 47796.63 2014-08-07 07:32:35.000 219 21187.48 61.81 42843.91 47796.60 2014-08-07 07:32:36.000 219 21187.45 61.78 42843.95 47796.58 2014-08-07 07:32:37.000 219 21187.43 61.75 42843.93 47796.60 2014-08-07 07:32:38.000 219 21187.45 61.71 42843.91 47796.58 2014-08-07 07:32:39.000 219 21187.48 61.69 42843.94 47796.59 2014-08-07 07:32:40.000 219 21187.47 61.69 42843.93 47796.58 2014-08-07 07:32:41.000 219 21187.43 61.69 42843.91 47796.57 2014-08-07 07:32:42.000 219 21187.39 61.64 42843.91 47796.55 2014-08-07 07:32:43.000 219 21187.33 61.59 42843.88 47796.49 2014-08-07 07:32:44.000 219 21187.30 61.54 42843.89 47796.47 2014-08-07 07:32:45.000 219 21187.27 61.51 42843.84 47796.46 2014-08-07 07:32:46.000 219 21187.22 61.50 42843.84 47796.43 2014-08-07 07:32:47.000 219 21187.18 61.45 42843.86 47796.40 2014-08-07 07:32:48.000 219 21187.16 61.42 42843.84 47796.41 2014-08-07 07:32:49.000 219 21187.13 61.40 42843.88 47796.37 2014-08-07 07:32:50.000 219 21187.10 61.38 42843.87 47796.38 2014-08-07 07:32:51.000 219 21187.09 61.34 42843.89 47796.38 2014-08-07 07:32:52.000 219 21187.07 61.32 42843.91 47796.36 2014-08-07 07:32:53.000 219 21187.06 61.28 42843.95 47796.40 2014-08-07 07:32:54.000 219 21187.05 61.29 42843.97 47796.40 2014-08-07 07:32:55.000 219 21187.07 61.32 42844.00 47796.41 2014-08-07 07:32:56.000 219 21187.09 61.34 42843.97 47796.40 2014-08-07 07:32:57.000 219 21187.10 61.37 42843.94 47796.42 2014-08-07 07:32:58.000 219 21187.16 61.36 42843.93 47796.42 2014-08-07 07:32:59.000 219 21187.16 61.33 42843.94 47796.42 2014-08-07 07:33:00.000 219 21187.23 61.28 42843.95 47796.41 2014-08-07 07:33:01.000 219 21187.26 61.24 42843.96 47796.44 2014-08-07 07:33:02.000 219 21187.27 61.23 42843.94 47796.48 2014-08-07 07:33:03.000 219 21187.25 61.27 42843.93 47796.49 2014-08-07 07:33:04.000 219 21187.25 61.29 42843.91 47796.52 2014-08-07 07:33:05.000 219 21187.22 61.32 42843.90 47796.48 2014-08-07 07:33:06.000 219 21187.22 61.31 42843.89 47796.48 2014-08-07 07:33:07.000 219 21187.19 61.32 42843.89 47796.44 2014-08-07 07:33:08.000 219 21187.21 61.32 42843.93 47796.44 2014-08-07 07:33:09.000 219 21187.20 61.33 42843.92 47796.41 2014-08-07 07:33:10.000 219 21187.18 61.30 42843.90 47796.39 2014-08-07 07:33:11.000 219 21187.17 61.27 42843.85 47796.39 2014-08-07 07:33:12.000 219 21187.19 61.25 42843.86 47796.41 2014-08-07 07:33:13.000 219 21187.16 61.26 42843.89 47796.40 2014-08-07 07:33:14.000 219 21187.08 61.29 42843.92 47796.38 2014-08-07 07:33:15.000 219 21187.07 61.28 42843.89 47796.36 2014-08-07 07:33:16.000 219 21187.09 61.25 42843.93 47796.35 2014-08-07 07:33:17.000 219 21187.14 61.20 42843.91 47796.35 2014-08-07 07:33:18.000 219 21187.14 61.21 42843.92 47796.40 2014-08-07 07:33:19.000 219 21187.13 61.18 42843.96 47796.43 2014-08-07 07:33:20.000 219 21187.16 61.16 42843.95 47796.44 2014-08-07 07:33:21.000 219 21187.15 61.12 42843.95 47796.42 2014-08-07 07:33:22.000 219 21187.14 61.11 42843.93 47796.44 2014-08-07 07:33:23.000 219 21187.13 61.07 42843.94 47796.42 2014-08-07 07:33:24.000 219 21187.08 61.03 42843.98 47796.43 2014-08-07 07:33:25.000 219 21187.04 61.02 42843.98 47796.42 2014-08-07 07:33:26.000 219 21187.01 61.04 42843.97 47796.41 2014-08-07 07:33:27.000 219 21186.98 61.00 42843.95 47796.41 2014-08-07 07:33:28.000 219 21186.97 61.00 42843.96 47796.40 2014-08-07 07:33:29.000 219 21186.94 61.00 42843.95 47796.36 2014-08-07 07:33:30.000 219 21186.91 61.00 42843.94 47796.36 2014-08-07 07:33:31.000 219 21186.90 61.01 42843.91 47796.33 2014-08-07 07:33:32.000 219 21186.92 61.08 42843.88 47796.33 2014-08-07 07:33:33.000 219 21186.95 61.13 42843.84 47796.31 2014-08-07 07:33:34.000 219 21186.95 61.18 42843.80 47796.27 2014-08-07 07:33:35.000 219 21186.95 61.19 42843.72 47796.23 2014-08-07 07:33:36.000 219 21186.99 61.23 42843.70 47796.18 2014-08-07 07:33:37.000 219 21187.02 61.24 42843.69 47796.16 2014-08-07 07:33:38.000 219 21187.00 61.22 42843.70 47796.17 2014-08-07 07:33:39.000 219 21186.99 61.20 42843.67 47796.16 2014-08-07 07:33:40.000 219 21186.98 61.21 42843.71 47796.15 2014-08-07 07:33:41.000 219 21187.01 61.20 42843.73 47796.19 2014-08-07 07:33:42.000 219 21187.00 61.19 42843.77 47796.19 2014-08-07 07:33:43.000 219 21187.00 61.21 42843.78 47796.22 2014-08-07 07:33:44.000 219 21187.02 61.19 42843.80 47796.24 2014-08-07 07:33:45.000 219 21187.02 61.17 42843.84 47796.27 2014-08-07 07:33:46.000 219 21187.01 61.17 42843.87 47796.28 2014-08-07 07:33:47.000 219 21187.02 61.16 42843.85 47796.28 2014-08-07 07:33:48.000 219 21187.03 61.18 42843.86 47796.31 2014-08-07 07:33:49.000 219 21187.03 61.19 42843.85 47796.30 2014-08-07 07:33:50.000 219 21186.99 61.23 42843.86 47796.29 2014-08-07 07:33:51.000 219 21186.98 61.27 42843.87 47796.30 2014-08-07 07:33:52.000 219 21187.02 61.29 42843.85 47796.31 2014-08-07 07:33:53.000 219 21187.01 61.32 42843.85 47796.27 2014-08-07 07:33:54.000 219 21186.96 61.34 42843.86 47796.26 2014-08-07 07:33:55.000 219 21186.94 61.38 42843.82 47796.27 2014-08-07 07:33:56.000 219 21186.93 61.42 42843.79 47796.24 2014-08-07 07:33:57.000 219 21186.89 61.43 42843.80 47796.23 2014-08-07 07:33:58.000 219 21186.85 61.42 42843.81 47796.20 2014-08-07 07:33:59.000 219 21186.84 61.42 42843.82 47796.19 2014-08-07 07:34:00.000 219 21186.82 61.47 42843.80 47796.18 2014-08-07 07:34:01.000 219 21186.83 61.53 42843.75 47796.15 2014-08-07 07:34:02.000 219 21186.87 61.60 42843.74 47796.15 2014-08-07 07:34:03.000 219 21186.91 61.59 42843.70 47796.15 2014-08-07 07:34:04.000 219 21186.89 61.57 42843.67 47796.11 2014-08-07 07:34:05.000 219 21186.89 61.58 42843.66 47796.09 2014-08-07 07:34:06.000 219 21186.88 61.62 42843.70 47796.09 2014-08-07 07:34:07.000 219 21186.84 61.66 42843.70 47796.08 2014-08-07 07:34:08.000 219 21186.83 61.71 42843.68 47796.07 2014-08-07 07:34:09.000 219 21186.81 61.74 42843.66 47796.03 2014-08-07 07:34:10.000 219 21186.82 61.81 42843.62 47796.02 2014-08-07 07:34:11.000 219 21186.82 61.84 42843.57 47795.96 2014-08-07 07:34:12.000 219 21186.83 61.85 42843.52 47795.92 2014-08-07 07:34:13.000 219 21186.83 61.84 42843.51 47795.93 2014-08-07 07:34:14.000 219 21186.83 61.82 42843.49 47795.90 2014-08-07 07:34:15.000 219 21186.82 61.86 42843.49 47795.91 2014-08-07 07:34:16.000 219 21186.82 61.86 42843.50 47795.92 2014-08-07 07:34:17.000 219 21186.83 61.86 42843.49 47795.91 2014-08-07 07:34:18.000 219 21186.85 61.87 42843.56 47795.91 2014-08-07 07:34:19.000 219 21186.82 61.88 42843.56 47795.92 2014-08-07 07:34:20.000 219 21186.79 61.90 42843.55 47795.91 2014-08-07 07:34:21.000 219 21186.80 61.89 42843.51 47795.91 2014-08-07 07:34:22.000 219 21186.81 61.86 42843.54 47795.90 2014-08-07 07:34:23.000 219 21186.80 61.86 42843.52 47795.91 2014-08-07 07:34:24.000 219 21186.84 61.85 42843.52 47795.93 2014-08-07 07:34:25.000 219 21186.89 61.84 42843.55 47795.95 2014-08-07 07:34:26.000 219 21186.89 61.86 42843.57 47795.96 2014-08-07 07:34:27.000 219 21186.89 61.87 42843.56 47795.98 2014-08-07 07:34:28.000 219 21186.93 61.86 42843.55 47795.97 2014-08-07 07:34:29.000 219 21186.94 61.84 42843.58 47795.97 2014-08-07 07:34:30.000 219 21186.99 61.83 42843.60 47796.03 2014-08-07 07:34:31.000 219 21187.00 61.81 42843.62 47796.03 2014-08-07 07:34:32.000 219 21186.98 61.79 42843.62 47796.07 2014-08-07 07:34:33.000 219 21187.01 61.78 42843.64 47796.08 2014-08-07 07:34:34.000 219 21187.01 61.77 42843.65 47796.10 2014-08-07 07:34:35.000 219 21186.96 61.77 42843.70 47796.10 2014-08-07 07:34:36.000 219 21186.95 61.77 42843.71 47796.09 2014-08-07 07:34:37.000 219 21186.91 61.80 42843.70 47796.12 2014-08-07 07:34:38.000 219 21186.91 61.80 42843.71 47796.10 2014-08-07 07:34:39.000 219 21186.89 61.84 42843.69 47796.09 2014-08-07 07:34:40.000 219 21186.81 61.84 42843.70 47796.06 2014-08-07 07:34:41.000 219 21186.79 61.86 42843.70 47796.03 2014-08-07 07:34:42.000 219 21186.76 61.88 42843.69 47796.03 2014-08-07 07:34:43.000 219 21186.73 61.89 42843.70 47796.04 2014-08-07 07:34:44.000 219 21186.72 61.90 42843.71 47796.02 2014-08-07 07:34:45.000 219 21186.69 61.89 42843.71 47796.04 2014-08-07 07:34:46.000 219 21186.66 61.89 42843.76 47796.02 2014-08-07 07:34:47.000 219 21186.66 61.90 42843.78 47796.05 2014-08-07 07:34:48.000 219 21186.64 61.94 42843.79 47796.01 2014-08-07 07:34:49.000 219 21186.66 61.95 42843.73 47796.05 2014-08-07 07:34:50.000 219 21186.62 61.98 42843.74 47796.05 2014-08-07 07:34:51.000 219 21186.60 62.01 42843.73 47796.04 2014-08-07 07:34:52.000 219 21186.63 62.03 42843.74 47796.05 2014-08-07 07:34:53.000 219 21186.62 62.06 42843.72 47796.05 2014-08-07 07:34:54.000 219 21186.62 62.09 42843.72 47796.04 2014-08-07 07:34:55.000 219 21186.63 62.12 42843.75 47796.02 2014-08-07 07:34:56.000 219 21186.62 62.16 42843.78 47796.02 2014-08-07 07:34:57.000 219 21186.61 62.19 42843.73 47796.01 2014-08-07 07:34:58.000 219 21186.58 62.21 42843.76 47795.99 2014-08-07 07:34:59.000 219 21186.56 62.24 42843.71 47795.99 2014-08-07 07:35:00.000 219 21186.52 62.25 42843.66 47795.95 2014-08-07 07:35:01.000 219 21186.45 62.27 42843.65 47795.92 2014-08-07 07:35:02.000 219 21186.42 62.29 42843.67 47795.92 2014-08-07 07:35:03.000 219 21186.36 62.29 42843.65 47795.87 2014-08-07 07:35:04.000 219 21186.33 62.32 42843.69 47795.85 2014-08-07 07:35:05.000 219 21186.25 62.36 42843.66 47795.82 2014-08-07 07:35:06.000 219 21186.21 62.38 42843.65 47795.79 2014-08-07 07:35:07.000 219 21186.16 62.42 42843.64 47795.78 2014-08-07 07:35:08.000 219 21186.11 62.40 42843.63 47795.74 2014-08-07 07:35:09.000 219 21186.09 62.36 42843.66 47795.70 2014-08-07 07:35:10.000 219 21186.12 62.35 42843.67 47795.71 2014-08-07 07:35:11.000 219 21186.13 62.28 42843.70 47795.73 2014-08-07 07:35:12.000 219 21186.12 62.24 42843.75 47795.79 2014-08-07 07:35:13.000 219 21186.15 62.21 42843.76 47795.84 2014-08-07 07:35:14.000 219 21186.16 62.21 42843.78 47795.83 2014-08-07 07:35:15.000 219 21186.16 62.23 42843.79 47795.85 2014-08-07 07:35:16.000 219 21186.19 62.26 42843.79 47795.86 2014-08-07 07:35:17.000 219 21186.16 62.25 42843.77 47795.84 2014-08-07 07:35:18.000 219 21186.18 62.23 42843.74 47795.85 2014-08-07 07:35:19.000 219 21186.21 62.23 42843.75 47795.84 2014-08-07 07:35:20.000 219 21186.20 62.22 42843.76 47795.85 2014-08-07 07:35:21.000 219 21186.23 62.18 42843.76 47795.83 2014-08-07 07:35:22.000 219 21186.22 62.18 42843.75 47795.85 2014-08-07 07:35:23.000 219 21186.22 62.17 42843.78 47795.85 2014-08-07 07:35:24.000 219 21186.22 62.19 42843.73 47795.84 2014-08-07 07:35:25.000 219 21186.19 62.20 42843.71 47795.85 2014-08-07 07:35:26.000 219 21186.19 62.23 42843.72 47795.84 2014-08-07 07:35:27.000 219 21186.14 62.27 42843.74 47795.81 2014-08-07 07:35:28.000 219 21186.19 62.26 42843.75 47795.83 2014-08-07 07:35:29.000 219 21186.21 62.26 42843.73 47795.81 2014-08-07 07:35:30.000 219 21186.23 62.23 42843.76 47795.86 2014-08-07 07:35:31.000 219 21186.25 62.22 42843.79 47795.86 2014-08-07 07:35:32.000 219 21186.29 62.21 42843.82 47795.91 2014-08-07 07:35:33.000 219 21186.30 62.21 42843.86 47795.93 2014-08-07 07:35:34.000 219 21186.33 62.20 42843.86 47795.97 2014-08-07 07:35:35.000 219 21186.37 62.17 42843.89 47795.99 2014-08-07 07:35:36.000 219 21186.41 62.13 42843.91 47796.03 2014-08-07 07:35:37.000 219 21186.43 62.10 42843.94 47796.09 2014-08-07 07:35:38.000 219 21186.47 62.09 42843.97 47796.12 2014-08-07 07:35:39.000 219 21186.52 62.08 42843.95 47796.15 2014-08-07 07:35:40.000 219 21186.53 62.06 42843.95 47796.18 2014-08-07 07:35:41.000 219 21186.53 62.07 42843.96 47796.21 2014-08-07 07:35:42.000 219 21186.54 62.09 42843.96 47796.20 2014-08-07 07:35:43.000 219 21186.56 62.08 42843.95 47796.20 2014-08-07 07:35:44.000 219 21186.57 62.08 42843.93 47796.19 2014-08-07 07:35:45.000 219 21186.56 62.06 42843.92 47796.19 2014-08-07 07:35:46.000 219 21186.58 62.04 42843.94 47796.20 2014-08-07 07:35:47.000 219 21186.55 62.04 42843.95 47796.19 2014-08-07 07:35:48.000 219 21186.57 62.05 42843.96 47796.18 2014-08-07 07:35:49.000 219 21186.55 62.06 42843.95 47796.21 2014-08-07 07:35:50.000 219 21186.55 62.08 42843.95 47796.19 2014-08-07 07:35:51.000 219 21186.55 62.10 42843.95 47796.20 2014-08-07 07:35:52.000 219 21186.59 62.11 42843.97 47796.21 2014-08-07 07:35:53.000 219 21186.62 62.10 42843.94 47796.22 2014-08-07 07:35:54.000 219 21186.62 62.09 42843.95 47796.23 2014-08-07 07:35:55.000 219 21186.60 62.13 42843.92 47796.21 2014-08-07 07:35:56.000 219 21186.60 62.15 42843.85 47796.18 2014-08-07 07:35:57.000 219 21186.58 62.21 42843.84 47796.12 2014-08-07 07:35:58.000 219 21186.50 62.33 42843.77 47796.09 2014-08-07 07:35:59.000 219 21186.43 62.50 42843.64 47795.98 2014-08-07 07:36:00.000 219 21186.38 62.62 42843.53 47795.84 2014-08-07 07:36:01.000 219 21186.36 62.67 42843.46 47795.71 2014-08-07 07:36:02.000 219 21186.33 62.69 42843.35 47795.62 2014-08-07 07:36:03.000 219 21186.34 62.69 42843.28 47795.52 2014-08-07 07:36:04.000 219 21186.31 62.67 42843.21 47795.45 2014-08-07 07:36:05.000 219 21186.32 62.65 42843.16 47795.42 2014-08-07 07:36:06.000 219 21186.28 62.64 42843.14 47795.39 2014-08-07 07:36:07.000 219 21186.28 62.62 42843.13 47795.37 2014-08-07 07:36:08.000 219 21186.28 62.62 42843.13 47795.34 2014-08-07 07:36:09.000 219 21186.25 62.58 42843.11 47795.32 2014-08-07 07:36:10.000 219 21186.26 62.54 42843.12 47795.30 2014-08-07 07:36:11.000 219 21186.23 62.52 42843.10 47795.31 2014-08-07 07:36:12.000 219 21186.24 62.51 42843.15 47795.32 2014-08-07 07:36:13.000 219 21186.22 62.52 42843.18 47795.32 2014-08-07 07:36:14.000 219 21186.22 62.55 42843.16 47795.31 2014-08-07 07:36:15.000 219 21186.18 62.57 42843.16 47795.33 2014-08-07 07:36:16.000 219 21186.18 62.56 42843.16 47795.33 2014-08-07 07:36:17.000 219 21186.26 62.49 42843.18 47795.33 2014-08-07 07:36:18.000 219 21186.29 62.37 42843.27 47795.39 2014-08-07 07:36:19.000 219 21186.30 62.29 42843.34 47795.44 2014-08-07 07:36:20.000 219 21186.32 62.23 42843.42 47795.55 2014-08-07 07:36:21.000 219 21186.30 62.20 42843.53 47795.63 2014-08-07 07:36:22.000 219 21186.30 62.17 42843.59 47795.70 2014-08-07 07:36:23.000 219 21186.26 62.16 42843.63 47795.74 2014-08-07 07:36:24.000 219 21186.24 62.17 42843.67 47795.75 2014-08-07 07:36:25.000 219 21186.22 62.16 42843.69 47795.78 2014-08-07 07:36:26.000 219 21186.15 62.18 42843.72 47795.81 2014-08-07 07:36:27.000 219 21186.15 62.18 42843.71 47795.82 2014-08-07 07:36:28.000 219 21186.14 62.19 42843.75 47795.80 2014-08-07 07:36:29.000 219 21186.11 62.20 42843.78 47795.85 2014-08-07 07:36:30.000 219 21186.10 62.20 42843.80 47795.84 2014-08-07 07:36:31.000 219 21186.09 62.24 42843.83 47795.84 2014-08-07 07:36:32.000 219 21186.09 62.25 42843.81 47795.85 2014-08-07 07:36:33.000 219 21186.12 62.29 42843.81 47795.85 2014-08-07 07:36:34.000 219 21186.12 62.32 42843.80 47795.86 2014-08-07 07:36:35.000 219 21186.09 62.33 42843.77 47795.83 2014-08-07 07:36:36.000 219 21186.10 62.30 42843.77 47795.83 2014-08-07 07:36:37.000 219 21186.09 62.29 42843.78 47795.83 2014-08-07 07:36:38.000 219 21186.06 62.30 42843.78 47795.82 2014-08-07 07:36:39.000 219 21186.05 62.32 42843.76 47795.84 2014-08-07 07:36:40.000 219 21186.05 62.37 42843.74 47795.80 2014-08-07 07:36:41.000 219 21186.02 62.37 42843.74 47795.77 2014-08-07 07:36:42.000 219 21185.98 62.37 42843.74 47795.75 2014-08-07 07:36:43.000 219 21185.98 62.35 42843.71 47795.75 2014-08-07 07:36:44.000 219 21185.96 62.39 42843.70 47795.71 2014-08-07 07:36:45.000 219 21185.96 62.39 42843.71 47795.70 2014-08-07 07:36:46.000 219 21185.97 62.38 42843.68 47795.69 2014-08-07 07:36:47.000 219 21185.97 62.31 42843.69 47795.69 2014-08-07 07:36:48.000 219 21185.99 62.29 42843.70 47795.70 2014-08-07 07:36:49.000 219 21186.01 62.27 42843.74 47795.72 2014-08-07 07:36:50.000 219 21186.03 62.30 42843.74 47795.74 2014-08-07 07:36:51.000 219 21186.02 62.31 42843.75 47795.77 2014-08-07 07:36:52.000 219 21186.03 62.30 42843.73 47795.76 2014-08-07 07:36:53.000 219 21186.07 62.29 42843.73 47795.77 2014-08-07 07:36:54.000 219 21186.06 62.29 42843.78 47795.80 2014-08-07 07:36:55.000 219 21186.06 62.33 42843.76 47795.81 2014-08-07 07:36:56.000 219 21186.04 62.38 42843.74 47795.80 2014-08-07 07:36:57.000 219 21186.01 62.39 42843.70 47795.77 2014-08-07 07:36:58.000 219 21185.96 62.42 42843.67 47795.73 2014-08-07 07:36:59.000 219 21185.94 62.41 42843.66 47795.69 2014-08-07 07:37:00.000 219 21185.92 62.43 42843.68 47795.62 2014-08-07 07:37:01.000 219 21185.89 62.44 42843.63 47795.63 2014-08-07 07:37:02.000 219 21185.88 62.46 42843.60 47795.57 2014-08-07 07:37:03.000 219 21185.88 62.49 42843.56 47795.58 2014-08-07 07:37:04.000 219 21185.87 62.48 42843.59 47795.55 2014-08-07 07:37:05.000 219 21185.86 62.46 42843.58 47795.52 2014-08-07 07:37:06.000 219 21185.87 62.44 42843.56 47795.54 2014-08-07 07:37:07.000 219 21185.91 62.40 42843.56 47795.57 2014-08-07 07:37:08.000 219 21185.90 62.37 42843.61 47795.58 2014-08-07 07:37:09.000 219 21185.89 62.38 42843.61 47795.59 2014-08-07 07:37:10.000 219 21185.84 62.46 42843.60 47795.58 2014-08-07 07:37:11.000 219 21185.79 62.54 42843.55 47795.54 2014-08-07 07:37:12.000 219 21185.78 62.59 42843.51 47795.47 2014-08-07 07:37:13.000 219 21185.77 62.59 42843.44 47795.40 2014-08-07 07:37:14.000 219 21185.76 62.55 42843.44 47795.37 2014-08-07 07:37:15.000 219 21185.78 62.47 42843.43 47795.34 2014-08-07 07:37:16.000 219 21185.76 62.48 42843.44 47795.35 2014-08-07 07:37:17.000 219 21185.66 62.68 42843.36 47795.33 2014-08-07 07:37:18.000 219 21185.58 62.80 42843.23 47795.23 2014-08-07 07:37:19.000 219 21185.53 62.83 42843.14 47795.11 2014-08-07 07:37:20.000 219 21185.54 62.78 42843.08 47795.00 2014-08-07 07:37:21.000 219 21185.53 62.73 42843.07 47794.95 2014-08-07 07:37:22.000 219 21185.52 62.66 42843.07 47794.94 2014-08-07 07:37:23.000 219 21185.51 62.63 42843.07 47794.90 2014-08-07 07:37:24.000 219 21185.47 62.63 42843.06 47794.91 2014-08-07 07:37:25.000 219 21185.49 62.57 42843.04 47794.92 2014-08-07 07:37:26.000 219 21185.51 62.50 42843.04 47794.91 2014-08-07 07:37:27.000 219 21185.59 62.43 42843.10 47794.93 2014-08-07 07:37:28.000 219 21185.67 62.35 42843.11 47794.98 2014-08-07 07:37:29.000 219 21185.69 62.28 42843.16 47795.06 2014-08-07 07:37:30.000 219 21185.77 62.18 42843.19 47795.13 2014-08-07 07:37:31.000 219 21185.79 62.11 42843.30 47795.23 2014-08-07 07:37:32.000 219 21185.77 62.07 42843.36 47795.29 2014-08-07 07:37:33.000 219 21185.80 62.07 42843.41 47795.31 2014-08-07 07:37:34.000 219 21185.83 62.07 42843.43 47795.35 2014-08-07 07:37:35.000 219 21185.83 62.07 42843.42 47795.38 2014-08-07 07:37:36.000 219 21185.85 62.05 42843.45 47795.40 2014-08-07 07:37:37.000 219 21185.82 62.01 42843.47 47795.42 2014-08-07 07:37:38.000 219 21185.77 61.94 42843.49 47795.43 2014-08-07 07:37:39.000 219 21185.74 61.86 42843.53 47795.43 2014-08-07 07:37:40.000 219 21185.72 61.77 42843.60 47795.46 2014-08-07 07:37:41.000 219 21185.67 61.69 42843.66 47795.51 2014-08-07 07:37:42.000 219 21185.68 61.62 42843.73 47795.56 2014-08-07 07:37:43.000 219 21185.66 61.58 42843.80 47795.61 2014-08-07 07:37:44.000 219 21185.68 61.57 42843.88 47795.66 2014-08-07 07:37:45.000 219 21185.68 61.56 42843.91 47795.74 2014-08-07 07:37:46.000 219 21185.65 61.58 42843.94 47795.76 2014-08-07 07:37:47.000 219 21185.62 61.64 42843.93 47795.76 2014-08-07 07:37:48.000 219 21185.56 61.72 42843.89 47795.76 2014-08-07 07:37:49.000 219 21185.53 61.78 42843.88 47795.69 2014-08-07 07:37:50.000 219 21185.49 61.83 42843.83 47795.64 2014-08-07 07:37:51.000 219 21185.48 61.88 42843.84 47795.62 2014-08-07 07:37:52.000 219 21185.45 61.89 42843.81 47795.56 2014-08-07 07:37:53.000 219 21185.40 61.93 42843.79 47795.54 2014-08-07 07:37:54.000 219 21185.37 61.96 42843.75 47795.49 2014-08-07 07:37:55.000 219 21185.35 61.96 42843.73 47795.46 2014-08-07 07:37:56.000 219 21185.32 62.02 42843.71 47795.42 2014-08-07 07:37:57.000 219 21185.31 62.05 42843.70 47795.43 2014-08-07 07:37:58.000 219 21185.28 62.03 42843.70 47795.38 2014-08-07 07:37:59.000 219 21185.23 61.97 42843.73 47795.37 2014-08-07 07:38:00.000 219 21185.25 61.94 42843.72 47795.38 2014-08-07 07:38:01.000 219 21185.24 61.96 42843.71 47795.38 2014-08-07 07:38:02.000 219 21185.22 61.98 42843.72 47795.41 2014-08-07 07:38:03.000 219 21185.15 61.99 42843.74 47795.40 2014-08-07 07:38:04.000 219 21185.16 62.00 42843.72 47795.40 2014-08-07 07:38:05.000 219 21185.17 61.99 42843.73 47795.38 2014-08-07 07:38:06.000 219 21185.14 61.97 42843.70 47795.40 2014-08-07 07:38:07.000 219 21185.13 61.94 42843.72 47795.40 2014-08-07 07:38:08.000 219 21185.14 61.91 42843.76 47795.36 2014-08-07 07:38:09.000 219 21185.18 61.84 42843.79 47795.38 2014-08-07 07:38:10.000 219 21185.15 61.81 42843.82 47795.43 2014-08-07 07:38:11.000 219 21185.15 61.79 42843.84 47795.46 2014-08-07 07:38:12.000 219 21185.14 61.77 42843.88 47795.47 2014-08-07 07:38:13.000 219 21185.15 61.73 42843.91 47795.51 2014-08-07 07:38:14.000 219 21185.20 61.71 42843.93 47795.51 2014-08-07 07:38:15.000 219 21185.21 61.69 42843.94 47795.57 2014-08-07 07:38:16.000 219 21185.21 61.68 42843.93 47795.55 2014-08-07 07:38:17.000 219 21185.21 61.67 42843.95 47795.60 2014-08-07 07:38:18.000 219 21185.28 61.66 42843.95 47795.60 2014-08-07 07:38:19.000 219 21185.29 61.68 42843.95 47795.65 2014-08-07 07:38:20.000 219 21185.32 61.69 42843.97 47795.65 2014-08-07 07:38:21.000 219 21185.34 61.69 42843.97 47795.68 2014-08-07 07:38:22.000 219 21185.38 61.68 42843.95 47795.66 2014-08-07 07:38:23.000 219 21185.41 61.66 42843.95 47795.67 2014-08-07 07:38:24.000 219 21185.45 61.65 42843.94 47795.71 2014-08-07 07:38:25.000 219 21185.50 61.67 42843.94 47795.72 2014-08-07 07:38:26.000 219 21185.51 61.67 42843.93 47795.71 2014-08-07 07:38:27.000 219 21185.54 61.68 42843.93 47795.74 2014-08-07 07:38:28.000 219 21185.54 61.74 42843.90 47795.73 2014-08-07 07:38:29.000 219 21185.54 61.78 42843.90 47795.70 2014-08-07 07:38:30.000 219 21185.59 61.77 42843.87 47795.68 2014-08-07 07:38:31.000 219 21185.56 61.77 42843.83 47795.66 2014-08-07 07:38:32.000 219 21185.56 61.73 42843.78 47795.62 2014-08-07 07:38:33.000 219 21185.58 61.71 42843.80 47795.61 2014-08-07 07:38:34.000 219 21185.59 61.69 42843.75 47795.62 2014-08-07 07:38:35.000 219 21185.59 61.66 42843.75 47795.61 2014-08-07 07:38:36.000 219 21185.60 61.64 42843.77 47795.61 2014-08-07 07:38:37.000 219 21185.61 61.62 42843.76 47795.61 2014-08-07 07:38:38.000 219 21185.59 61.63 42843.75 47795.62 2014-08-07 07:38:39.000 219 21185.60 61.64 42843.74 47795.56 2014-08-07 07:38:40.000 219 21185.58 61.63 42843.71 47795.57 2014-08-07 07:38:41.000 219 21185.58 61.61 42843.72 47795.55 2014-08-07 07:38:42.000 219 21185.59 61.59 42843.75 47795.58 2014-08-07 07:38:43.000 219 21185.60 61.60 42843.76 47795.57 2014-08-07 07:38:44.000 219 21185.66 61.59 42843.79 47795.60 2014-08-07 07:38:45.000 219 21185.70 61.56 42843.82 47795.63 2014-08-07 07:38:46.000 219 21185.67 61.56 42843.84 47795.66 2014-08-07 07:38:47.000 219 21185.68 61.53 42843.83 47795.68 2014-08-07 07:38:48.000 219 21185.67 61.56 42843.86 47795.71 2014-08-07 07:38:49.000 219 21185.76 61.53 42843.85 47795.72 2014-08-07 07:38:50.000 219 21185.77 61.54 42843.84 47795.73 2014-08-07 07:38:51.000 219 21185.77 61.57 42843.85 47795.74 2014-08-07 07:38:52.000 219 21185.81 61.56 42843.84 47795.74 2014-08-07 07:38:53.000 219 21185.81 61.59 42843.84 47795.74 2014-08-07 07:38:54.000 219 21185.81 61.58 42843.86 47795.76 2014-08-07 07:38:55.000 219 21185.82 61.60 42843.83 47795.73 2014-08-07 07:38:56.000 219 21185.85 61.59 42843.84 47795.73 2014-08-07 07:38:57.000 219 21185.87 61.58 42843.83 47795.76 2014-08-07 07:38:58.000 219 21185.88 61.58 42843.82 47795.76 2014-08-07 07:38:59.000 219 21185.86 61.57 42843.84 47795.78 2014-08-07 07:39:00.000 219 21185.87 61.55 42843.86 47795.78 2014-08-07 07:39:01.000 219 21185.85 61.54 42843.87 47795.79 2014-08-07 07:39:02.000 219 21185.86 61.52 42843.86 47795.80 2014-08-07 07:39:03.000 219 21185.87 61.51 42843.85 47795.81 2014-08-07 07:39:04.000 219 21185.90 61.51 42843.88 47795.83 2014-08-07 07:39:05.000 219 21185.90 61.52 42843.86 47795.80 2014-08-07 07:39:06.000 219 21185.85 61.52 42843.87 47795.82 2014-08-07 07:39:07.000 219 21185.78 61.50 42843.87 47795.81 2014-08-07 07:39:08.000 219 21185.79 61.48 42843.88 47795.81 2014-08-07 07:39:09.000 219 21185.79 61.50 42843.93 47795.81 2014-08-07 07:39:10.000 219 21185.81 61.50 42843.92 47795.81 2014-08-07 07:39:11.000 219 21185.78 61.49 42843.92 47795.82 2014-08-07 07:39:12.000 219 21185.80 61.48 42843.93 47795.81 2014-08-07 07:39:13.000 219 21185.80 61.44 42843.87 47795.82 2014-08-07 07:39:14.000 219 21185.82 61.46 42843.90 47795.83 2014-08-07 07:39:15.000 219 21185.81 61.44 42843.90 47795.86 2014-08-07 07:39:16.000 219 21185.82 61.39 42843.91 47795.81 2014-08-07 07:39:17.000 219 21185.82 61.36 42843.91 47795.83 2014-08-07 07:39:18.000 219 21185.81 61.32 42843.95 47795.84 2014-08-07 07:39:19.000 219 21185.80 61.29 42843.97 47795.86 2014-08-07 07:39:20.000 219 21185.80 61.26 42843.95 47795.87 2014-08-07 07:39:21.000 219 21185.82 61.26 42843.93 47795.87 2014-08-07 07:39:22.000 219 21185.84 61.24 42843.93 47795.89 2014-08-07 07:39:23.000 219 21185.85 61.21 42843.93 47795.87 2014-08-07 07:39:24.000 219 21185.86 61.19 42843.91 47795.86 2014-08-07 07:39:25.000 219 21185.86 61.17 42843.91 47795.86 2014-08-07 07:39:26.000 219 21185.89 61.12 42843.88 47795.83 2014-08-07 07:39:27.000 219 21185.85 61.10 42843.86 47795.85 2014-08-07 07:39:28.000 219 21185.88 61.08 42843.87 47795.85 2014-08-07 07:39:29.000 219 21185.89 61.05 42843.88 47795.82 2014-08-07 07:39:30.000 219 21185.88 61.05 42843.88 47795.83 2014-08-07 07:39:31.000 219 21185.79 61.14 42843.86 47795.80 2014-08-07 07:39:32.000 219 21185.71 61.22 42843.76 47795.71 2014-08-07 07:39:33.000 219 21185.65 61.28 42843.65 47795.64 2014-08-07 07:39:34.000 219 21185.57 61.32 42843.59 47795.54 2014-08-07 07:39:35.000 219 21185.53 61.35 42843.52 47795.45 2014-08-07 07:39:36.000 219 21185.51 61.39 42843.48 47795.36 2014-08-07 07:39:37.000 219 21185.48 61.41 42843.45 47795.32 2014-08-07 07:39:38.000 219 21185.45 61.40 42843.46 47795.27 2014-08-07 07:39:39.000 219 21185.46 61.42 42843.43 47795.26 2014-08-07 07:39:40.000 219 21185.46 61.44 42843.45 47795.24 2014-08-07 07:39:41.000 219 21185.50 61.45 42843.44 47795.22 2014-08-07 07:39:42.000 219 21185.51 61.41 42843.41 47795.22 2014-08-07 07:39:43.000 219 21185.54 61.40 42843.39 47795.22 2014-08-07 07:39:44.000 219 21185.56 61.37 42843.37 47795.24 2014-08-07 07:39:45.000 219 21185.54 61.36 42843.36 47795.23 2014-08-07 07:39:46.000 219 21185.57 61.34 42843.38 47795.24 2014-08-07 07:39:47.000 219 21185.68 61.24 42843.41 47795.29 2014-08-07 07:39:48.000 219 21185.76 61.15 42843.48 47795.34 2014-08-07 07:39:49.000 219 21185.76 61.08 42843.55 47795.40 2014-08-07 07:39:50.000 219 21185.77 61.03 42843.63 47795.51 2014-08-07 07:39:51.000 219 21185.82 61.00 42843.73 47795.58 2014-08-07 07:39:52.000 219 21185.82 61.03 42843.77 47795.64 2014-08-07 07:39:53.000 219 21185.82 61.07 42843.80 47795.69 2014-08-07 07:39:54.000 219 21185.79 61.09 42843.83 47795.72 2014-08-07 07:39:55.000 219 21185.77 61.11 42843.84 47795.73 2014-08-07 07:39:56.000 219 21185.77 61.19 42843.84 47795.75 2014-08-07 07:39:57.000 219 21185.76 61.28 42843.82 47795.75 2014-08-07 07:39:58.000 219 21185.77 61.32 42843.78 47795.72 2014-08-07 07:39:59.000 219 21185.79 61.36 42843.79 47795.72 2014-08-07 07:40:00.000 219 21185.79 61.38 42843.75 47795.69 2014-08-07 07:40:01.000 219 21185.84 61.41 42843.73 47795.69 2014-08-07 07:40:02.000 219 21185.85 61.41 42843.73 47795.72 2014-08-07 07:40:03.000 219 21185.85 61.44 42843.71 47795.69 2014-08-07 07:40:04.000 219 21185.86 61.45 42843.72 47795.71 2014-08-07 07:40:05.000 219 21185.84 61.48 42843.73 47795.71 2014-08-07 07:40:06.000 219 21185.86 61.48 42843.70 47795.71 2014-08-07 07:40:07.000 219 21185.85 61.50 42843.71 47795.70 2014-08-07 07:40:08.000 219 21185.86 61.50 42843.73 47795.68 2014-08-07 07:40:09.000 219 21185.86 61.49 42843.71 47795.70 2014-08-07 07:40:10.000 219 21185.87 61.50 42843.72 47795.69 2014-08-07 07:40:11.000 219 21185.88 61.51 42843.73 47795.71 2014-08-07 07:40:12.000 219 21185.87 61.52 42843.73 47795.71 2014-08-07 07:40:13.000 219 21185.86 61.52 42843.73 47795.70 2014-08-07 07:40:14.000 219 21185.86 61.50 42843.74 47795.71 2014-08-07 07:40:15.000 219 21185.92 61.51 42843.76 47795.72 2014-08-07 07:40:16.000 219 21185.89 61.49 42843.80 47795.74 2014-08-07 07:40:17.000 219 21185.91 61.48 42843.82 47795.75 2014-08-07 07:40:18.000 219 21185.89 61.49 42843.81 47795.76 2014-08-07 07:40:19.000 219 21185.91 61.53 42843.82 47795.77 2014-08-07 07:40:20.000 219 21185.84 61.58 42843.82 47795.78 2014-08-07 07:40:21.000 219 21185.79 61.71 42843.77 47795.74 2014-08-07 07:40:22.000 219 21185.76 61.81 42843.69 47795.67 2014-08-07 07:40:23.000 219 21185.75 61.83 42843.64 47795.60 2014-08-07 07:40:24.000 219 21185.78 61.79 42843.62 47795.52 2014-08-07 07:40:25.000 219 21185.82 61.69 42843.64 47795.54 2014-08-07 07:40:26.000 219 21185.85 61.60 42843.67 47795.57 2014-08-07 07:40:27.000 219 21185.89 61.54 42843.72 47795.62 2014-08-07 07:40:28.000 219 21185.95 61.49 42843.75 47795.68 2014-08-07 07:40:29.000 219 21185.98 61.43 42843.82 47795.72 2014-08-07 07:40:30.000 219 21185.99 61.37 42843.80 47795.78 2014-08-07 07:40:31.000 219 21186.01 61.33 42843.82 47795.81 2014-08-07 07:40:32.000 219 21186.05 61.26 42843.90 47795.84 2014-08-07 07:40:33.000 219 21186.08 61.21 42843.94 47795.92 2014-08-07 07:40:34.000 219 21186.08 61.15 42844.01 47795.95 2014-08-07 07:40:35.000 219 21186.09 61.11 42843.99 47795.96 2014-08-07 07:40:36.000 219 21186.14 61.06 42844.02 47796.00 2014-08-07 07:40:37.000 219 21186.18 60.99 42844.03 47796.03 2014-08-07 07:40:38.000 219 21186.21 60.93 42844.04 47796.07 2014-08-07 07:40:39.000 219 21186.24 60.86 42844.06 47796.11 2014-08-07 07:40:40.000 219 21186.27 60.82 42844.07 47796.13 2014-08-07 07:40:41.000 219 21186.28 60.77 42844.09 47796.16 2014-08-07 07:40:42.000 219 21186.31 60.71 42844.09 47796.18 2014-08-07 07:40:43.000 219 21186.30 60.72 42844.10 47796.23 2014-08-07 07:40:44.000 219 21186.35 60.71 42844.08 47796.23 2014-08-07 07:40:45.000 219 21186.35 60.70 42844.11 47796.25 2014-08-07 07:40:46.000 219 21186.35 60.67 42844.12 47796.26 2014-08-07 07:40:47.000 219 21186.37 60.65 42844.14 47796.29 2014-08-07 07:40:48.000 219 21186.40 60.61 42844.18 47796.32 2014-08-07 07:40:49.000 219 21186.42 60.57 42844.16 47796.31 2014-08-07 07:40:50.000 219 21186.44 60.54 42844.19 47796.34 2014-08-07 07:40:51.000 219 21186.45 60.54 42844.16 47796.36 2014-08-07 07:40:52.000 219 21186.48 60.53 42844.19 47796.37 2014-08-07 07:40:53.000 219 21186.49 60.51 42844.17 47796.37 2014-08-07 07:40:54.000 219 21186.50 60.49 42844.16 47796.37 2014-08-07 07:40:55.000 219 21186.56 60.45 42844.18 47796.41 2014-08-07 07:40:56.000 219 21186.55 60.42 42844.21 47796.42 2014-08-07 07:40:57.000 219 21186.56 60.40 42844.21 47796.44 2014-08-07 07:40:58.000 219 21186.60 60.39 42844.20 47796.46 2014-08-07 07:40:59.000 219 21186.63 60.39 42844.20 47796.48 2014-08-07 07:41:00.000 219 21186.64 60.40 42844.22 47796.47 2014-08-07 07:41:01.000 219 21186.64 60.38 42844.22 47796.48 2014-08-07 07:41:02.000 219 21186.64 60.36 42844.24 47796.46 2014-08-07 07:41:03.000 219 21186.67 60.36 42844.23 47796.49 2014-08-07 07:41:04.000 219 21186.69 60.37 42844.23 47796.51 2014-08-07 07:41:05.000 219 21186.72 60.37 42844.22 47796.52 2014-08-07 07:41:06.000 219 21186.72 60.38 42844.25 47796.53 2014-08-07 07:41:07.000 219 21186.75 60.39 42844.24 47796.55 2014-08-07 07:41:08.000 219 21186.77 60.38 42844.23 47796.55 2014-08-07 07:41:09.000 219 21186.79 60.35 42844.24 47796.53 2014-08-07 07:41:10.000 219 21186.80 60.33 42844.22 47796.57 2014-08-07 07:41:11.000 219 21186.85 60.28 42844.22 47796.57 2014-08-07 07:41:12.000 219 21186.87 60.23 42844.22 47796.57 2014-08-07 07:41:13.000 219 21186.86 60.22 42844.22 47796.59 2014-08-07 07:41:14.000 219 21186.86 60.23 42844.26 47796.58 2014-08-07 07:41:15.000 219 21186.90 60.19 42844.23 47796.57 2014-08-07 07:41:16.000 219 21186.94 60.16 42844.24 47796.61 2014-08-07 07:41:17.000 219 21186.96 60.11 42844.26 47796.63 2014-08-07 07:41:18.000 219 21186.98 60.10 42844.28 47796.66 2014-08-07 07:41:19.000 219 21186.99 60.13 42844.29 47796.67 2014-08-07 07:41:20.000 219 21186.96 60.11 42844.26 47796.65 2014-08-07 07:41:21.000 219 21187.03 60.07 42844.27 47796.64 2014-08-07 07:41:22.000 219 21187.05 60.06 42844.27 47796.68 2014-08-07 07:41:23.000 219 21187.08 60.05 42844.29 47796.69 2014-08-07 07:41:24.000 219 21187.07 60.04 42844.29 47796.73 2014-08-07 07:41:25.000 219 21187.08 60.01 42844.31 47796.74 2014-08-07 07:41:26.000 219 21187.10 60.01 42844.32 47796.76 2014-08-07 07:41:27.000 219 21187.07 60.05 42844.33 47796.75 2014-08-07 07:41:28.000 219 21187.04 60.06 42844.34 47796.77 2014-08-07 07:41:29.000 219 21187.03 60.08 42844.31 47796.74 2014-08-07 07:41:30.000 219 21187.04 60.08 42844.34 47796.72 2014-08-07 07:41:31.000 219 21187.05 60.07 42844.32 47796.75 2014-08-07 07:41:32.000 219 21187.08 60.04 42844.31 47796.72 2014-08-07 07:41:33.000 219 21187.04 60.07 42844.30 47796.72 2014-08-07 07:41:34.000 219 21186.98 60.10 42844.26 47796.72 2014-08-07 07:41:35.000 219 21186.94 60.13 42844.23 47796.68 2014-08-07 07:41:36.000 219 21186.85 60.19 42844.20 47796.62 2014-08-07 07:41:37.000 219 21186.79 60.24 42844.16 47796.54 2014-08-07 07:41:38.000 219 21186.71 60.24 42844.10 47796.47 2014-08-07 07:41:39.000 219 21186.68 60.22 42844.09 47796.38 2014-08-07 07:41:40.000 219 21186.64 60.17 42844.09 47796.37 2014-08-07 07:41:41.000 219 21186.59 60.15 42844.12 47796.37 2014-08-07 07:41:42.000 219 21186.48 60.06 42844.12 47796.31 2014-08-07 07:41:43.000 219 21186.40 60.00 42844.18 47796.31 2014-08-07 07:41:44.000 219 21186.38 60.01 42844.19 47796.28 2014-08-07 07:41:45.000 219 21186.33 60.01 42844.13 47796.27 2014-08-07 07:41:46.000 219 21186.26 59.97 42844.11 47796.24 2014-08-07 07:41:47.000 219 21186.24 59.99 42844.11 47796.18 2014-08-07 07:41:48.000 219 21186.22 60.04 42844.12 47796.18 2014-08-07 07:41:49.000 219 21186.26 60.07 42844.11 47796.17 2014-08-07 07:41:50.000 219 21186.27 60.13 42844.12 47796.17 2014-08-07 07:41:51.000 219 21186.32 60.18 42844.09 47796.20 2014-08-07 07:41:52.000 219 21186.30 60.22 42844.11 47796.20 2014-08-07 07:41:53.000 219 21186.31 60.25 42844.10 47796.19 2014-08-07 07:41:54.000 219 21186.32 60.28 42844.10 47796.20 2014-08-07 07:41:55.000 219 21186.31 60.32 42844.11 47796.20 2014-08-07 07:41:56.000 219 21186.29 60.34 42844.07 47796.17 2014-08-07 07:41:57.000 219 21186.28 60.36 42844.05 47796.16 2014-08-07 07:41:58.000 219 21186.31 60.35 42844.04 47796.16 2014-08-07 07:41:59.000 219 21186.36 60.35 42844.04 47796.16 2014-08-07 07:42:00.000 219 21186.40 60.35 42844.07 47796.19 2014-08-07 07:42:01.000 219 21186.43 60.32 42844.09 47796.21 2014-08-07 07:42:02.000 219 21186.45 60.31 42844.08 47796.23 2014-08-07 07:42:03.000 219 21186.40 60.31 42844.09 47796.24 2014-08-07 07:42:04.000 219 21186.38 60.28 42844.08 47796.22 2014-08-07 07:42:05.000 219 21186.36 60.24 42844.08 47796.21 2014-08-07 07:42:06.000 219 21186.38 60.24 42844.08 47796.23 2014-08-07 07:42:07.000 219 21186.35 60.24 42844.10 47796.20 2014-08-07 07:42:08.000 219 21186.36 60.25 42844.12 47796.22 2014-08-07 07:42:09.000 219 21186.31 60.24 42844.12 47796.20 2014-08-07 07:42:10.000 219 21186.33 60.24 42844.12 47796.25 2014-08-07 07:42:11.000 219 21186.35 60.21 42844.14 47796.25 2014-08-07 07:42:12.000 219 21186.29 60.22 42844.17 47796.25 2014-08-07 07:42:13.000 219 21186.29 60.23 42844.19 47796.26 2014-08-07 07:42:14.000 219 21186.31 60.20 42844.16 47796.25 2014-08-07 07:42:15.000 219 21186.32 60.19 42844.18 47796.25 2014-08-07 07:42:16.000 219 21186.33 60.14 42844.18 47796.27 2014-08-07 07:42:17.000 219 21186.29 60.12 42844.20 47796.27 2014-08-07 07:42:18.000 219 21186.30 60.11 42844.23 47796.31 2014-08-07 07:42:19.000 219 21186.28 60.10 42844.22 47796.31 2014-08-07 07:42:20.000 219 21186.32 60.11 42844.26 47796.32 2014-08-07 07:42:21.000 219 21186.28 60.12 42844.25 47796.33 2014-08-07 07:42:22.000 219 21186.26 60.13 42844.24 47796.36 2014-08-07 07:42:23.000 219 21186.24 60.17 42844.23 47796.32 2014-08-07 07:42:24.000 219 21186.27 60.18 42844.18 47796.34 2014-08-07 07:42:25.000 219 21186.31 60.21 42844.20 47796.30 2014-08-07 07:42:26.000 219 21186.27 60.22 42844.21 47796.30 2014-08-07 07:42:27.000 219 21186.28 60.23 42844.19 47796.28 2014-08-07 07:42:28.000 219 21186.25 60.23 42844.19 47796.27 2014-08-07 07:42:29.000 219 21186.27 60.24 42844.17 47796.29 2014-08-07 07:42:30.000 219 21186.32 60.21 42844.14 47796.26 2014-08-07 07:42:31.000 219 21186.33 60.16 42844.19 47796.28 2014-08-07 07:42:32.000 219 21186.35 60.15 42844.20 47796.30 2014-08-07 07:42:33.000 219 21186.34 60.18 42844.23 47796.34 2014-08-07 07:42:34.000 219 21186.37 60.24 42844.24 47796.32 2014-08-07 07:42:35.000 219 21186.34 60.25 42844.21 47796.36 2014-08-07 07:42:36.000 219 21186.33 60.25 42844.19 47796.31 2014-08-07 07:42:37.000 219 21186.32 60.24 42844.17 47796.30 2014-08-07 07:42:38.000 219 21186.29 60.23 42844.13 47796.28 2014-08-07 07:42:39.000 219 21186.31 60.25 42844.16 47796.31 2014-08-07 07:42:40.000 219 21186.33 60.26 42844.21 47796.29 2014-08-07 07:42:41.000 219 21186.34 60.26 42844.23 47796.30 2014-08-07 07:42:42.000 219 21186.32 60.25 42844.24 47796.33 2014-08-07 07:42:43.000 219 21186.29 60.27 42844.25 47796.32 2014-08-07 07:42:44.000 219 21186.30 60.26 42844.26 47796.34 2014-08-07 07:42:45.000 219 21186.28 60.20 42844.27 47796.37 2014-08-07 07:42:46.000 219 21186.24 60.14 42844.27 47796.35 2014-08-07 07:42:47.000 219 21186.22 60.08 42844.25 47796.34 2014-08-07 07:42:48.000 219 21186.24 60.04 42844.28 47796.35 2014-08-07 07:42:49.000 219 21186.23 59.99 42844.28 47796.34 2014-08-07 07:42:50.000 219 21186.20 59.95 42844.27 47796.35 2014-08-07 07:42:51.000 219 21186.20 59.98 42844.27 47796.34 2014-08-07 07:42:52.000 219 21186.21 60.00 42844.24 47796.33 2014-08-07 07:42:53.000 219 21186.19 60.00 42844.24 47796.33 2014-08-07 07:42:54.000 219 21186.15 60.04 42844.24 47796.30 2014-08-07 07:42:55.000 219 21186.16 60.03 42844.22 47796.25 2014-08-07 07:42:56.000 219 21186.16 60.01 42844.15 47796.25 2014-08-07 07:42:57.000 219 21186.18 60.00 42844.18 47796.25 2014-08-07 07:42:58.000 219 21186.18 60.04 42844.19 47796.25 2014-08-07 07:42:59.000 219 21186.15 60.06 42844.16 47796.22 2014-08-07 07:43:00.000 219 21186.10 60.11 42844.12 47796.20 2014-08-07 07:43:01.000 219 21186.10 60.11 42844.11 47796.18 2014-08-07 07:43:02.000 219 21186.07 60.11 42844.05 47796.10 2014-08-07 07:43:03.000 219 21186.06 60.05 42844.02 47796.09 2014-08-07 07:43:04.000 219 21185.98 60.05 42844.01 47796.02 2014-08-07 07:43:05.000 219 21185.87 60.09 42843.93 47795.97 2014-08-07 07:43:06.000 219 21185.80 60.12 42843.83 47795.87 2014-08-07 07:43:07.000 219 21185.75 60.11 42843.73 47795.76 2014-08-07 07:43:08.000 219 21185.68 60.12 42843.66 47795.66 2014-08-07 07:43:09.000 219 21185.62 60.15 42843.59 47795.54 2014-08-07 07:43:10.000 219 21185.58 60.22 42843.49 47795.46 2014-08-07 07:43:11.000 219 21185.52 60.23 42843.43 47795.32 2014-08-07 07:43:12.000 219 21185.52 60.17 42843.39 47795.30 2014-08-07 07:43:13.000 219 21185.53 60.10 42843.35 47795.22 2014-08-07 07:43:14.000 219 21185.57 59.95 42843.35 47795.21 2014-08-07 07:43:15.000 219 21185.61 59.80 42843.37 47795.25 2014-08-07 07:43:16.000 219 21185.64 59.75 42843.47 47795.32 2014-08-07 07:43:17.000 219 21185.64 59.71 42843.55 47795.41 2014-08-07 07:43:18.000 219 21185.60 59.74 42843.58 47795.44 2014-08-07 07:43:19.000 219 21185.59 59.66 42843.61 47795.46 2014-08-07 07:43:20.000 219 21185.62 59.57 42843.67 47795.48 2014-08-07 07:43:21.000 219 21185.63 59.55 42843.68 47795.51 2014-08-07 07:43:22.000 219 21185.62 59.53 42843.70 47795.56 2014-08-07 07:43:23.000 219 21185.63 59.51 42843.72 47795.57 2014-08-07 07:43:24.000 219 21185.66 59.44 42843.74 47795.58 2014-08-07 07:43:25.000 219 21185.68 59.40 42843.75 47795.64 2014-08-07 07:43:26.000 219 21185.69 59.36 42843.80 47795.65 2014-08-07 07:43:27.000 219 21185.70 59.31 42843.83 47795.69 2014-08-07 07:43:28.000 219 21185.72 59.27 42843.87 47795.71 2014-08-07 07:43:29.000 219 21185.77 59.22 42843.92 47795.80 2014-08-07 07:43:30.000 219 21185.76 59.16 42843.97 47795.83 2014-08-07 07:43:31.000 219 21185.77 59.11 42844.00 47795.87 2014-08-07 07:43:32.000 219 21185.79 59.09 42844.05 47795.95 2014-08-07 07:43:33.000 219 21185.79 59.10 42844.09 47795.98 2014-08-07 07:43:34.000 219 21185.76 59.10 42844.10 47796.01 2014-08-07 07:43:35.000 219 21185.76 59.11 42844.10 47796.00 2014-08-07 07:43:36.000 219 21185.78 59.09 42844.12 47795.99 2014-08-07 07:43:37.000 219 21185.76 59.04 42844.13 47796.00 2014-08-07 07:43:38.000 219 21185.76 59.00 42844.16 47796.03 2014-08-07 07:43:39.000 219 21185.74 58.99 42844.17 47796.05 2014-08-07 07:43:40.000 219 21185.71 58.96 42844.21 47796.07 2014-08-07 07:43:41.000 219 21185.72 58.93 42844.22 47796.08 2014-08-07 07:43:42.000 219 21185.72 58.91 42844.25 47796.09 2014-08-07 07:43:43.000 219 21185.69 58.92 42844.27 47796.10 2014-08-07 07:43:44.000 219 21185.67 58.91 42844.26 47796.13 2014-08-07 07:43:45.000 219 21185.63 58.93 42844.30 47796.12 2014-08-07 07:43:46.000 219 21185.64 58.95 42844.32 47796.13 2014-08-07 07:43:47.000 219 21185.62 59.00 42844.31 47796.12 2014-08-07 07:43:48.000 219 21185.61 59.06 42844.27 47796.09 2014-08-07 07:43:49.000 219 21185.60 59.07 42844.27 47796.08 2014-08-07 07:43:50.000 219 21185.55 59.12 42844.28 47796.07 2014-08-07 07:43:51.000 219 21185.55 59.14 42844.27 47796.03 2014-08-07 07:43:52.000 219 21185.49 59.23 42844.21 47796.02 2014-08-07 07:43:53.000 219 21185.46 59.31 42844.17 47795.98 2014-08-07 07:43:54.000 219 21185.45 59.41 42844.11 47795.94 2014-08-07 07:43:55.000 219 21185.40 59.48 42844.08 47795.87 2014-08-07 07:43:56.000 219 21185.39 59.49 42844.05 47795.80 2014-08-07 07:43:57.000 219 21185.41 59.49 42844.07 47795.78 2014-08-07 07:43:58.000 219 21185.44 59.46 42844.06 47795.76 2014-08-07 07:43:59.000 219 21185.51 59.43 42844.06 47795.81 2014-08-07 07:44:00.000 219 21185.51 59.41 42844.09 47795.84 2014-08-07 07:44:01.000 219 21185.56 59.39 42844.15 47795.88 2014-08-07 07:44:02.000 219 21185.58 59.39 42844.19 47795.93 2014-08-07 07:44:03.000 219 21185.63 59.39 42844.17 47795.95 2014-08-07 07:44:04.000 219 21185.64 59.38 42844.19 47795.98 2014-08-07 07:44:05.000 219 21185.68 59.38 42844.24 47796.04 2014-08-07 07:44:06.000 219 21185.71 59.36 42844.25 47796.06 2014-08-07 07:44:07.000 219 21185.76 59.36 42844.23 47796.09 2014-08-07 07:44:08.000 219 21185.81 59.36 42844.24 47796.10 2014-08-07 07:44:09.000 219 21185.84 59.36 42844.25 47796.12 2014-08-07 07:44:10.000 219 21185.84 59.35 42844.26 47796.12 2014-08-07 07:44:11.000 219 21185.87 59.32 42844.26 47796.17 2014-08-07 07:44:12.000 219 21185.87 59.31 42844.27 47796.20 2014-08-07 07:44:13.000 219 21185.92 59.26 42844.31 47796.20 2014-08-07 07:44:14.000 219 21185.97 59.25 42844.32 47796.23 2014-08-07 07:44:15.000 219 21186.00 59.22 42844.34 47796.23 2014-08-07 07:44:16.000 219 21185.99 59.19 42844.34 47796.28 2014-08-07 07:44:17.000 219 21185.97 59.15 42844.35 47796.30 2014-08-07 07:44:18.000 219 21185.94 59.12 42844.40 47796.29 2014-08-07 07:44:19.000 219 21185.95 59.09 42844.41 47796.33 2014-08-07 07:44:20.000 219 21185.94 59.05 42844.45 47796.34 2014-08-07 07:44:21.000 219 21185.91 59.04 42844.47 47796.34 2014-08-07 07:44:22.000 219 21185.90 59.04 42844.51 47796.39 2014-08-07 07:44:23.000 219 21185.93 59.05 42844.56 47796.41 2014-08-07 07:44:24.000 219 21185.90 59.05 42844.61 47796.45 2014-08-07 07:44:25.000 219 21185.94 59.04 42844.66 47796.49 2014-08-07 07:44:26.000 219 21185.93 59.02 42844.68 47796.52 2014-08-07 07:44:27.000 219 21185.95 58.98 42844.62 47796.55 2014-08-07 07:44:28.000 219 21185.91 58.96 42844.65 47796.54 2014-08-07 07:44:29.000 219 21185.91 58.91 42844.67 47796.54 2014-08-07 07:44:30.000 219 21185.88 58.83 42844.66 47796.51 2014-08-07 07:44:31.000 219 21185.84 58.80 42844.66 47796.51 2014-08-07 07:44:32.000 219 21185.81 58.77 42844.69 47796.49 2014-08-07 07:44:33.000 219 21185.81 58.75 42844.64 47796.47 2014-08-07 07:44:34.000 219 21185.84 58.71 42844.64 47796.46 2014-08-07 07:44:35.000 219 21185.87 58.70 42844.66 47796.48 2014-08-07 07:44:36.000 219 21185.91 58.65 42844.63 47796.51 2014-08-07 07:44:37.000 219 21185.95 58.59 42844.69 47796.53 2014-08-07 07:44:38.000 219 21185.99 58.55 42844.73 47796.58 2014-08-07 07:44:39.000 219 21186.02 58.52 42844.76 47796.61 2014-08-07 07:44:40.000 219 21186.01 58.51 42844.77 47796.66 2014-08-07 07:44:41.000 219 21186.02 58.49 42844.79 47796.70 2014-08-07 07:44:42.000 219 21186.04 58.46 42844.80 47796.70 2014-08-07 07:44:43.000 219 21186.08 58.42 42844.83 47796.73 2014-08-07 07:44:44.000 219 21186.08 58.40 42844.83 47796.77 2014-08-07 07:44:45.000 219 21186.12 58.38 42844.87 47796.80 2014-08-07 07:44:46.000 219 21186.19 58.39 42844.87 47796.80 2014-08-07 07:44:47.000 219 21186.22 58.39 42844.86 47796.82 2014-08-07 07:44:48.000 219 21186.26 58.39 42844.87 47796.85 2014-08-07 07:44:49.000 219 21186.24 58.42 42844.85 47796.86 2014-08-07 07:44:50.000 219 21186.27 58.42 42844.87 47796.86 2014-08-07 07:44:51.000 219 21186.26 58.43 42844.86 47796.88 2014-08-07 07:44:52.000 219 21186.26 58.42 42844.86 47796.91 2014-08-07 07:44:53.000 219 21186.25 58.46 42844.92 47796.89 2014-08-07 07:44:54.000 219 21186.25 58.49 42844.90 47796.90 2014-08-07 07:44:55.000 219 21186.26 58.53 42844.91 47796.90 2014-08-07 07:44:56.000 219 21186.24 58.56 42844.94 47796.90 2014-08-07 07:44:57.000 219 21186.23 58.60 42844.95 47796.90 2014-08-07 07:44:58.000 219 21186.19 58.62 42844.98 47796.92 2014-08-07 07:44:59.000 219 21186.19 58.65 42844.92 47796.90 2014-08-07 07:45:00.000 219 21186.19 58.68 42844.90 47796.89 2014-08-07 07:45:01.000 219 21186.14 58.73 42844.93 47796.88 2014-08-07 07:45:02.000 219 21186.08 58.79 42844.94 47796.85 2014-08-07 07:45:03.000 219 21186.05 58.83 42844.91 47796.87 2014-08-07 07:45:04.000 219 21186.01 58.89 42844.93 47796.80 2014-08-07 07:45:05.000 219 21185.96 58.95 42844.91 47796.80 2014-08-07 07:45:06.000 219 21185.92 59.03 42844.89 47796.77 2014-08-07 07:45:07.000 219 21185.85 59.10 42844.91 47796.73 2014-08-07 07:45:08.000 219 21185.78 59.19 42844.85 47796.69 2014-08-07 07:45:09.000 219 21185.71 59.26 42844.81 47796.63 2014-08-07 07:45:10.000 219 21185.67 59.34 42844.76 47796.56 2014-08-07 07:45:11.000 219 21185.64 59.43 42844.73 47796.53 2014-08-07 07:45:12.000 219 21185.61 59.49 42844.71 47796.47 2014-08-07 07:45:13.000 219 21185.60 59.53 42844.66 47796.42 2014-08-07 07:45:14.000 219 21185.54 59.59 42844.62 47796.36 2014-08-07 07:45:15.000 219 21185.55 59.64 42844.58 47796.34 2014-08-07 07:45:16.000 219 21185.53 59.65 42844.57 47796.30 2014-08-07 07:45:17.000 219 21185.55 59.65 42844.59 47796.28 2014-08-07 07:45:18.000 219 21185.53 59.64 42844.61 47796.28 2014-08-07 07:45:19.000 219 21185.55 59.65 42844.61 47796.29 2014-08-07 07:45:20.000 219 21185.60 59.65 42844.66 47796.32 2014-08-07 07:45:21.000 219 21185.62 59.64 42844.67 47796.34 2014-08-07 07:45:22.000 219 21185.62 59.66 42844.64 47796.38 2014-08-07 07:45:23.000 219 21185.59 59.68 42844.67 47796.38 2014-08-07 07:45:24.000 219 21185.52 59.73 42844.62 47796.40 2014-08-07 07:45:25.000 219 21185.44 59.81 42844.60 47796.34 2014-08-07 07:45:26.000 219 21185.34 59.88 42844.59 47796.28 2014-08-07 07:45:27.000 219 21185.31 59.88 42844.57 47796.22 2014-08-07 07:45:28.000 219 21185.29 59.87 42844.52 47796.16 2014-08-07 07:45:29.000 219 21185.20 59.84 42844.47 47796.13 2014-08-07 07:45:30.000 219 21185.14 59.77 42844.51 47796.09 2014-08-07 07:45:31.000 219 21185.09 59.71 42844.54 47796.06 2014-08-07 07:45:32.000 219 21185.06 59.64 42844.58 47796.06 2014-08-07 07:45:33.000 219 21184.99 59.64 42844.55 47796.07 2014-08-07 07:45:34.000 219 21184.94 59.67 42844.59 47796.05 2014-08-07 07:45:35.000 219 21184.86 59.69 42844.55 47796.02 2014-08-07 07:45:36.000 219 21184.79 59.69 42844.53 47795.95 2014-08-07 07:45:37.000 219 21184.77 59.67 42844.50 47795.90 2014-08-07 07:45:38.000 219 21184.75 59.66 42844.49 47795.89 2014-08-07 07:45:39.000 219 21184.75 59.61 42844.50 47795.88 2014-08-07 07:45:40.000 219 21184.76 59.58 42844.49 47795.87 2014-08-07 07:45:41.000 219 21184.80 59.61 42844.46 47795.85 2014-08-07 07:45:42.000 219 21184.80 59.69 42844.40 47795.84 2014-08-07 07:45:43.000 219 21184.82 59.77 42844.37 47795.82 2014-08-07 07:45:44.000 219 21184.81 59.79 42844.30 47795.77 2014-08-07 07:45:45.000 219 21184.80 59.83 42844.27 47795.75 2014-08-07 07:45:46.000 219 21184.81 59.84 42844.25 47795.71 2014-08-07 07:45:47.000 219 21184.80 59.85 42844.26 47795.67 2014-08-07 07:45:48.000 219 21184.82 59.85 42844.22 47795.65 2014-08-07 07:45:49.000 219 21184.87 59.84 42844.20 47795.64 2014-08-07 07:45:50.000 219 21184.90 59.84 42844.19 47795.62 2014-08-07 07:45:51.000 219 21184.93 59.79 42844.19 47795.64 2014-08-07 07:45:52.000 219 21184.99 59.74 42844.17 47795.65 2014-08-07 07:45:53.000 219 21185.07 59.74 42844.21 47795.69 2014-08-07 07:45:54.000 219 21185.11 59.69 42844.21 47795.74 2014-08-07 07:45:55.000 219 21185.16 59.67 42844.21 47795.79 2014-08-07 07:45:56.000 219 21185.22 59.68 42844.26 47795.84 2014-08-07 07:45:57.000 219 21185.27 59.67 42844.26 47795.85 2014-08-07 07:45:58.000 219 21185.31 59.67 42844.23 47795.88 2014-08-07 07:45:59.000 219 21185.33 59.65 42844.27 47795.92 2014-08-07 07:46:00.000 219 21185.32 59.63 42844.30 47795.92 2014-08-07 07:46:01.000 219 21185.34 59.59 42844.30 47795.96 2014-08-07 07:46:02.000 219 21185.37 59.60 42844.30 47795.96 2014-08-07 07:46:03.000 219 21185.39 59.59 42844.31 47795.98 2014-08-07 07:46:04.000 219 21185.41 59.56 42844.36 47796.01 2014-08-07 07:46:05.000 219 21185.40 59.54 42844.32 47796.00 2014-08-07 07:46:06.000 219 21185.39 59.56 42844.38 47796.04 2014-08-07 07:46:07.000 219 21185.38 59.54 42844.41 47796.04 2014-08-07 07:46:08.000 219 21185.39 59.51 42844.40 47796.07 2014-08-07 07:46:09.000 219 21185.42 59.51 42844.40 47796.12 2014-08-07 07:46:10.000 219 21185.47 59.52 42844.45 47796.12 2014-08-07 07:46:11.000 219 21185.52 59.55 42844.44 47796.13 2014-08-07 07:46:12.000 219 21185.52 59.55 42844.46 47796.16 2014-08-07 07:46:13.000 219 21185.53 59.59 42844.45 47796.17 2014-08-07 07:46:14.000 219 21185.54 59.62 42844.46 47796.17 2014-08-07 07:46:15.000 219 21185.55 59.62 42844.46 47796.20 2014-08-07 07:46:16.000 219 21185.55 59.64 42844.44 47796.21 2014-08-07 07:46:17.000 219 21185.60 59.68 42844.45 47796.21 2014-08-07 07:46:18.000 219 21185.59 59.73 42844.48 47796.25 2014-08-07 07:46:19.000 219 21185.59 59.78 42844.43 47796.22 2014-08-07 07:46:20.000 219 21185.63 59.82 42844.38 47796.20 2014-08-07 07:46:21.000 219 21185.64 59.84 42844.34 47796.17 2014-08-07 07:46:22.000 219 21185.71 59.84 42844.32 47796.19 2014-08-07 07:46:23.000 219 21185.75 59.87 42844.31 47796.19 2014-08-07 07:46:24.000 219 21185.79 59.89 42844.32 47796.19 2014-08-07 07:46:25.000 219 21185.78 59.93 42844.34 47796.22 2014-08-07 07:46:26.000 219 21185.77 59.99 42844.32 47796.21 2014-08-07 07:46:27.000 219 21185.79 60.07 42844.33 47796.19 2014-08-07 07:46:28.000 219 21185.81 60.13 42844.29 47796.19 2014-08-07 07:46:29.000 219 21185.77 60.14 42844.27 47796.14 2014-08-07 07:46:30.000 219 21185.74 60.15 42844.26 47796.11 2014-08-07 07:46:31.000 219 21185.71 60.13 42844.29 47796.11 2014-08-07 07:46:32.000 219 21185.69 60.12 42844.30 47796.08 2014-08-07 07:46:33.000 219 21185.62 60.13 42844.33 47796.11 2014-08-07 07:46:34.000 219 21185.59 60.18 42844.33 47796.10 2014-08-07 07:46:35.000 219 21185.56 60.21 42844.30 47796.09 2014-08-07 07:46:36.000 219 21185.49 60.25 42844.35 47796.06 2014-08-07 07:46:37.000 219 21185.41 60.26 42844.33 47796.04 2014-08-07 07:46:38.000 219 21185.35 60.28 42844.32 47795.99 2014-08-07 07:46:39.000 219 21185.26 60.29 42844.31 47795.97 2014-08-07 07:46:40.000 219 21185.21 60.30 42844.31 47795.97 2014-08-07 07:46:41.000 219 21185.18 60.29 42844.35 47795.93 2014-08-07 07:46:42.000 219 21185.16 60.29 42844.36 47795.92 2014-08-07 07:46:43.000 219 21185.14 60.28 42844.38 47795.92 2014-08-07 07:46:44.000 219 21185.09 60.29 42844.35 47795.91 2014-08-07 07:46:45.000 219 21185.08 60.28 42844.37 47795.92 2014-08-07 07:46:46.000 219 21185.08 60.28 42844.40 47795.91 2014-08-07 07:46:47.000 219 21185.09 60.27 42844.40 47795.92 2014-08-07 07:46:48.000 219 21185.06 60.25 42844.40 47795.92 2014-08-07 07:46:49.000 219 21185.05 60.23 42844.43 47795.95 2014-08-07 07:46:50.000 219 21185.03 60.24 42844.46 47795.94 2014-08-07 07:46:51.000 219 21185.02 60.22 42844.43 47795.94 2014-08-07 07:46:52.000 219 21185.04 60.19 42844.47 47795.94 2014-08-07 07:46:53.000 219 21185.05 60.13 42844.50 47795.94 2014-08-07 07:46:54.000 219 21185.03 60.08 42844.50 47795.97 2014-08-07 07:46:55.000 219 21185.03 60.03 42844.50 47795.98 2014-08-07 07:46:56.000 219 21185.01 60.00 42844.52 47795.98 2014-08-07 07:46:57.000 219 21185.00 59.98 42844.54 47796.00 2014-08-07 07:46:58.000 219 21184.99 59.93 42844.56 47796.03 2014-08-07 07:46:59.000 219 21184.97 59.92 42844.55 47796.01 2014-08-07 07:47:00.000 219 21184.96 59.89 42844.56 47796.01 2014-08-07 07:47:01.000 219 21184.94 59.85 42844.57 47796.03 2014-08-07 07:47:02.000 219 21184.91 59.83 42844.57 47796.03 2014-08-07 07:47:03.000 219 21184.91 59.82 42844.63 47796.01 2014-08-07 07:47:04.000 219 21184.92 59.76 42844.62 47796.03 2014-08-07 07:47:05.000 219 21184.85 59.74 42844.62 47796.03 2014-08-07 07:47:06.000 219 21184.81 59.66 42844.63 47796.03 2014-08-07 07:47:07.000 219 21184.81 59.60 42844.67 47796.01 2014-08-07 07:47:08.000 219 21184.79 59.57 42844.69 47796.04 2014-08-07 07:47:09.000 219 21184.78 59.57 42844.72 47796.05 2014-08-07 07:47:10.000 219 21184.75 59.58 42844.70 47796.06 2014-08-07 07:47:11.000 219 21184.72 59.57 42844.69 47796.04 2014-08-07 07:47:12.000 219 21184.74 59.54 42844.70 47796.04 2014-08-07 07:47:13.000 219 21184.75 59.52 42844.73 47796.05 2014-08-07 07:47:14.000 219 21184.75 59.48 42844.71 47796.04 2014-08-07 07:47:15.000 219 21184.75 59.45 42844.69 47796.04 2014-08-07 07:47:16.000 219 21184.76 59.39 42844.71 47796.04 2014-08-07 07:47:17.000 219 21184.77 59.35 42844.73 47796.08 2014-08-07 07:47:18.000 219 21184.79 59.33 42844.74 47796.09 2014-08-07 07:47:19.000 219 21184.82 59.31 42844.76 47796.13 2014-08-07 07:47:20.000 219 21184.84 59.29 42844.78 47796.14 2014-08-07 07:47:21.000 219 21184.87 59.28 42844.79 47796.17 2014-08-07 07:47:22.000 219 21184.91 59.28 42844.78 47796.14 2014-08-07 07:47:23.000 219 21184.96 59.26 42844.77 47796.17 2014-08-07 07:47:24.000 219 21184.99 59.26 42844.75 47796.22 2014-08-07 07:47:25.000 219 21185.00 59.25 42844.78 47796.22 2014-08-07 07:47:26.000 219 21185.06 59.24 42844.76 47796.24 2014-08-07 07:47:27.000 219 21185.11 59.22 42844.74 47796.23 2014-08-07 07:47:28.000 219 21185.16 59.21 42844.76 47796.27 2014-08-07 07:47:29.000 219 21185.21 59.20 42844.76 47796.30 2014-08-07 07:47:30.000 219 21185.27 59.18 42844.78 47796.32 2014-08-07 07:47:31.000 219 21185.31 59.17 42844.79 47796.36 2014-08-07 07:47:32.000 219 21185.34 59.19 42844.78 47796.37 2014-08-07 07:47:33.000 219 21185.38 59.23 42844.81 47796.40 2014-08-07 07:47:34.000 219 21185.41 59.23 42844.78 47796.43 2014-08-07 07:47:35.000 219 21185.38 59.26 42844.78 47796.44 2014-08-07 07:47:36.000 219 21185.38 59.33 42844.79 47796.42 2014-08-07 07:47:37.000 219 21185.38 59.37 42844.78 47796.44 2014-08-07 07:47:38.000 219 21185.41 59.39 42844.75 47796.41 2014-08-07 07:47:39.000 219 21185.42 59.41 42844.76 47796.42 2014-08-07 07:47:40.000 219 21185.39 59.42 42844.73 47796.40 2014-08-07 07:47:41.000 219 21185.36 59.46 42844.78 47796.40 2014-08-07 07:47:42.000 219 21185.34 59.51 42844.76 47796.40 2014-08-07 07:47:43.000 219 21185.32 59.51 42844.75 47796.37 2014-08-07 07:47:44.000 219 21185.30 59.52 42844.77 47796.38 2014-08-07 07:47:45.000 219 21185.25 59.53 42844.81 47796.37 2014-08-07 07:47:46.000 219 21185.21 59.54 42844.80 47796.37 2014-08-07 07:47:47.000 219 21185.19 59.54 42844.84 47796.40 2014-08-07 07:47:48.000 219 21185.18 59.57 42844.89 47796.38 2014-08-07 07:47:49.000 219 21185.13 59.63 42844.93 47796.40 2014-08-07 07:47:50.000 219 21185.11 59.72 42844.92 47796.43 2014-08-07 07:47:51.000 219 21185.07 59.79 42844.92 47796.41 2014-08-07 07:47:52.000 219 21185.04 59.87 42844.93 47796.39 2014-08-07 07:47:53.000 219 21184.99 59.97 42844.93 47796.38 2014-08-07 07:47:54.000 219 21184.96 60.04 42844.95 47796.35 2014-08-07 07:47:55.000 219 21184.92 60.10 42844.94 47796.37 2014-08-07 07:47:56.000 219 21184.91 60.15 42844.88 47796.29 2014-08-07 07:47:57.000 219 21184.88 60.17 42844.88 47796.31 2014-08-07 07:47:58.000 219 21184.88 60.18 42844.90 47796.27 2014-08-07 07:47:59.000 219 21184.84 60.19 42844.87 47796.29 2014-08-07 07:48:00.000 219 21184.81 60.20 42844.88 47796.27 2014-08-07 07:48:01.000 219 21184.81 60.18 42844.86 47796.25 2014-08-07 07:48:02.000 219 21184.82 60.15 42844.84 47796.26 2014-08-07 07:48:03.000 219 21184.84 60.17 42844.87 47796.25 2014-08-07 07:48:04.000 219 21184.85 60.15 42844.89 47796.28 2014-08-07 07:48:05.000 219 21184.86 60.12 42844.88 47796.27 2014-08-07 07:48:06.000 219 21184.90 60.09 42844.91 47796.29 2014-08-07 07:48:07.000 219 21184.91 60.03 42844.94 47796.29 2014-08-07 07:48:08.000 219 21184.90 60.01 42844.95 47796.32 2014-08-07 07:48:09.000 219 21184.88 60.01 42844.95 47796.34 2014-08-07 07:48:10.000 219 21184.85 60.06 42844.96 47796.34 2014-08-07 07:48:11.000 219 21184.82 60.11 42844.94 47796.29 2014-08-07 07:48:12.000 219 21184.82 60.18 42844.92 47796.28 2014-08-07 07:48:13.000 219 21184.80 60.23 42844.87 47796.24 2014-08-07 07:48:14.000 219 21184.74 60.28 42844.80 47796.20 2014-08-07 07:48:15.000 219 21184.72 60.34 42844.80 47796.15 2014-08-07 07:48:16.000 219 21184.71 60.36 42844.75 47796.10 2014-08-07 07:48:17.000 219 21184.67 60.38 42844.73 47796.08 2014-08-07 07:48:18.000 219 21184.70 60.41 42844.69 47796.02 2014-08-07 07:48:19.000 219 21184.67 60.42 42844.69 47796.02 2014-08-07 07:48:20.000 219 21184.69 60.42 42844.69 47796.02 2014-08-07 07:48:21.000 219 21184.70 60.42 42844.67 47796.02 2014-08-07 07:48:22.000 219 21184.69 60.44 42844.68 47796.04 2014-08-07 07:48:23.000 219 21184.70 60.40 42844.73 47796.03 2014-08-07 07:48:24.000 219 21184.75 60.34 42844.79 47796.08 2014-08-07 07:48:25.000 219 21184.72 60.33 42844.81 47796.10 2014-08-07 07:48:26.000 219 21184.72 60.31 42844.82 47796.14 2014-08-07 07:48:27.000 219 21184.72 60.31 42844.84 47796.13 2014-08-07 07:48:28.000 219 21184.75 60.30 42844.86 47796.17 2014-08-07 07:48:29.000 219 21184.77 60.28 42844.87 47796.18 2014-08-07 07:48:30.000 219 21184.76 60.16 42844.90 47796.18 2014-08-07 07:48:31.000 219 21184.75 60.09 42844.93 47796.22 2014-08-07 07:48:32.000 219 21184.77 60.07 42844.95 47796.25 2014-08-07 07:48:33.000 219 21184.77 60.07 42844.93 47796.25 2014-08-07 07:48:34.000 219 21184.72 60.06 42844.94 47796.24 2014-08-07 07:48:35.000 219 21184.70 60.02 42844.92 47796.23 2014-08-07 07:48:36.000 219 21184.68 59.97 42844.89 47796.18 2014-08-07 07:48:37.000 219 21184.65 59.88 42844.88 47796.16 2014-08-07 07:48:38.000 219 21184.64 59.83 42844.83 47796.13 2014-08-07 07:48:39.000 219 21184.64 59.80 42844.85 47796.13 2014-08-07 07:48:40.000 219 21184.65 59.73 42844.86 47796.14 2014-08-07 07:48:41.000 219 21184.68 59.67 42844.86 47796.14 2014-08-07 07:48:42.000 219 21184.64 59.62 42844.87 47796.14 2014-08-07 07:48:43.000 219 21184.63 59.58 42844.89 47796.16 2014-08-07 07:48:44.000 219 21184.63 59.54 42844.90 47796.16 2014-08-07 07:48:45.000 219 21184.63 59.52 42844.90 47796.17 2014-08-07 07:48:46.000 219 21184.58 59.53 42844.92 47796.16 2014-08-07 07:48:47.000 219 21184.58 59.56 42844.91 47796.17 2014-08-07 07:48:48.000 219 21184.57 59.61 42844.92 47796.15 2014-08-07 07:48:49.000 219 21184.56 59.62 42844.88 47796.15 2014-08-07 07:48:50.000 219 21184.57 59.62 42844.90 47796.12 2014-08-07 07:48:51.000 219 21184.57 59.65 42844.91 47796.14 2014-08-07 07:48:52.000 219 21184.56 59.66 42844.90 47796.11 2014-08-07 07:48:53.000 219 21184.54 59.66 42844.88 47796.11 2014-08-07 07:48:54.000 219 21184.54 59.65 42844.89 47796.13 2014-08-07 07:48:55.000 219 21184.55 59.65 42844.91 47796.11 2014-08-07 07:48:56.000 219 21184.57 59.63 42844.93 47796.11 2014-08-07 07:48:57.000 219 21184.57 59.58 42844.88 47796.13 2014-08-07 07:48:58.000 219 21184.49 59.56 42844.85 47796.13 2014-08-07 07:48:59.000 219 21184.46 59.54 42844.85 47796.10 2014-08-07 07:49:00.000 219 21184.45 59.52 42844.84 47796.07 2014-08-07 07:49:01.000 219 21184.48 59.59 42844.83 47796.07 2014-08-07 07:49:02.000 219 21184.48 59.62 42844.86 47796.06 2014-08-07 07:49:03.000 219 21184.48 59.65 42844.85 47796.09 2014-08-07 07:49:04.000 219 21184.45 59.68 42844.86 47796.05 2014-08-07 07:49:05.000 219 21184.42 59.71 42844.87 47796.05 2014-08-07 07:49:06.000 219 21184.38 59.74 42844.88 47796.06 2014-08-07 07:49:07.000 219 21184.35 59.80 42844.92 47796.04 2014-08-07 07:49:08.000 219 21184.34 59.85 42844.93 47796.06 2014-08-07 07:49:09.000 219 21184.30 59.93 42844.93 47796.05 2014-08-07 07:49:10.000 219 21184.29 60.02 42844.92 47796.05 2014-08-07 07:49:11.000 219 21184.26 60.09 42844.93 47796.03 2014-08-07 07:49:12.000 219 21184.25 60.20 42844.88 47796.02 2014-08-07 07:49:13.000 219 21184.28 60.28 42844.83 47795.97 2014-08-07 07:49:14.000 219 21184.27 60.36 42844.80 47795.96 2014-08-07 07:49:15.000 219 21184.25 60.45 42844.75 47795.90 2014-08-07 07:49:16.000 219 21184.26 60.51 42844.71 47795.86 2014-08-07 07:49:17.000 219 21184.29 60.54 42844.67 47795.84 2014-08-07 07:49:18.000 219 21184.26 60.56 42844.61 47795.79 2014-08-07 07:49:19.000 219 21184.24 60.57 42844.64 47795.77 2014-08-07 07:49:20.000 219 21184.23 60.57 42844.64 47795.76 2014-08-07 07:49:21.000 219 21184.18 60.59 42844.65 47795.75 2014-08-07 07:49:22.000 219 21184.16 60.61 42844.63 47795.72 2014-08-07 07:49:23.000 219 21184.13 60.63 42844.61 47795.73 2014-08-07 07:49:24.000 219 21184.14 60.67 42844.58 47795.72 2014-08-07 07:49:25.000 219 21184.11 60.69 42844.56 47795.69 2014-08-07 07:49:26.000 219 21184.11 60.71 42844.58 47795.67 2014-08-07 07:49:27.000 219 21184.09 60.72 42844.57 47795.66 2014-08-07 07:49:28.000 219 21184.06 60.72 42844.56 47795.65 2014-08-07 07:49:29.000 219 21184.07 60.71 42844.56 47795.64 2014-08-07 07:49:30.000 219 21184.09 60.67 42844.60 47795.65 2014-08-07 07:49:31.000 219 21184.08 60.65 42844.61 47795.67 2014-08-07 07:49:32.000 219 21184.04 60.62 42844.63 47795.66 2014-08-07 07:49:33.000 219 21183.99 60.62 42844.63 47795.68 2014-08-07 07:49:34.000 219 21184.00 60.61 42844.61 47795.68 2014-08-07 07:49:35.000 219 21184.01 60.53 42844.63 47795.67 2014-08-07 07:49:36.000 219 21184.03 60.41 42844.66 47795.69 2014-08-07 07:49:37.000 219 21184.02 60.38 42844.72 47795.72 2014-08-07 07:49:38.000 219 21184.06 60.36 42844.77 47795.77 2014-08-07 07:49:39.000 219 21184.08 60.36 42844.79 47795.80 2014-08-07 07:49:40.000 219 21184.15 60.37 42844.77 47795.82 2014-08-07 07:49:41.000 219 21184.18 60.38 42844.79 47795.86 2014-08-07 07:49:42.000 219 21184.20 60.35 42844.80 47795.84 2014-08-07 07:49:43.000 219 21184.21 60.31 42844.78 47795.83 2014-08-07 07:49:44.000 219 21184.19 60.31 42844.78 47795.83 2014-08-07 07:49:45.000 219 21184.17 60.27 42844.77 47795.84 2014-08-07 07:49:46.000 219 21184.17 60.24 42844.76 47795.82 2014-08-07 07:49:47.000 219 21184.15 60.22 42844.75 47795.81 2014-08-07 07:49:48.000 219 21184.10 60.21 42844.75 47795.83 2014-08-07 07:49:49.000 219 21184.07 60.19 42844.74 47795.77 2014-08-07 07:49:50.000 219 21184.10 60.17 42844.70 47795.76 2014-08-07 07:49:51.000 219 21184.10 60.13 42844.70 47795.73 2014-08-07 07:49:52.000 219 21184.09 60.07 42844.65 47795.74 2014-08-07 07:49:53.000 219 21184.09 60.02 42844.66 47795.74 2014-08-07 07:49:54.000 219 21184.11 60.03 42844.70 47795.74 2014-08-07 07:49:55.000 219 21184.08 60.01 42844.66 47795.71 2014-08-07 07:49:56.000 219 21184.06 59.94 42844.66 47795.72 2014-08-07 07:49:57.000 219 21184.07 59.90 42844.67 47795.71 2014-08-07 07:49:58.000 219 21184.08 59.84 42844.68 47795.71 2014-08-07 07:49:59.000 219 21184.07 59.83 42844.69 47795.73 2014-08-07 07:50:00.000 219 21184.04 59.83 42844.76 47795.76 2014-08-07 07:50:01.000 219 21183.98 59.83 42844.77 47795.77 2014-08-07 07:50:02.000 219 21183.94 59.84 42844.72 47795.74 2014-08-07 07:50:03.000 219 21183.88 59.85 42844.76 47795.75 2014-08-07 07:50:04.000 219 21183.82 59.91 42844.74 47795.68 2014-08-07 07:50:05.000 219 21183.80 59.93 42844.66 47795.65 2014-08-07 07:50:06.000 219 21183.77 59.94 42844.65 47795.59 2014-08-07 07:50:07.000 219 21183.72 59.92 42844.67 47795.55 2014-08-07 07:50:08.000 219 21183.74 59.86 42844.69 47795.54 2014-08-07 07:50:09.000 219 21183.77 59.80 42844.68 47795.56 2014-08-07 07:50:10.000 219 21183.78 59.78 42844.70 47795.56 2014-08-07 07:50:11.000 219 21183.74 59.78 42844.69 47795.57 2014-08-07 07:50:12.000 219 21183.76 59.77 42844.69 47795.56 2014-08-07 07:50:13.000 219 21183.81 59.76 42844.63 47795.56 2014-08-07 07:50:14.000 219 21183.85 59.78 42844.60 47795.54 2014-08-07 07:50:15.000 219 21183.93 59.76 42844.57 47795.55 2014-08-07 07:50:16.000 219 21183.99 59.65 42844.57 47795.55 2014-08-07 07:50:17.000 219 21184.08 59.56 42844.60 47795.59 2014-08-07 07:50:18.000 219 21184.16 59.51 42844.59 47795.64 2014-08-07 07:50:19.000 219 21184.20 59.48 42844.64 47795.68 2014-08-07 07:50:20.000 219 21184.21 59.47 42844.67 47795.75 2014-08-07 07:50:21.000 219 21184.24 59.43 42844.67 47795.75 2014-08-07 07:50:22.000 219 21184.24 59.41 42844.67 47795.75 2014-08-07 07:50:23.000 219 21184.23 59.41 42844.70 47795.78 2014-08-07 07:50:24.000 219 21184.25 59.37 42844.68 47795.79 2014-08-07 07:50:25.000 219 21184.23 59.36 42844.69 47795.79 2014-08-07 07:50:26.000 219 21184.17 59.36 42844.71 47795.78 2014-08-07 07:50:27.000 219 21184.08 59.38 42844.70 47795.77 2014-08-07 07:50:28.000 219 21184.06 59.40 42844.66 47795.75 2014-08-07 07:50:29.000 219 21184.08 59.35 42844.68 47795.72 2014-08-07 07:50:30.000 219 21184.05 59.35 42844.71 47795.72 2014-08-07 07:50:31.000 219 21184.01 59.36 42844.71 47795.72 2014-08-07 07:50:32.000 219 21183.95 59.31 42844.74 47795.71 2014-08-07 07:50:33.000 219 21183.89 59.30 42844.76 47795.69 2014-08-07 07:50:34.000 219 21183.86 59.29 42844.76 47795.69 2014-08-07 07:50:35.000 219 21183.80 59.28 42844.74 47795.69 2014-08-07 07:50:36.000 219 21183.76 59.26 42844.75 47795.67 2014-08-07 07:50:37.000 219 21183.74 59.26 42844.78 47795.67 2014-08-07 07:50:38.000 219 21183.71 59.27 42844.80 47795.67 2014-08-07 07:50:39.000 219 21183.76 59.28 42844.81 47795.67 2014-08-07 07:50:40.000 219 21183.80 59.28 42844.82 47795.68 2014-08-07 07:50:41.000 219 21183.82 59.26 42844.79 47795.72 2014-08-07 07:50:42.000 219 21183.82 59.24 42844.82 47795.73 2014-08-07 07:50:43.000 219 21183.81 59.25 42844.84 47795.76 2014-08-07 07:50:44.000 219 21183.84 59.27 42844.82 47795.76 2014-08-07 07:50:45.000 219 21183.83 59.29 42844.81 47795.75 2014-08-07 07:50:46.000 219 21183.85 59.28 42844.82 47795.75 2014-08-07 07:50:47.000 219 21183.91 59.31 42844.82 47795.75 2014-08-07 07:50:48.000 219 21183.89 59.33 42844.79 47795.77 2014-08-07 07:50:49.000 219 21183.85 59.34 42844.77 47795.75 2014-08-07 07:50:50.000 219 21183.83 59.31 42844.79 47795.75 2014-08-07 07:50:51.000 219 21183.80 59.32 42844.80 47795.73 2014-08-07 07:50:52.000 219 21183.77 59.34 42844.80 47795.74 2014-08-07 07:50:53.000 219 21183.72 59.35 42844.81 47795.74 2014-08-07 07:50:54.000 219 21183.69 59.37 42844.82 47795.72 2014-08-07 07:50:55.000 219 21183.70 59.39 42844.82 47795.73 2014-08-07 07:50:56.000 219 21183.70 59.42 42844.79 47795.70 2014-08-07 07:50:57.000 219 21183.63 59.47 42844.77 47795.69 2014-08-07 07:50:58.000 219 21183.59 59.50 42844.78 47795.64 2014-08-07 07:50:59.000 219 21183.60 59.50 42844.78 47795.62 2014-08-07 07:51:00.000 219 21183.59 59.53 42844.81 47795.60 2014-08-07 07:51:01.000 219 21183.56 59.54 42844.78 47795.58 2014-08-07 07:51:02.000 219 21183.52 59.56 42844.76 47795.57 2014-08-07 07:51:03.000 219 21183.51 59.55 42844.78 47795.56 2014-08-07 07:51:04.000 219 21183.52 59.56 42844.77 47795.54 2014-08-07 07:51:05.000 219 21183.49 59.53 42844.74 47795.53 2014-08-07 07:51:06.000 219 21183.50 59.51 42844.73 47795.55 2014-08-07 07:51:07.000 219 21183.53 59.51 42844.72 47795.54 2014-08-07 07:51:08.000 219 21183.57 59.49 42844.75 47795.57 2014-08-07 07:51:09.000 219 21183.56 59.42 42844.77 47795.59 2014-08-07 07:51:10.000 219 21183.58 59.39 42844.76 47795.58 2014-08-07 07:51:11.000 219 21183.63 59.34 42844.75 47795.61 2014-08-07 07:51:12.000 219 21183.67 59.29 42844.79 47795.63 2014-08-07 07:51:13.000 219 21183.68 59.25 42844.79 47795.65 2014-08-07 07:51:14.000 219 21183.72 59.23 42844.79 47795.67 2014-08-07 07:51:15.000 219 21183.73 59.23 42844.78 47795.69 2014-08-07 07:51:16.000 219 21183.74 59.21 42844.80 47795.72 2014-08-07 07:51:17.000 219 21183.77 59.22 42844.84 47795.70 2014-08-07 07:51:18.000 219 21183.79 59.24 42844.82 47795.73 2014-08-07 07:51:19.000 219 21183.81 59.23 42844.81 47795.73 2014-08-07 07:51:20.000 219 21183.80 59.26 42844.79 47795.72 2014-08-07 07:51:21.000 219 21183.79 59.29 42844.76 47795.73 2014-08-07 07:51:22.000 219 21183.76 59.36 42844.75 47795.71 2014-08-07 07:51:23.000 219 21183.70 59.43 42844.70 47795.66 2014-08-07 07:51:24.000 219 21183.63 59.47 42844.65 47795.60 2014-08-07 07:51:25.000 219 21183.59 59.50 42844.64 47795.53 2014-08-07 07:51:26.000 219 21183.59 59.51 42844.65 47795.46 2014-08-07 07:51:27.000 219 21183.57 59.51 42844.63 47795.45 2014-08-07 07:51:28.000 219 21183.52 59.55 42844.61 47795.42 2014-08-07 07:51:29.000 219 21183.53 59.53 42844.59 47795.43 2014-08-07 07:51:30.000 219 21183.53 59.54 42844.59 47795.42 2014-08-07 07:51:31.000 219 21183.53 59.52 42844.62 47795.40 2014-08-07 07:51:32.000 219 21183.51 59.52 42844.64 47795.42 2014-08-07 07:51:33.000 219 21183.53 59.46 42844.66 47795.42 2014-08-07 07:51:34.000 219 21183.59 59.44 42844.68 47795.46 2014-08-07 07:51:35.000 219 21183.61 59.41 42844.69 47795.48 2014-08-07 07:51:36.000 219 21183.60 59.43 42844.70 47795.50 2014-08-07 07:51:37.000 219 21183.55 59.44 42844.71 47795.53 2014-08-07 07:51:38.000 219 21183.52 59.46 42844.68 47795.49 2014-08-07 07:51:39.000 219 21183.50 59.47 42844.68 47795.48 2014-08-07 07:51:40.000 219 21183.48 59.46 42844.66 47795.46 2014-08-07 07:51:41.000 219 21183.42 59.42 42844.66 47795.42 2014-08-07 07:51:42.000 219 21183.41 59.33 42844.71 47795.43 2014-08-07 07:51:43.000 219 21183.46 59.29 42844.77 47795.45 2014-08-07 07:51:44.000 219 21183.48 59.25 42844.80 47795.53 2014-08-07 07:51:45.000 219 21183.49 59.25 42844.80 47795.56 2014-08-07 07:51:46.000 219 21183.51 59.28 42844.82 47795.62 2014-08-07 07:51:47.000 219 21183.49 59.28 42844.82 47795.63 2014-08-07 07:51:48.000 219 21183.49 59.27 42844.83 47795.59 2014-08-07 07:51:49.000 219 21183.50 59.21 42844.84 47795.60 2014-08-07 07:51:50.000 219 21183.55 59.17 42844.87 47795.64 2014-08-07 07:51:51.000 219 21183.61 59.16 42844.86 47795.72 2014-08-07 07:51:52.000 219 21183.61 59.15 42844.92 47795.73 2014-08-07 07:51:53.000 219 21183.67 59.16 42844.97 47795.75 2014-08-07 07:51:54.000 219 21183.71 59.21 42844.99 47795.79 2014-08-07 07:51:55.000 219 21183.73 59.24 42844.96 47795.80 2014-08-07 07:51:56.000 219 21183.72 59.28 42844.96 47795.81 2014-08-07 07:51:57.000 219 21183.68 59.30 42844.95 47795.82 2014-08-07 07:51:58.000 219 21183.70 59.31 42844.91 47795.78 2014-08-07 07:51:59.000 219 21183.71 59.33 42844.86 47795.74 2014-08-07 07:52:00.000 219 21183.77 59.29 42844.86 47795.77 2014-08-07 07:52:01.000 219 21183.82 59.25 42844.92 47795.77 2014-08-07 07:52:02.000 219 21183.88 59.22 42844.95 47795.82 2014-08-07 07:52:03.000 219 21183.88 59.19 42844.93 47795.84 2014-08-07 07:52:04.000 219 21183.86 59.18 42844.90 47795.87 2014-08-07 07:52:05.000 219 21183.81 59.20 42844.90 47795.87 2014-08-07 07:52:06.000 219 21183.75 59.23 42844.91 47795.85 2014-08-07 07:52:07.000 219 21183.76 59.19 42844.98 47795.83 2014-08-07 07:52:08.000 219 21183.80 59.15 42844.98 47795.84 2014-08-07 07:52:09.000 219 21183.80 59.14 42844.98 47795.87 2014-08-07 07:52:10.000 219 21183.82 59.12 42845.01 47795.91 2014-08-07 07:52:11.000 219 21183.84 59.13 42845.04 47795.95 2014-08-07 07:52:12.000 219 21183.83 59.12 42845.05 47795.93 2014-08-07 07:52:13.000 219 21183.82 59.11 42845.05 47795.96 2014-08-07 07:52:14.000 219 21183.82 59.08 42845.06 47796.01 2014-08-07 07:52:15.000 219 21183.76 59.07 42845.08 47795.96 2014-08-07 07:52:16.000 219 21183.65 59.15 42845.09 47795.96 2014-08-07 07:52:17.000 219 21183.57 59.20 42845.09 47795.94 2014-08-07 07:52:18.000 219 21183.53 59.24 42845.09 47795.86 2014-08-07 07:52:19.000 219 21183.49 59.27 42845.04 47795.83 2014-08-07 07:52:20.000 219 21183.48 59.31 42845.03 47795.80 2014-08-07 07:52:21.000 219 21183.44 59.34 42845.02 47795.75 2014-08-07 07:52:22.000 219 21183.44 59.34 42845.03 47795.75 2014-08-07 07:52:23.000 219 21183.47 59.28 42845.04 47795.74 2014-08-07 07:52:24.000 219 21183.58 59.22 42845.05 47795.76 2014-08-07 07:52:25.000 219 21183.63 59.18 42845.08 47795.83 2014-08-07 07:52:26.000 219 21183.69 59.15 42845.10 47795.88 2014-08-07 07:52:27.000 219 21183.73 59.13 42845.09 47795.92 2014-08-07 07:52:28.000 219 21183.79 59.09 42845.11 47795.98 2014-08-07 07:52:29.000 219 21183.75 59.08 42845.14 47795.98 2014-08-07 07:52:30.000 219 21183.75 59.08 42845.12 47796.00 2014-08-07 07:52:31.000 219 21183.77 59.08 42845.16 47796.04 2014-08-07 07:52:32.000 219 21183.72 59.14 42845.16 47796.03 2014-08-07 07:52:33.000 219 21183.70 59.18 42845.14 47796.02 2014-08-07 07:52:34.000 219 21183.70 59.16 42845.10 47795.95 2014-08-07 07:52:35.000 219 21183.70 59.15 42845.13 47795.96 2014-08-07 07:52:36.000 219 21183.72 59.13 42845.13 47795.96 2014-08-07 07:52:37.000 219 21183.73 59.14 42845.15 47795.99 2014-08-07 07:52:38.000 219 21183.76 59.18 42845.16 47795.99 2014-08-07 07:52:39.000 219 21183.77 59.16 42845.14 47796.02 2014-08-07 07:52:40.000 219 21183.77 59.19 42845.20 47796.02 2014-08-07 07:52:41.000 219 21183.77 59.24 42845.21 47796.04 2014-08-07 07:52:42.000 219 21183.79 59.28 42845.19 47796.06 2014-08-07 07:52:43.000 219 21183.76 59.34 42845.19 47796.05 2014-08-07 07:52:44.000 219 21183.76 59.38 42845.19 47796.06 2014-08-07 07:52:45.000 219 21183.80 59.34 42845.19 47796.05 2014-08-07 07:52:46.000 219 21183.86 59.32 42845.20 47796.05 2014-08-07 07:52:47.000 219 21183.83 59.31 42845.24 47796.09 2014-08-07 07:52:48.000 219 21183.80 59.39 42845.23 47796.09 2014-08-07 07:52:49.000 219 21183.75 59.49 42845.18 47796.06 2014-08-07 07:52:50.000 219 21183.71 59.56 42845.17 47796.03 2014-08-07 07:52:51.000 219 21183.69 59.63 42845.08 47795.98 2014-08-07 07:52:52.000 219 21183.70 59.70 42845.04 47795.94 2014-08-07 07:52:53.000 219 21183.73 59.71 42845.00 47795.89 2014-08-07 07:52:54.000 219 21183.73 59.73 42844.99 47795.87 2014-08-07 07:52:55.000 219 21183.78 59.70 42845.00 47795.86 2014-08-07 07:52:56.000 219 21183.83 59.65 42845.03 47795.88 2014-08-07 07:52:57.000 219 21183.84 59.66 42845.04 47795.90 2014-08-07 07:52:58.000 219 21183.86 59.67 42845.01 47795.94 2014-08-07 07:52:59.000 219 21183.86 59.70 42845.07 47795.95 2014-08-07 07:53:00.000 219 21183.87 59.73 42845.06 47795.93 2014-08-07 07:53:01.000 219 21183.87 59.71 42845.07 47795.96 2014-08-07 07:53:02.000 219 21183.88 59.74 42845.06 47795.97 2014-08-07 07:53:03.000 219 21183.88 59.75 42845.09 47795.97 2014-08-07 07:53:04.000 219 21183.90 59.77 42845.09 47795.97 2014-08-07 07:53:05.000 219 21183.91 59.82 42845.06 47795.97 2014-08-07 07:53:06.000 219 21183.91 59.88 42845.05 47796.00 2014-08-07 07:53:07.000 219 21183.87 59.92 42845.04 47795.98 2014-08-07 07:53:08.000 219 21183.77 60.00 42845.04 47795.94 2014-08-07 07:53:09.000 219 21183.73 60.09 42845.00 47795.90 2014-08-07 07:53:10.000 219 21183.76 60.12 42844.97 47795.84 2014-08-07 07:53:11.000 219 21183.78 60.14 42844.95 47795.81 2014-08-07 07:53:12.000 219 21183.79 60.16 42844.94 47795.80 2014-08-07 07:53:13.000 219 21183.78 60.19 42844.91 47795.79 2014-08-07 07:53:14.000 219 21183.80 60.22 42844.91 47795.80 2014-08-07 07:53:15.000 219 21183.81 60.27 42844.90 47795.77 2014-08-07 07:53:16.000 219 21183.79 60.32 42844.86 47795.77 2014-08-07 07:53:17.000 219 21183.76 60.39 42844.82 47795.75 2014-08-07 07:53:18.000 219 21183.74 60.42 42844.80 47795.73 2014-08-07 07:53:19.000 219 21183.71 60.48 42844.76 47795.64 2014-08-07 07:53:20.000 219 21183.70 60.56 42844.70 47795.61 2014-08-07 07:53:21.000 219 21183.63 60.61 42844.70 47795.56 2014-08-07 07:53:22.000 219 21183.62 60.61 42844.66 47795.53 2014-08-07 07:53:23.000 219 21183.60 60.60 42844.67 47795.49 2014-08-07 07:53:24.000 219 21183.61 60.61 42844.67 47795.49 2014-08-07 07:53:25.000 219 21183.57 60.64 42844.67 47795.48 2014-08-07 07:53:26.000 219 21183.59 60.67 42844.66 47795.47 2014-08-07 07:53:27.000 219 21183.55 60.73 42844.60 47795.49 2014-08-07 07:53:28.000 219 21183.54 60.73 42844.63 47795.45 2014-08-07 07:53:29.000 219 21183.56 60.73 42844.63 47795.43 2014-08-07 07:53:30.000 219 21183.56 60.74 42844.64 47795.40 2014-08-07 07:53:31.000 219 21183.56 60.74 42844.64 47795.44 2014-08-07 07:53:32.000 219 21183.58 60.71 42844.63 47795.42 2014-08-07 07:53:33.000 219 21183.62 60.68 42844.62 47795.45 2014-08-07 07:53:34.000 219 21183.65 60.68 42844.63 47795.47 2014-08-07 07:53:35.000 219 21183.63 60.66 42844.69 47795.50 2014-08-07 07:53:36.000 219 21183.66 60.63 42844.72 47795.56 2014-08-07 07:53:37.000 219 21183.65 60.64 42844.74 47795.56 2014-08-07 07:53:38.000 219 21183.66 60.70 42844.75 47795.56 2014-08-07 07:53:39.000 219 21183.66 60.73 42844.75 47795.57 2014-08-07 07:53:40.000 219 21183.63 60.75 42844.76 47795.59 2014-08-07 07:53:41.000 219 21183.60 60.80 42844.75 47795.53 2014-08-07 07:53:42.000 219 21183.61 60.80 42844.73 47795.54 2014-08-07 07:53:43.000 219 21183.59 60.82 42844.70 47795.55 2014-08-07 07:53:44.000 219 21183.60 60.85 42844.71 47795.55 2014-08-07 07:53:45.000 219 21183.58 60.89 42844.71 47795.53 2014-08-07 07:53:46.000 219 21183.62 60.91 42844.70 47795.53 2014-08-07 07:53:47.000 219 21183.59 60.90 42844.69 47795.49 2014-08-07 07:53:48.000 219 21183.55 60.88 42844.69 47795.50 2014-08-07 07:53:49.000 219 21183.54 60.83 42844.73 47795.49 2014-08-07 07:53:50.000 219 21183.52 60.84 42844.69 47795.48 2014-08-07 07:53:51.000 219 21183.49 60.82 42844.71 47795.49 2014-08-07 07:53:52.000 219 21183.45 60.81 42844.73 47795.47 2014-08-07 07:53:53.000 219 21183.44 60.81 42844.72 47795.46 2014-08-07 07:53:54.000 219 21183.45 60.81 42844.76 47795.49 2014-08-07 07:53:55.000 219 21183.43 60.79 42844.76 47795.49 2014-08-07 07:53:56.000 219 21183.40 60.72 42844.76 47795.48 2014-08-07 07:53:57.000 219 21183.38 60.68 42844.77 47795.48 2014-08-07 07:53:58.000 219 21183.39 60.65 42844.77 47795.50 2014-08-07 07:53:59.000 219 21183.40 60.61 42844.78 47795.48 2014-08-07 07:54:00.000 219 21183.39 60.58 42844.81 47795.52 2014-08-07 07:54:01.000 219 21183.32 60.59 42844.85 47795.52 2014-08-07 07:54:02.000 219 21183.23 60.60 42844.87 47795.53 2014-08-07 07:54:03.000 219 21183.16 60.62 42844.85 47795.49 2014-08-07 07:54:04.000 219 21183.12 60.63 42844.84 47795.46 2014-08-07 07:54:05.000 219 21183.04 60.68 42844.79 47795.42 2014-08-07 07:54:06.000 219 21183.01 60.73 42844.73 47795.35 2014-08-07 07:54:07.000 219 21182.99 60.73 42844.72 47795.30 2014-08-07 07:54:08.000 219 21182.98 60.74 42844.67 47795.25 2014-08-07 07:54:09.000 219 21182.97 60.72 42844.65 47795.22 2014-08-07 07:54:10.000 219 21182.96 60.69 42844.59 47795.17 2014-08-07 07:54:11.000 219 21182.95 60.63 42844.62 47795.14 2014-08-07 07:54:12.000 219 21182.91 60.60 42844.65 47795.17 2014-08-07 07:54:13.000 219 21182.94 60.59 42844.64 47795.16 2014-08-07 07:54:14.000 219 21182.97 60.61 42844.62 47795.16 2014-08-07 07:54:15.000 219 21183.04 60.62 42844.63 47795.17 2014-08-07 07:54:16.000 219 21183.06 60.62 42844.62 47795.19 2014-08-07 07:54:17.000 219 21183.11 60.60 42844.60 47795.21 2014-08-07 07:54:18.000 219 21183.15 60.58 42844.61 47795.22 2014-08-07 07:54:19.000 219 21183.20 60.59 42844.61 47795.23 2014-08-07 07:54:20.000 219 21183.21 60.58 42844.59 47795.27 2014-08-07 07:54:21.000 219 21183.25 60.54 42844.60 47795.27 2014-08-07 07:54:22.000 219 21183.26 60.55 42844.64 47795.31 2014-08-07 07:54:23.000 219 21183.32 60.57 42844.66 47795.34 2014-08-07 07:54:24.000 219 21183.41 60.58 42844.65 47795.37 2014-08-07 07:54:25.000 219 21183.44 60.58 42844.64 47795.39 2014-08-07 07:54:26.000 219 21183.45 60.55 42844.67 47795.39 2014-08-07 07:54:27.000 219 21183.41 60.52 42844.70 47795.42 2014-08-07 07:54:28.000 219 21183.41 60.52 42844.73 47795.44 2014-08-07 07:54:29.000 219 21183.39 60.54 42844.72 47795.43 2014-08-07 07:54:30.000 219 21183.38 60.58 42844.74 47795.45 2014-08-07 07:54:31.000 219 21183.36 60.63 42844.72 47795.42 2014-08-07 07:54:32.000 219 21183.32 60.63 42844.71 47795.38 2014-08-07 07:54:33.000 219 21183.29 60.65 42844.70 47795.38 2014-08-07 07:54:34.000 219 21183.27 60.67 42844.68 47795.36 2014-08-07 07:54:35.000 219 21183.26 60.67 42844.71 47795.36 2014-08-07 07:54:36.000 219 21183.27 60.67 42844.71 47795.41 2014-08-07 07:54:37.000 219 21183.29 60.67 42844.74 47795.39 2014-08-07 07:54:38.000 219 21183.31 60.71 42844.75 47795.39 2014-08-07 07:54:39.000 219 21183.35 60.74 42844.73 47795.41 2014-08-07 07:54:40.000 219 21183.39 60.76 42844.71 47795.42 2014-08-07 07:54:41.000 219 21183.40 60.74 42844.72 47795.44 2014-08-07 07:54:42.000 219 21183.41 60.75 42844.77 47795.45 2014-08-07 07:54:43.000 219 21183.39 60.77 42844.75 47795.47 2014-08-07 07:54:44.000 219 21183.40 60.76 42844.73 47795.45 2014-08-07 07:54:45.000 219 21183.41 60.71 42844.74 47795.50 2014-08-07 07:54:46.000 219 21183.46 60.68 42844.71 47795.48 2014-08-07 07:54:47.000 219 21183.44 60.63 42844.77 47795.50 2014-08-07 07:54:48.000 219 21183.46 60.60 42844.78 47795.51 2014-08-07 07:54:49.000 219 21183.46 60.62 42844.77 47795.53 2014-08-07 07:54:50.000 219 21183.46 60.65 42844.76 47795.54 2014-08-07 07:54:51.000 219 21183.45 60.65 42844.77 47795.54 2014-08-07 07:54:52.000 219 21183.40 60.68 42844.78 47795.54 2014-08-07 07:54:53.000 219 21183.38 60.70 42844.81 47795.52 2014-08-07 07:54:54.000 219 21183.36 60.70 42844.80 47795.52 2014-08-07 07:54:55.000 219 21183.34 60.71 42844.78 47795.51 2014-08-07 07:54:56.000 219 21183.33 60.68 42844.78 47795.51 2014-08-07 07:54:57.000 219 21183.34 60.68 42844.84 47795.49 2014-08-07 07:54:58.000 219 21183.33 60.71 42844.84 47795.50 2014-08-07 07:54:59.000 219 21183.32 60.73 42844.83 47795.49 2014-08-07 07:55:00.000 219 21183.30 60.70 42844.81 47795.53 2014-08-07 07:55:01.000 219 21183.25 60.69 42844.84 47795.54 2014-08-07 07:55:02.000 219 21183.27 60.67 42844.90 47795.55 2014-08-07 07:55:03.000 219 21183.26 60.65 42844.92 47795.54 2014-08-07 07:55:04.000 219 21183.28 60.60 42844.95 47795.58 2014-08-07 07:55:05.000 219 21183.29 60.56 42844.96 47795.60 2014-08-07 07:55:06.000 219 21183.31 60.54 42845.00 47795.63 2014-08-07 07:55:07.000 219 21183.29 60.54 42845.00 47795.67 2014-08-07 07:55:08.000 219 21183.29 60.56 42845.04 47795.69 2014-08-07 07:55:09.000 219 21183.34 60.56 42845.09 47795.70 2014-08-07 07:55:10.000 219 21183.39 60.57 42845.07 47795.71 2014-08-07 07:55:11.000 219 21183.41 60.57 42845.09 47795.72 2014-08-07 07:55:12.000 219 21183.39 60.53 42845.06 47795.72 2014-08-07 07:55:13.000 219 21183.36 60.50 42845.08 47795.72 2014-08-07 07:55:14.000 219 21183.38 60.49 42845.09 47795.72 2014-08-07 07:55:15.000 219 21183.37 60.48 42845.11 47795.75 2014-08-07 07:55:16.000 219 21183.36 60.48 42845.11 47795.76 2014-08-07 07:55:17.000 219 21183.35 60.49 42845.12 47795.73 2014-08-07 07:55:18.000 219 21183.34 60.48 42845.14 47795.75 2014-08-07 07:55:19.000 219 21183.27 60.49 42845.15 47795.74 2014-08-07 07:55:20.000 219 21183.28 60.45 42845.14 47795.74 2014-08-07 07:55:21.000 219 21183.23 60.45 42845.19 47795.72 2014-08-07 07:55:22.000 219 21183.16 60.45 42845.22 47795.74 2014-08-07 07:55:23.000 219 21183.11 60.44 42845.20 47795.71 2014-08-07 07:55:24.000 219 21183.10 60.45 42845.23 47795.73 2014-08-07 07:55:25.000 219 21183.09 60.47 42845.23 47795.72 2014-08-07 07:55:26.000 219 21183.07 60.46 42845.22 47795.72 2014-08-07 07:55:27.000 219 21183.09 60.45 42845.24 47795.70 2014-08-07 07:55:28.000 219 21183.06 60.47 42845.23 47795.69 2014-08-07 07:55:29.000 219 21183.10 60.47 42845.21 47795.68 2014-08-07 07:55:30.000 219 21183.12 60.47 42845.19 47795.67 2014-08-07 07:55:31.000 219 21183.12 60.48 42845.16 47795.65 2014-08-07 07:55:32.000 219 21183.13 60.48 42845.16 47795.66 2014-08-07 07:55:33.000 219 21183.20 60.47 42845.19 47795.66 2014-08-07 07:55:34.000 219 21183.25 60.47 42845.18 47795.70 2014-08-07 07:55:35.000 219 21183.32 60.49 42845.19 47795.71 2014-08-07 07:55:36.000 219 21183.33 60.49 42845.18 47795.74 2014-08-07 07:55:37.000 219 21183.33 60.47 42845.18 47795.76 2014-08-07 07:55:38.000 219 21183.33 60.47 42845.18 47795.76 2014-08-07 07:55:39.000 219 21183.34 60.47 42845.20 47795.82 2014-08-07 07:55:40.000 219 21183.37 60.50 42845.23 47795.80 2014-08-07 07:55:41.000 219 21183.37 60.52 42845.22 47795.82 2014-08-07 07:55:42.000 219 21183.41 60.57 42845.21 47795.84 2014-08-07 07:55:43.000 219 21183.42 60.62 42845.20 47795.83 2014-08-07 07:55:44.000 219 21183.38 60.71 42845.17 47795.82 2014-08-07 07:55:45.000 219 21183.32 60.76 42845.14 47795.77 2014-08-07 07:55:46.000 219 21183.28 60.78 42845.10 47795.72 2014-08-07 07:55:47.000 219 21183.25 60.82 42845.06 47795.68 2014-08-07 07:55:48.000 219 21183.26 60.85 42845.05 47795.65 2014-08-07 07:55:49.000 219 21183.24 60.87 42845.05 47795.63 2014-08-07 07:55:50.000 219 21183.21 60.89 42845.05 47795.62 2014-08-07 07:55:51.000 219 21183.17 60.91 42845.04 47795.61 2014-08-07 07:55:52.000 219 21183.16 60.94 42845.06 47795.58 2014-08-07 07:55:53.000 219 21183.16 60.97 42845.04 47795.57 2014-08-07 07:55:54.000 219 21183.15 61.00 42845.03 47795.57 2014-08-07 07:55:55.000 219 21183.15 61.05 42845.04 47795.57 2014-08-07 07:55:56.000 219 21183.15 61.09 42845.02 47795.59 2014-08-07 07:55:57.000 219 21183.17 61.14 42845.01 47795.57 2014-08-07 07:55:58.000 219 21183.12 61.18 42845.01 47795.54 2014-08-07 07:55:59.000 219 21183.16 61.23 42844.99 47795.52 2014-08-07 07:56:00.000 219 21183.15 61.28 42844.95 47795.50 2014-08-07 07:56:01.000 219 21183.12 61.32 42844.89 47795.47 2014-08-07 07:56:02.000 219 21183.12 61.33 42844.86 47795.45 2014-08-07 07:56:03.000 219 21183.09 61.29 42844.88 47795.40 2014-08-07 07:56:04.000 219 21183.09 61.27 42844.88 47795.38 2014-08-07 07:56:05.000 219 21183.03 61.26 42844.86 47795.36 2014-08-07 07:56:06.000 219 21182.98 61.21 42844.84 47795.36 2014-08-07 07:56:07.000 219 21182.91 61.14 42844.89 47795.35 2014-08-07 07:56:08.000 219 21182.89 61.04 42844.95 47795.34 2014-08-07 07:56:09.000 219 21182.85 61.00 42844.99 47795.38 2014-08-07 07:56:10.000 219 21182.83 61.02 42844.98 47795.37 2014-08-07 07:56:11.000 219 21182.80 61.02 42844.98 47795.38 2014-08-07 07:56:12.000 219 21182.75 61.02 42845.00 47795.37 2014-08-07 07:56:13.000 219 21182.73 61.03 42844.97 47795.36 2014-08-07 07:56:14.000 219 21182.77 61.08 42844.95 47795.33 2014-08-07 07:56:15.000 219 21182.77 61.10 42844.94 47795.33 2014-08-07 07:56:16.000 219 21182.79 61.12 42844.91 47795.31 2014-08-07 07:56:17.000 219 21182.82 61.14 42844.92 47795.30 2014-08-07 07:56:18.000 219 21182.83 61.15 42844.90 47795.28 2014-08-07 07:56:19.000 219 21182.81 61.18 42844.90 47795.28 2014-08-07 07:56:20.000 219 21182.82 61.19 42844.86 47795.25 2014-08-07 07:56:21.000 219 21182.82 61.20 42844.86 47795.26 2014-08-07 07:56:22.000 219 21182.83 61.22 42844.81 47795.25 2014-08-07 07:56:23.000 219 21182.83 61.23 42844.85 47795.24 2014-08-07 07:56:24.000 219 21182.87 61.21 42844.86 47795.24 2014-08-07 07:56:25.000 219 21182.89 61.20 42844.83 47795.26 2014-08-07 07:56:26.000 219 21182.91 61.20 42844.79 47795.27 2014-08-07 07:56:27.000 219 21182.91 61.19 42844.77 47795.26 2014-08-07 07:56:28.000 219 21182.90 61.22 42844.77 47795.25 2014-08-07 07:56:29.000 219 21182.88 61.26 42844.75 47795.20 2014-08-07 07:56:30.000 219 21182.84 61.27 42844.71 47795.17 2014-08-07 07:56:31.000 219 21182.82 61.22 42844.68 47795.11 2014-08-07 07:56:32.000 219 21182.80 61.22 42844.66 47795.07 2014-08-07 07:56:33.000 219 21182.80 61.23 42844.68 47795.09 2014-08-07 07:56:34.000 219 21182.75 61.20 42844.68 47795.07 2014-08-07 07:56:35.000 219 21182.70 61.23 42844.65 47795.03 2014-08-07 07:56:36.000 219 21182.64 61.28 42844.64 47795.00 2014-08-07 07:56:37.000 219 21182.57 61.33 42844.56 47794.96 2014-08-07 07:56:38.000 219 21182.53 61.36 42844.53 47794.89 2014-08-07 07:56:39.000 219 21182.48 61.38 42844.52 47794.84 2014-08-07 07:56:40.000 219 21182.41 61.40 42844.49 47794.77 2014-08-07 07:56:41.000 219 21182.42 61.41 42844.48 47794.76 2014-08-07 07:56:42.000 219 21182.46 61.40 42844.47 47794.73 2014-08-07 07:56:43.000 219 21182.46 61.35 42844.53 47794.73 2014-08-07 07:56:44.000 219 21182.48 61.31 42844.56 47794.80 2014-08-07 07:56:45.000 219 21182.51 61.29 42844.58 47794.81 2014-08-07 07:56:46.000 219 21182.51 61.28 42844.61 47794.85 2014-08-07 07:56:47.000 219 21182.50 61.31 42844.63 47794.90 2014-08-07 07:56:48.000 219 21182.53 61.39 42844.66 47794.93 2014-08-07 07:56:49.000 219 21182.59 61.43 42844.62 47794.92 2014-08-07 07:56:50.000 219 21182.64 61.43 42844.59 47794.94 2014-08-07 07:56:51.000 219 21182.71 61.42 42844.60 47794.97 2014-08-07 07:56:52.000 219 21182.77 61.40 42844.61 47794.98 2014-08-07 07:56:53.000 219 21182.83 61.38 42844.60 47795.00 2014-08-07 07:56:54.000 219 21182.86 61.39 42844.60 47795.00 2014-08-07 07:56:55.000 219 21182.85 61.38 42844.62 47795.04 2014-08-07 07:56:56.000 219 21182.89 61.39 42844.66 47795.09 2014-08-07 07:56:57.000 219 21182.91 61.38 42844.71 47795.09 2014-08-07 07:56:58.000 219 21182.97 61.41 42844.72 47795.14 2014-08-07 07:56:59.000 219 21182.98 61.44 42844.67 47795.15 2014-08-07 07:57:00.000 219 21182.97 61.46 42844.68 47795.16 2014-08-07 07:57:01.000 219 21182.97 61.55 42844.66 47795.14 2014-08-07 07:57:02.000 219 21182.94 61.61 42844.65 47795.14 2014-08-07 07:57:03.000 219 21182.89 61.63 42844.62 47795.09 2014-08-07 07:57:04.000 219 21182.83 61.66 42844.63 47795.07 2014-08-07 07:57:05.000 219 21182.81 61.71 42844.62 47795.04 2014-08-07 07:57:06.000 219 21182.78 61.76 42844.64 47795.06 2014-08-07 07:57:07.000 219 21182.76 61.79 42844.64 47795.03 2014-08-07 07:57:08.000 219 21182.72 61.83 42844.65 47795.03 2014-08-07 07:57:09.000 219 21182.68 61.87 42844.62 47795.03 2014-08-07 07:57:10.000 219 21182.67 61.90 42844.67 47795.02 2014-08-07 07:57:11.000 219 21182.66 61.94 42844.65 47795.01 2014-08-07 07:57:12.000 219 21182.69 61.96 42844.65 47795.01 2014-08-07 07:57:13.000 219 21182.75 61.99 42844.67 47795.05 2014-08-07 07:57:14.000 219 21182.81 62.01 42844.68 47795.05 2014-08-07 07:57:15.000 219 21182.83 62.04 42844.69 47795.10 2014-08-07 07:57:16.000 219 21182.85 62.07 42844.67 47795.12 2014-08-07 07:57:17.000 219 21182.86 62.10 42844.68 47795.11 2014-08-07 07:57:18.000 219 21182.87 62.13 42844.69 47795.13 2014-08-07 07:57:19.000 219 21182.89 62.15 42844.69 47795.14 2014-08-07 07:57:20.000 219 21182.88 62.16 42844.73 47795.17 2014-08-07 07:57:21.000 219 21182.92 62.17 42844.71 47795.15 2014-08-07 07:57:22.000 219 21182.92 62.19 42844.68 47795.15 2014-08-07 07:57:23.000 219 21182.96 62.20 42844.66 47795.17 2014-08-07 07:57:24.000 219 21182.95 62.22 42844.68 47795.15 2014-08-07 07:57:25.000 219 21182.96 62.24 42844.67 47795.16 2014-08-07 07:57:26.000 219 21182.97 62.23 42844.69 47795.15 2014-08-07 07:57:27.000 219 21182.93 62.24 42844.65 47795.13 2014-08-07 07:57:28.000 219 21182.91 62.26 42844.64 47795.14 2014-08-07 07:57:29.000 219 21182.87 62.25 42844.66 47795.11 2014-08-07 07:57:30.000 219 21182.82 62.26 42844.67 47795.08 2014-08-07 07:57:31.000 219 21182.77 62.29 42844.65 47795.08 2014-08-07 07:57:32.000 219 21182.76 62.28 42844.66 47795.07 2014-08-07 07:57:33.000 219 21182.75 62.27 42844.69 47795.05 2014-08-07 07:57:34.000 219 21182.71 62.27 42844.72 47795.05 2014-08-07 07:57:35.000 219 21182.68 62.29 42844.74 47795.07 2014-08-07 07:57:36.000 219 21182.65 62.29 42844.73 47795.05 2014-08-07 07:57:37.000 219 21182.64 62.30 42844.74 47795.07 2014-08-07 07:57:38.000 219 21182.63 62.31 42844.73 47795.06 2014-08-07 07:57:39.000 219 21182.61 62.32 42844.73 47795.04 2014-08-07 07:57:40.000 219 21182.58 62.32 42844.72 47795.02 2014-08-07 07:57:41.000 219 21182.58 62.34 42844.70 47795.02 2014-08-07 07:57:42.000 219 21182.58 62.35 42844.68 47795.01 2014-08-07 07:57:43.000 219 21182.57 62.34 42844.70 47795.01 2014-08-07 07:57:44.000 219 21182.56 62.35 42844.70 47795.01 2014-08-07 07:57:45.000 219 21182.57 62.36 42844.67 47794.99 2014-08-07 07:57:46.000 219 21182.63 62.37 42844.65 47794.99 2014-08-07 07:57:47.000 219 21182.68 62.37 42844.65 47794.98 2014-08-07 07:57:48.000 219 21182.70 62.42 42844.63 47794.98 2014-08-07 07:57:49.000 219 21182.71 62.49 42844.59 47794.95 2014-08-07 07:57:50.000 219 21182.74 62.51 42844.53 47794.93 2014-08-07 07:57:51.000 219 21182.73 62.53 42844.52 47794.90 2014-08-07 07:57:52.000 219 21182.73 62.52 42844.50 47794.89 2014-08-07 07:57:53.000 219 21182.76 62.55 42844.47 47794.87 2014-08-07 07:57:54.000 219 21182.75 62.53 42844.44 47794.84 2014-08-07 07:57:55.000 219 21182.74 62.53 42844.46 47794.85 2014-08-07 07:57:56.000 219 21182.75 62.51 42844.45 47794.85 2014-08-07 07:57:57.000 219 21182.71 62.56 42844.47 47794.83 2014-08-07 07:57:58.000 219 21182.68 62.63 42844.44 47794.83 2014-08-07 07:57:59.000 219 21182.65 62.67 42844.37 47794.76 2014-08-07 07:58:00.000 219 21182.63 62.68 42844.34 47794.75 2014-08-07 07:58:01.000 219 21182.62 62.70 42844.35 47794.75 2014-08-07 07:58:02.000 219 21182.63 62.71 42844.36 47794.72 2014-08-07 07:58:03.000 219 21182.60 62.69 42844.36 47794.71 2014-08-07 07:58:04.000 219 21182.59 62.71 42844.38 47794.71 2014-08-07 07:58:05.000 219 21182.63 62.75 42844.39 47794.72 2014-08-07 07:58:06.000 219 21182.64 62.81 42844.38 47794.73 2014-08-07 07:58:07.000 219 21182.64 62.87 42844.37 47794.74 2014-08-07 07:58:08.000 219 21182.67 62.93 42844.35 47794.70 2014-08-07 07:58:09.000 219 21182.67 62.94 42844.32 47794.73 2014-08-07 07:58:10.000 219 21182.67 62.98 42844.31 47794.72 2014-08-07 07:58:11.000 219 21182.66 63.04 42844.30 47794.69 2014-08-07 07:58:12.000 219 21182.63 63.08 42844.24 47794.66 2014-08-07 07:58:13.000 219 21182.60 63.16 42844.19 47794.64 2014-08-07 07:58:14.000 219 21182.60 63.21 42844.14 47794.57 2014-08-07 07:58:15.000 219 21182.60 63.24 42844.09 47794.50 2014-08-07 07:58:16.000 219 21182.60 63.25 42844.10 47794.49 2014-08-07 07:58:17.000 219 21182.64 63.25 42844.10 47794.48 2014-08-07 07:58:18.000 219 21182.64 63.25 42844.10 47794.47 2014-08-07 07:58:19.000 219 21182.68 63.21 42844.08 47794.51 2014-08-07 07:58:20.000 219 21182.70 63.21 42844.06 47794.53 2014-08-07 07:58:21.000 219 21182.74 63.20 42844.08 47794.57 2014-08-07 07:58:22.000 219 21182.75 63.20 42844.11 47794.57 2014-08-07 07:58:23.000 219 21182.75 63.21 42844.12 47794.63 2014-08-07 07:58:24.000 219 21182.77 63.21 42844.15 47794.68 2014-08-07 07:58:25.000 219 21182.78 63.23 42844.18 47794.69 2014-08-07 07:58:26.000 219 21182.80 63.25 42844.19 47794.72 2014-08-07 07:58:27.000 219 21182.81 63.25 42844.21 47794.72 2014-08-07 07:58:28.000 219 21182.79 63.26 42844.21 47794.73 2014-08-07 07:58:29.000 219 21182.74 63.28 42844.20 47794.73 2014-08-07 07:58:30.000 219 21182.71 63.28 42844.22 47794.75 2014-08-07 07:58:31.000 219 21182.68 63.29 42844.27 47794.74 2014-08-07 07:58:32.000 219 21182.70 63.31 42844.28 47794.77 2014-08-07 07:58:33.000 219 21182.66 63.33 42844.28 47794.77 2014-08-07 07:58:34.000 219 21182.68 63.33 42844.29 47794.80 2014-08-07 07:58:35.000 219 21182.68 63.34 42844.33 47794.81 2014-08-07 07:58:36.000 219 21182.68 63.39 42844.37 47794.83 2014-08-07 07:58:37.000 219 21182.70 63.42 42844.37 47794.84 2014-08-07 07:58:38.000 219 21182.71 63.45 42844.39 47794.87 2014-08-07 07:58:39.000 219 21182.74 63.48 42844.46 47794.88 2014-08-07 07:58:40.000 219 21182.73 63.48 42844.45 47794.90 2014-08-07 07:58:41.000 219 21182.73 63.52 42844.46 47794.94 2014-08-07 07:58:42.000 219 21182.75 63.55 42844.49 47794.96 2014-08-07 07:58:43.000 219 21182.81 63.60 42844.45 47794.97 2014-08-07 07:58:44.000 219 21182.80 63.67 42844.45 47794.96 2014-08-07 07:58:45.000 219 21182.83 63.70 42844.46 47795.00 2014-08-07 07:58:46.000 219 21182.85 63.73 42844.48 47795.00 2014-08-07 07:58:47.000 219 21182.88 63.78 42844.47 47794.99 2014-08-07 07:58:48.000 219 21182.91 63.80 42844.47 47795.02 2014-08-07 07:58:49.000 219 21182.94 63.81 42844.50 47795.00 2014-08-07 07:58:50.000 219 21182.95 63.87 42844.49 47795.05 2014-08-07 07:58:51.000 219 21182.99 63.89 42844.48 47795.04 2014-08-07 07:58:52.000 219 21182.95 63.94 42844.48 47795.05 2014-08-07 07:58:53.000 219 21182.91 63.97 42844.48 47795.04 2014-08-07 07:58:54.000 219 21182.86 63.96 42844.48 47795.02 2014-08-07 07:58:55.000 219 21182.79 64.02 42844.50 47795.03 2014-08-07 07:58:56.000 219 21182.79 64.08 42844.57 47795.02 2014-08-07 07:58:57.000 219 21182.79 64.14 42844.56 47795.06 2014-08-07 07:58:58.000 219 21182.78 64.21 42844.54 47795.05 2014-08-07 07:58:59.000 219 21182.79 64.29 42844.55 47795.05 2014-08-07 07:59:00.000 219 21182.83 64.34 42844.52 47795.03 2014-08-07 07:59:01.000 219 21182.80 64.37 42844.52 47795.03 2014-08-07 07:59:02.000 219 21182.79 64.41 42844.52 47795.00 2014-08-07 07:59:03.000 219 21182.77 64.44 42844.49 47795.00 2014-08-07 07:59:04.000 219 21182.82 64.49 42844.46 47794.99 2014-08-07 07:59:05.000 219 21182.85 64.52 42844.45 47794.97 2014-08-07 07:59:06.000 219 21182.86 64.56 42844.43 47794.99 2014-08-07 07:59:07.000 219 21182.86 64.60 42844.45 47794.96 2014-08-07 07:59:08.000 219 21182.88 64.65 42844.44 47794.97 2014-08-07 07:59:09.000 219 21182.90 64.67 42844.44 47795.00 2014-08-07 07:59:10.000 219 21182.88 64.71 42844.40 47794.97 2014-08-07 07:59:11.000 219 21182.85 64.75 42844.39 47794.94 2014-08-07 07:59:12.000 219 21182.85 64.80 42844.37 47794.90 2014-08-07 07:59:13.000 219 21182.81 64.88 42844.32 47794.88 2014-08-07 07:59:14.000 219 21182.81 64.92 42844.31 47794.84 2014-08-07 07:59:15.000 219 21182.80 64.92 42844.28 47794.82 2014-08-07 07:59:16.000 219 21182.84 64.93 42844.26 47794.79 2014-08-07 07:59:17.000 219 21182.82 64.94 42844.23 47794.78 2014-08-07 07:59:18.000 219 21182.85 64.91 42844.23 47794.80 2014-08-07 07:59:19.000 219 21182.86 64.92 42844.23 47794.78 2014-08-07 07:59:20.000 219 21182.85 64.92 42844.24 47794.75 2014-08-07 07:59:21.000 219 21182.84 64.93 42844.22 47794.76 2014-08-07 07:59:22.000 219 21182.84 64.91 42844.23 47794.77 2014-08-07 07:59:23.000 219 21182.85 64.89 42844.24 47794.78 2014-08-07 07:59:24.000 219 21182.88 64.88 42844.24 47794.79 2014-08-07 07:59:25.000 219 21182.90 64.85 42844.27 47794.81 2014-08-07 07:59:26.000 219 21182.92 64.86 42844.29 47794.84 2014-08-07 07:59:27.000 219 21182.92 64.84 42844.28 47794.85 2014-08-07 07:59:28.000 219 21182.94 64.84 42844.30 47794.87 2014-08-07 07:59:29.000 219 21182.94 64.86 42844.28 47794.89 2014-08-07 07:59:30.000 219 21182.92 64.86 42844.26 47794.85 2014-08-07 07:59:31.000 219 21182.87 64.85 42844.30 47794.88 2014-08-07 07:59:32.000 219 21182.88 64.87 42844.27 47794.87 2014-08-07 07:59:33.000 219 21182.90 64.89 42844.27 47794.87 2014-08-07 07:59:34.000 219 21182.90 64.89 42844.26 47794.87 2014-08-07 07:59:35.000 219 21182.92 64.90 42844.28 47794.89 2014-08-07 07:59:36.000 219 21182.94 64.88 42844.26 47794.85 2014-08-07 07:59:37.000 219 21182.95 64.87 42844.25 47794.87 2014-08-07 07:59:38.000 219 21182.97 64.88 42844.28 47794.86 2014-08-07 07:59:39.000 219 21182.96 64.89 42844.26 47794.86 2014-08-07 07:59:40.000 219 21183.01 64.88 42844.24 47794.86 2014-08-07 07:59:41.000 219 21183.00 64.90 42844.22 47794.87 2014-08-07 07:59:42.000 219 21182.99 64.86 42844.19 47794.90 2014-08-07 07:59:43.000 219 21182.99 64.83 42844.26 47794.87 2014-08-07 07:59:44.000 219 21183.00 64.80 42844.25 47794.86 2014-08-07 07:59:45.000 219 21182.98 64.77 42844.25 47794.87 2014-08-07 07:59:46.000 219 21182.96 64.76 42844.30 47794.88 2014-08-07 07:59:47.000 219 21182.94 64.73 42844.33 47794.87 2014-08-07 07:59:48.000 219 21182.93 64.73 42844.31 47794.87 2014-08-07 07:59:49.000 219 21182.90 64.72 42844.32 47794.87 2014-08-07 07:59:50.000 219 21182.87 64.72 42844.30 47794.88 2014-08-07 07:59:51.000 219 21182.86 64.74 42844.32 47794.88 2014-08-07 07:59:52.000 219 21182.88 64.75 42844.30 47794.87 2014-08-07 07:59:53.000 219 21182.91 64.77 42844.31 47794.87 2014-08-07 07:59:54.000 219 21182.91 64.78 42844.30 47794.86 2014-08-07 07:59:55.000 219 21182.91 64.79 42844.29 47794.89 2014-08-07 07:59:56.000 219 21182.93 64.80 42844.27 47794.86 2014-08-07 07:59:57.000 219 21182.94 64.80 42844.26 47794.85 2014-08-07 07:59:58.000 219 21182.96 64.83 42844.24 47794.84 2014-08-07 07:59:59.000 219 21182.95 64.82 42844.24 47794.85 2014-08-07 08:00:00.000 219 21182.95 64.78 42844.25 47794.84 2014-08-07 08:00:01.000 219 21182.97 64.81 42844.25 47794.86 2014-08-07 08:00:02.000 219 21183.00 64.85 42844.25 47794.85 2014-08-07 08:00:03.000 219 21183.04 64.88 42844.24 47794.86 2014-08-07 08:00:04.000 219 21183.04 64.89 42844.26 47794.87 2014-08-07 08:00:05.000 219 21183.03 64.88 42844.29 47794.87 2014-08-07 08:00:06.000 219 21183.10 64.87 42844.25 47794.88 2014-08-07 08:00:07.000 219 21183.12 64.88 42844.23 47794.86 2014-08-07 08:00:08.000 219 21183.11 64.89 42844.26 47794.88 2014-08-07 08:00:09.000 219 21183.12 64.89 42844.25 47794.89 2014-08-07 08:00:10.000 219 21183.12 64.90 42844.22 47794.91 2014-08-07 08:00:11.000 219 21183.11 64.89 42844.17 47794.89 2014-08-07 08:00:12.000 219 21183.10 64.87 42844.15 47794.87 2014-08-07 08:00:13.000 219 21183.12 64.86 42844.17 47794.89 2014-08-07 08:00:14.000 219 21183.14 64.85 42844.19 47794.86 2014-08-07 08:00:15.000 219 21183.14 64.86 42844.16 47794.88 2014-08-07 08:00:16.000 219 21183.15 64.87 42844.16 47794.87 2014-08-07 08:00:17.000 219 21183.13 64.88 42844.14 47794.85 2014-08-07 08:00:18.000 219 21183.15 64.88 42844.12 47794.84 2014-08-07 08:00:19.000 219 21183.16 64.87 42844.11 47794.82 2014-08-07 08:00:20.000 219 21183.13 64.87 42844.11 47794.82 2014-08-07 08:00:21.000 219 21183.14 64.88 42844.12 47794.80 2014-08-07 08:00:22.000 219 21183.13 64.88 42844.09 47794.78 2014-08-07 08:00:23.000 219 21183.14 64.86 42844.08 47794.81 2014-08-07 08:00:24.000 219 21183.15 64.82 42844.09 47794.83 2014-08-07 08:00:25.000 219 21183.16 64.84 42844.09 47794.82 2014-08-07 08:00:26.000 219 21183.18 64.83 42844.10 47794.80 2014-08-07 08:00:27.000 219 21183.15 64.81 42844.05 47794.79 2014-08-07 08:00:28.000 219 21183.12 64.82 42844.05 47794.80 2014-08-07 08:00:29.000 219 21183.12 64.82 42844.06 47794.77 2014-08-07 08:00:30.000 219 21183.13 64.81 42844.07 47794.80 2014-08-07 08:00:31.000 219 21183.14 64.80 42844.05 47794.78 2014-08-07 08:00:32.000 219 21183.12 64.83 42844.04 47794.79 2014-08-07 08:00:33.000 219 21183.08 64.86 42844.03 47794.73 2014-08-07 08:00:34.000 219 21183.09 64.86 42844.02 47794.73 2014-08-07 08:00:35.000 219 21183.09 64.85 42843.98 47794.69 2014-08-07 08:00:36.000 219 21183.11 64.82 42843.98 47794.68 2014-08-07 08:00:37.000 219 21183.15 64.79 42843.95 47794.66 2014-08-07 08:00:38.000 219 21183.22 64.76 42843.96 47794.66 2014-08-07 08:00:39.000 219 21183.24 64.73 42844.01 47794.70 2014-08-07 08:00:40.000 219 21183.25 64.69 42844.03 47794.72 2014-08-07 08:00:41.000 219 21183.26 64.66 42844.05 47794.75 2014-08-07 08:00:42.000 219 21183.27 64.68 42844.02 47794.77 2014-08-07 08:00:43.000 219 21183.30 64.67 42844.03 47794.81 2014-08-07 08:00:44.000 219 21183.30 64.65 42844.05 47794.81 2014-08-07 08:00:45.000 219 21183.27 64.63 42844.07 47794.80 2014-08-07 08:00:46.000 219 21183.23 64.59 42844.11 47794.83 2014-08-07 08:00:47.000 219 21183.24 64.60 42844.11 47794.84 2014-08-07 08:00:48.000 219 21183.23 64.61 42844.14 47794.89 2014-08-07 08:00:49.000 219 21183.27 64.61 42844.14 47794.90 2014-08-07 08:00:50.000 219 21183.28 64.64 42844.17 47794.94 2014-08-07 08:00:51.000 219 21183.31 64.65 42844.17 47794.94 2014-08-07 08:00:52.000 219 21183.28 64.65 42844.17 47794.92 2014-08-07 08:00:53.000 219 21183.29 64.63 42844.19 47794.96 2014-08-07 08:00:54.000 219 21183.29 64.62 42844.18 47794.95 2014-08-07 08:00:55.000 219 21183.29 64.58 42844.21 47794.95 2014-08-07 08:00:56.000 219 21183.30 64.61 42844.20 47794.95 2014-08-07 08:00:57.000 219 21183.30 64.67 42844.20 47794.98 2014-08-07 08:00:58.000 219 21183.30 64.68 42844.19 47794.98 2014-08-07 08:00:59.000 219 21183.28 64.61 42844.18 47794.95 2014-08-07 08:01:00.000 219 21183.21 64.53 42844.20 47794.95 2014-08-07 08:01:01.000 219 21183.16 64.50 42844.20 47794.94 2014-08-07 08:01:02.000 219 21183.16 64.53 42844.24 47794.95 2014-08-07 08:01:03.000 219 21183.15 64.59 42844.25 47794.94 2014-08-07 08:01:04.000 219 21183.15 64.59 42844.23 47794.91 2014-08-07 08:01:05.000 219 21183.14 64.60 42844.19 47794.91 2014-08-07 08:01:06.000 219 21183.16 64.60 42844.17 47794.88 2014-08-07 08:01:07.000 219 21183.16 64.60 42844.15 47794.83 2014-08-07 08:01:08.000 219 21183.12 64.61 42844.12 47794.84 2014-08-07 08:01:09.000 219 21183.12 64.58 42844.12 47794.84 2014-08-07 08:01:10.000 219 21183.11 64.55 42844.10 47794.82 2014-08-07 08:01:11.000 219 21183.10 64.53 42844.08 47794.80 2014-08-07 08:01:12.000 219 21183.10 64.51 42844.08 47794.81 2014-08-07 08:01:13.000 219 21183.10 64.51 42844.10 47794.81 2014-08-07 08:01:14.000 219 21183.13 64.49 42844.13 47794.79 2014-08-07 08:01:15.000 219 21183.14 64.48 42844.15 47794.80 2014-08-07 08:01:16.000 219 21183.12 64.48 42844.13 47794.83 2014-08-07 08:01:17.000 219 21183.14 64.45 42844.13 47794.81 2014-08-07 08:01:18.000 219 21183.16 64.44 42844.13 47794.82 2014-08-07 08:01:19.000 219 21183.18 64.43 42844.12 47794.83 2014-08-07 08:01:20.000 219 21183.20 64.40 42844.14 47794.84 2014-08-07 08:01:21.000 219 21183.23 64.38 42844.18 47794.88 2014-08-07 08:01:22.000 219 21183.28 64.35 42844.18 47794.89 2014-08-07 08:01:23.000 219 21183.26 64.34 42844.22 47794.93 2014-08-07 08:01:24.000 219 21183.30 64.32 42844.22 47794.96 2014-08-07 08:01:25.000 219 21183.33 64.33 42844.20 47794.97 2014-08-07 08:01:26.000 219 21183.33 64.35 42844.21 47794.97 2014-08-07 08:01:27.000 219 21183.38 64.35 42844.18 47795.01 2014-08-07 08:01:28.000 219 21183.38 64.32 42844.20 47794.99 2014-08-07 08:01:29.000 219 21183.41 64.28 42844.23 47794.99 2014-08-07 08:01:30.000 219 21183.40 64.23 42844.24 47795.00 2014-08-07 08:01:31.000 219 21183.36 64.17 42844.26 47795.05 2014-08-07 08:01:32.000 219 21183.36 64.12 42844.26 47795.04 2014-08-07 08:01:33.000 219 21183.39 64.08 42844.30 47795.05 2014-08-07 08:01:34.000 219 21183.42 64.04 42844.31 47795.09 2014-08-07 08:01:35.000 219 21183.41 64.00 42844.30 47795.10 2014-08-07 08:01:36.000 219 21183.40 63.99 42844.35 47795.13 2014-08-07 08:01:37.000 219 21183.38 64.00 42844.36 47795.12 2014-08-07 08:01:38.000 219 21183.38 63.97 42844.36 47795.12 2014-08-07 08:01:39.000 219 21183.42 63.95 42844.35 47795.15 2014-08-07 08:01:40.000 219 21183.40 63.95 42844.35 47795.14 2014-08-07 08:01:41.000 219 21183.36 63.93 42844.34 47795.12 2014-08-07 08:01:42.000 219 21183.32 63.90 42844.30 47795.13 2014-08-07 08:01:43.000 219 21183.32 63.91 42844.31 47795.10 2014-08-07 08:01:44.000 219 21183.35 63.89 42844.34 47795.07 2014-08-07 08:01:45.000 219 21183.38 63.86 42844.33 47795.09 2014-08-07 08:01:46.000 219 21183.36 63.85 42844.31 47795.08 2014-08-07 08:01:47.000 219 21183.36 63.86 42844.28 47795.07 2014-08-07 08:01:48.000 219 21183.36 63.85 42844.29 47795.05 2014-08-07 08:01:49.000 219 21183.38 63.83 42844.29 47795.06 2014-08-07 08:01:50.000 219 21183.37 63.81 42844.28 47795.08 2014-08-07 08:01:51.000 219 21183.38 63.81 42844.29 47795.09 2014-08-07 08:01:52.000 219 21183.38 63.79 42844.27 47795.07 2014-08-07 08:01:53.000 219 21183.41 63.76 42844.29 47795.06 2014-08-07 08:01:54.000 219 21183.40 63.72 42844.30 47795.08 2014-08-07 08:01:55.000 219 21183.44 63.68 42844.33 47795.09 2014-08-07 08:01:56.000 219 21183.41 63.67 42844.31 47795.10 2014-08-07 08:01:57.000 219 21183.42 63.62 42844.32 47795.11 2014-08-07 08:01:58.000 219 21183.44 63.62 42844.31 47795.11 2014-08-07 08:01:59.000 219 21183.46 63.62 42844.32 47795.14 2014-08-07 08:02:00.000 219 21183.46 63.61 42844.35 47795.14 2014-08-07 08:02:01.000 219 21183.46 63.61 42844.30 47795.15 2014-08-07 08:02:02.000 219 21183.43 63.62 42844.32 47795.12 2014-08-07 08:02:03.000 219 21183.42 63.63 42844.33 47795.13 2014-08-07 08:02:04.000 219 21183.39 63.65 42844.33 47795.14 2014-08-07 08:02:05.000 219 21183.41 63.65 42844.28 47795.10 2014-08-07 08:02:06.000 219 21183.41 63.66 42844.27 47795.11 2014-08-07 08:02:07.000 219 21183.40 63.64 42844.29 47795.11 2014-08-07 08:02:08.000 219 21183.38 63.66 42844.32 47795.09 2014-08-07 08:02:09.000 219 21183.37 63.67 42844.32 47795.08 2014-08-07 08:02:10.000 219 21183.34 63.70 42844.26 47795.07 2014-08-07 08:02:11.000 219 21183.33 63.73 42844.25 47795.05 2014-08-07 08:02:12.000 219 21183.30 63.72 42844.23 47795.03 2014-08-07 08:02:13.000 219 21183.28 63.70 42844.23 47795.01 2014-08-07 08:02:14.000 219 21183.30 63.69 42844.21 47794.96 2014-08-07 08:02:15.000 219 21183.28 63.69 42844.23 47794.99 2014-08-07 08:02:16.000 219 21183.28 63.68 42844.22 47794.97 2014-08-07 08:02:17.000 219 21183.30 63.65 42844.22 47794.97 2014-08-07 08:02:18.000 219 21183.30 63.65 42844.22 47794.93 2014-08-07 08:02:19.000 219 21183.28 63.61 42844.22 47794.95 2014-08-07 08:02:20.000 219 21183.28 63.59 42844.20 47794.95 2014-08-07 08:02:21.000 219 21183.28 63.56 42844.18 47794.93 2014-08-07 08:02:22.000 219 21183.26 63.56 42844.20 47794.94 2014-08-07 08:02:23.000 219 21183.26 63.54 42844.21 47794.96 2014-08-07 08:02:24.000 219 21183.27 63.51 42844.21 47794.96 2014-08-07 08:02:25.000 219 21183.28 63.50 42844.21 47794.95 2014-08-07 08:02:26.000 219 21183.30 63.50 42844.23 47794.97 2014-08-07 08:02:27.000 219 21183.32 63.51 42844.23 47794.96 2014-08-07 08:02:28.000 219 21183.30 63.49 42844.25 47794.94 2014-08-07 08:02:29.000 219 21183.28 63.48 42844.21 47794.95 2014-08-07 08:02:30.000 219 21183.27 63.49 42844.24 47794.95 2014-08-07 08:02:31.000 219 21183.29 63.49 42844.21 47794.95 2014-08-07 08:02:32.000 219 21183.28 63.49 42844.20 47794.96 2014-08-07 08:02:33.000 219 21183.25 63.51 42844.16 47794.92 2014-08-07 08:02:34.000 219 21183.26 63.49 42844.16 47794.88 2014-08-07 08:02:35.000 219 21183.23 63.46 42844.18 47794.90 2014-08-07 08:02:36.000 219 21183.21 63.41 42844.18 47794.88 2014-08-07 08:02:37.000 219 21183.19 63.38 42844.16 47794.86 2014-08-07 08:02:38.000 219 21183.16 63.35 42844.19 47794.88 2014-08-07 08:02:39.000 219 21183.15 63.34 42844.20 47794.87 2014-08-07 08:02:40.000 219 21183.13 63.32 42844.18 47794.88 2014-08-07 08:02:41.000 219 21183.11 63.29 42844.20 47794.88 2014-08-07 08:02:42.000 219 21183.12 63.24 42844.21 47794.86 2014-08-07 08:02:43.000 219 21183.07 63.23 42844.22 47794.87 2014-08-07 08:02:44.000 219 21183.02 63.20 42844.26 47794.89 2014-08-07 08:02:45.000 219 21183.02 63.18 42844.26 47794.87 2014-08-07 08:02:46.000 219 21183.00 63.19 42844.29 47794.86 2014-08-07 08:02:47.000 219 21182.98 63.20 42844.27 47794.85 2014-08-07 08:02:48.000 219 21182.96 63.17 42844.25 47794.83 2014-08-07 08:02:49.000 219 21182.96 63.16 42844.24 47794.84 2014-08-07 08:02:50.000 219 21182.99 63.12 42844.23 47794.85 2014-08-07 08:02:51.000 219 21183.00 63.05 42844.22 47794.84 2014-08-07 08:02:52.000 219 21183.00 62.98 42844.27 47794.88 2014-08-07 08:02:53.000 219 21183.04 62.93 42844.31 47794.89 2014-08-07 08:02:54.000 219 21183.10 62.87 42844.34 47794.93 2014-08-07 08:02:55.000 219 21183.13 62.81 42844.36 47794.96 2014-08-07 08:02:56.000 219 21183.11 62.74 42844.42 47794.99 2014-08-07 08:02:57.000 219 21183.10 62.67 42844.43 47795.02 2014-08-07 08:02:58.000 219 21183.06 62.62 42844.46 47795.04 2014-08-07 08:02:59.000 219 21183.05 62.58 42844.52 47795.08 2014-08-07 08:03:00.000 219 21183.03 62.54 42844.51 47795.10 2014-08-07 08:03:01.000 219 21183.01 62.54 42844.54 47795.07 2014-08-07 08:03:02.000 219 21182.98 62.56 42844.52 47795.10 2014-08-07 08:03:03.000 219 21182.96 62.61 42844.49 47795.08 2014-08-07 08:03:04.000 219 21182.93 62.62 42844.48 47795.04 2014-08-07 08:03:05.000 219 21182.94 62.63 42844.48 47795.04 2014-08-07 08:03:06.000 219 21182.97 62.63 42844.48 47795.03 2014-08-07 08:03:07.000 219 21182.99 62.63 42844.47 47795.00 2014-08-07 08:03:08.000 219 21183.01 62.60 42844.43 47795.03 2014-08-07 08:03:09.000 219 21183.02 62.58 42844.42 47795.02 2014-08-07 08:03:10.000 219 21183.06 62.55 42844.44 47795.04 2014-08-07 08:03:11.000 219 21183.08 62.56 42844.42 47795.04 2014-08-07 08:03:12.000 219 21183.10 62.54 42844.42 47795.04 2014-08-07 08:03:13.000 219 21183.10 62.53 42844.40 47795.05 2014-08-07 08:03:14.000 219 21183.12 62.52 42844.41 47795.05 2014-08-07 08:03:15.000 219 21183.08 62.51 42844.40 47795.05 2014-08-07 08:03:16.000 219 21183.11 62.48 42844.38 47795.04 2014-08-07 08:03:17.000 219 21183.07 62.44 42844.40 47795.04 2014-08-07 08:03:18.000 219 21183.07 62.41 42844.42 47795.04 2014-08-07 08:03:19.000 219 21183.10 62.43 42844.45 47795.05 2014-08-07 08:03:20.000 219 21183.12 62.49 42844.42 47795.05 2014-08-07 08:03:21.000 219 21183.12 62.51 42844.42 47795.05 2014-08-07 08:03:22.000 219 21183.11 62.55 42844.36 47795.01 2014-08-07 08:03:23.000 219 21183.14 62.56 42844.33 47795.00 2014-08-07 08:03:24.000 219 21183.15 62.55 42844.31 47794.99 2014-08-07 08:03:25.000 219 21183.12 62.56 42844.31 47794.97 2014-08-07 08:03:26.000 219 21183.09 62.58 42844.29 47794.95 2014-08-07 08:03:27.000 219 21183.05 62.63 42844.27 47794.91 2014-08-07 08:03:28.000 219 21183.02 62.64 42844.26 47794.89 2014-08-07 08:03:29.000 219 21183.06 62.69 42844.23 47794.86 2014-08-07 08:03:30.000 219 21183.06 62.69 42844.19 47794.84 2014-08-07 08:03:31.000 219 21183.06 62.68 42844.19 47794.85 2014-08-07 08:03:32.000 219 21183.07 62.70 42844.20 47794.83 2014-08-07 08:03:33.000 219 21183.05 62.73 42844.19 47794.81 2014-08-07 08:03:34.000 219 21183.04 62.70 42844.19 47794.81 2014-08-07 08:03:35.000 219 21183.03 62.70 42844.19 47794.80 2014-08-07 08:03:36.000 219 21182.97 62.69 42844.18 47794.79 2014-08-07 08:03:37.000 219 21183.00 62.68 42844.18 47794.79 2014-08-07 08:03:38.000 219 21182.97 62.67 42844.18 47794.78 2014-08-07 08:03:39.000 219 21182.97 62.64 42844.18 47794.79 2014-08-07 08:03:40.000 219 21182.93 62.65 42844.17 47794.81 2014-08-07 08:03:41.000 219 21182.95 62.67 42844.20 47794.78 2014-08-07 08:03:42.000 219 21182.92 62.68 42844.20 47794.77 2014-08-07 08:03:43.000 219 21182.91 62.71 42844.14 47794.79 2014-08-07 08:03:44.000 219 21182.96 62.72 42844.16 47794.76 2014-08-07 08:03:45.000 219 21182.93 62.73 42844.16 47794.78 2014-08-07 08:03:46.000 219 21182.94 62.75 42844.18 47794.74 2014-08-07 08:03:47.000 219 21182.96 62.76 42844.14 47794.73 2014-08-07 08:03:48.000 219 21182.95 62.76 42844.15 47794.75 2014-08-07 08:03:49.000 219 21182.94 62.77 42844.13 47794.74 2014-08-07 08:03:50.000 219 21182.92 62.80 42844.15 47794.72 2014-08-07 08:03:51.000 219 21182.90 62.82 42844.14 47794.71 2014-08-07 08:03:52.000 219 21182.91 62.82 42844.14 47794.69 2014-08-07 08:03:53.000 219 21182.89 62.83 42844.11 47794.68 2014-08-07 08:03:54.000 219 21182.92 62.83 42844.09 47794.66 2014-08-07 08:03:55.000 219 21182.90 62.85 42844.08 47794.67 2014-08-07 08:03:56.000 219 21182.90 62.88 42844.03 47794.65 2014-08-07 08:03:57.000 219 21182.92 62.88 42844.04 47794.64 2014-08-07 08:03:58.000 219 21182.93 62.86 42844.03 47794.64 2014-08-07 08:03:59.000 219 21182.92 62.85 42844.04 47794.65 2014-08-07 08:04:00.000 219 21182.91 62.86 42844.01 47794.62 2014-08-07 08:04:01.000 219 21182.90 62.85 42844.05 47794.65 2014-08-07 08:04:02.000 219 21182.91 62.84 42844.06 47794.64 2014-08-07 08:04:03.000 219 21182.93 62.80 42844.10 47794.68 2014-08-07 08:04:04.000 219 21182.92 62.75 42844.11 47794.67 2014-08-07 08:04:05.000 219 21182.88 62.66 42844.15 47794.71 2014-08-07 08:04:06.000 219 21182.92 62.58 42844.19 47794.71 2014-08-07 08:04:07.000 219 21182.98 62.61 42844.19 47794.76 2014-08-07 08:04:08.000 219 21182.99 62.62 42844.22 47794.81 2014-08-07 08:04:09.000 219 21183.03 62.62 42844.22 47794.81 2014-08-07 08:04:10.000 219 21183.04 62.65 42844.21 47794.83 2014-08-07 08:04:11.000 219 21183.04 62.65 42844.16 47794.81 2014-08-07 08:04:12.000 219 21183.03 62.64 42844.17 47794.81 2014-08-07 08:04:13.000 219 21183.02 62.66 42844.18 47794.79 2014-08-07 08:04:14.000 219 21183.03 62.64 42844.14 47794.78 2014-08-07 08:04:15.000 219 21183.05 62.61 42844.16 47794.78 2014-08-07 08:04:16.000 219 21183.04 62.58 42844.13 47794.79 2014-08-07 08:04:17.000 219 21183.06 62.55 42844.11 47794.81 2014-08-07 08:04:18.000 219 21183.06 62.54 42844.13 47794.81 2014-08-07 08:04:19.000 219 21183.07 62.52 42844.11 47794.78 2014-08-07 08:04:20.000 219 21183.05 62.46 42844.13 47794.83 2014-08-07 08:04:21.000 219 21183.05 62.42 42844.17 47794.83 2014-08-07 08:04:22.000 219 21183.03 62.41 42844.23 47794.85 2014-08-07 08:04:23.000 219 21183.05 62.40 42844.25 47794.88 2014-08-07 08:04:24.000 219 21183.07 62.39 42844.27 47794.89 2014-08-07 08:04:25.000 219 21183.07 62.39 42844.28 47794.93 2014-08-07 08:04:26.000 219 21183.07 62.36 42844.32 47794.92 2014-08-07 08:04:27.000 219 21183.05 62.36 42844.32 47794.94 2014-08-07 08:04:28.000 219 21183.06 62.38 42844.31 47794.95 2014-08-07 08:04:29.000 219 21183.07 62.41 42844.31 47794.96 2014-08-07 08:04:30.000 219 21183.10 62.40 42844.28 47794.94 2014-08-07 08:04:31.000 219 21183.12 62.42 42844.28 47794.96 2014-08-07 08:04:32.000 219 21183.11 62.43 42844.30 47794.95 2014-08-07 08:04:33.000 219 21183.08 62.46 42844.33 47794.92 2014-08-07 08:04:34.000 219 21183.08 62.51 42844.26 47794.96 2014-08-07 08:04:35.000 219 21183.10 62.49 42844.22 47794.92 2014-08-07 08:04:36.000 219 21183.08 62.45 42844.24 47794.93 2014-08-07 08:04:37.000 219 21183.07 62.42 42844.27 47794.91 2014-08-07 08:04:38.000 219 21183.09 62.38 42844.27 47794.90 2014-08-07 08:04:39.000 219 21183.12 62.35 42844.24 47794.93 2014-08-07 08:04:40.000 219 21183.10 62.31 42844.28 47794.92 2014-08-07 08:04:41.000 219 21183.09 62.30 42844.28 47794.97 2014-08-07 08:04:42.000 219 21183.04 62.37 42844.32 47794.99 2014-08-07 08:04:43.000 219 21182.99 62.50 42844.26 47794.96 2014-08-07 08:04:44.000 219 21182.99 62.58 42844.20 47794.89 2014-08-07 08:04:45.000 219 21182.98 62.63 42844.14 47794.81 2014-08-07 08:04:46.000 219 21182.96 62.67 42844.08 47794.77 2014-08-07 08:04:47.000 219 21182.92 62.69 42844.08 47794.73 2014-08-07 08:04:48.000 219 21182.95 62.73 42844.03 47794.69 2014-08-07 08:04:49.000 219 21182.96 62.73 42844.02 47794.65 2014-08-07 08:04:50.000 219 21183.02 62.74 42844.00 47794.68 2014-08-07 08:04:51.000 219 21183.07 62.76 42843.98 47794.68 2014-08-07 08:04:52.000 219 21183.09 62.77 42843.98 47794.68 2014-08-07 08:04:53.000 219 21183.11 62.79 42843.97 47794.67 2014-08-07 08:04:54.000 219 21183.11 62.81 42843.95 47794.66 2014-08-07 08:04:55.000 219 21183.16 62.80 42843.94 47794.67 2014-08-07 08:04:56.000 219 21183.15 62.78 42843.91 47794.67 2014-08-07 08:04:57.000 219 21183.18 62.77 42843.96 47794.67 2014-08-07 08:04:58.000 219 21183.20 62.75 42843.95 47794.68 2014-08-07 08:04:59.000 219 21183.21 62.75 42843.99 47794.72 2014-08-07 08:05:00.000 219 21183.22 62.80 42844.00 47794.73 2014-08-07 08:05:01.000 219 21183.21 62.81 42843.99 47794.71 2014-08-07 08:05:02.000 219 21183.24 62.83 42844.01 47794.74 2014-08-07 08:05:03.000 219 21183.26 62.87 42843.99 47794.78 2014-08-07 08:05:04.000 219 21183.29 62.89 42843.94 47794.74 2014-08-07 08:05:05.000 219 21183.31 62.85 42843.97 47794.75 2014-08-07 08:05:06.000 219 21183.32 62.81 42844.04 47794.81 2014-08-07 08:05:07.000 219 21183.33 62.83 42844.07 47794.82 2014-08-07 08:05:08.000 219 21183.28 62.93 42844.07 47794.87 2014-08-07 08:05:09.000 219 21183.22 63.03 42844.05 47794.83 2014-08-07 08:05:10.000 219 21183.20 63.09 42844.04 47794.80 2014-08-07 08:05:11.000 219 21183.19 63.11 42844.01 47794.74 2014-08-07 08:05:12.000 219 21183.21 63.10 42843.97 47794.71 2014-08-07 08:05:13.000 219 21183.24 63.08 42843.96 47794.71 2014-08-07 08:05:14.000 219 21183.30 63.04 42843.94 47794.73 2014-08-07 08:05:15.000 219 21183.27 63.01 42843.96 47794.73 2014-08-07 08:05:16.000 219 21183.29 63.04 42843.94 47794.74 2014-08-07 08:05:17.000 219 21183.30 63.08 42843.92 47794.74 2014-08-07 08:05:18.000 219 21183.26 63.09 42843.88 47794.70 2014-08-07 08:05:19.000 219 21183.28 63.12 42843.86 47794.67 2014-08-07 08:05:20.000 219 21183.29 63.10 42843.83 47794.64 2014-08-07 08:05:21.000 219 21183.31 63.09 42843.82 47794.61 2014-08-07 08:05:22.000 219 21183.31 63.06 42843.83 47794.62 2014-08-07 08:05:23.000 219 21183.32 62.98 42843.83 47794.63 2014-08-07 08:05:24.000 219 21183.36 62.89 42843.88 47794.65 2014-08-07 08:05:25.000 219 21183.40 62.84 42843.90 47794.71 2014-08-07 08:05:26.000 219 21183.42 62.80 42843.96 47794.74 2014-08-07 08:05:27.000 219 21183.45 62.80 42844.01 47794.83 2014-08-07 08:05:28.000 219 21183.48 62.79 42844.07 47794.87 2014-08-07 08:05:29.000 219 21183.52 62.81 42844.08 47794.91 2014-08-07 08:05:30.000 219 21183.56 62.79 42844.06 47794.95 2014-08-07 08:05:31.000 219 21183.57 62.79 42844.12 47794.97 2014-08-07 08:05:32.000 219 21183.55 62.78 42844.19 47795.00 2014-08-07 08:05:33.000 219 21183.57 62.76 42844.18 47795.00 2014-08-07 08:05:34.000 219 21183.60 62.72 42844.21 47795.05 2014-08-07 08:05:35.000 219 21183.59 62.68 42844.26 47795.09 2014-08-07 08:05:36.000 219 21183.59 62.66 42844.26 47795.10 2014-08-07 08:05:37.000 219 21183.60 62.69 42844.26 47795.13 2014-08-07 08:05:38.000 219 21183.57 62.69 42844.24 47795.11 2014-08-07 08:05:39.000 219 21183.53 62.67 42844.28 47795.11 2014-08-07 08:05:40.000 219 21183.50 62.65 42844.29 47795.08 2014-08-07 08:05:41.000 219 21183.48 62.64 42844.26 47795.08 2014-08-07 08:05:42.000 219 21183.47 62.62 42844.28 47795.08 2014-08-07 08:05:43.000 219 21183.47 62.63 42844.23 47795.08 2014-08-07 08:05:44.000 219 21183.49 62.62 42844.24 47795.08 2014-08-07 08:05:45.000 219 21183.51 62.61 42844.25 47795.08 2014-08-07 08:05:46.000 219 21183.50 62.59 42844.26 47795.09 2014-08-07 08:05:47.000 219 21183.49 62.57 42844.31 47795.12 2014-08-07 08:05:48.000 219 21183.53 62.56 42844.29 47795.14 2014-08-07 08:05:49.000 219 21183.51 62.54 42844.30 47795.16 2014-08-07 08:05:50.000 219 21183.51 62.51 42844.36 47795.19 2014-08-07 08:05:51.000 219 21183.53 62.50 42844.36 47795.21 2014-08-07 08:05:52.000 219 21183.52 62.51 42844.34 47795.19 2014-08-07 08:05:53.000 219 21183.55 62.52 42844.35 47795.20 2014-08-07 08:05:54.000 219 21183.50 62.53 42844.37 47795.20 2014-08-07 08:05:55.000 219 21183.51 62.53 42844.38 47795.22 2014-08-07 08:05:56.000 219 21183.51 62.56 42844.34 47795.19 2014-08-07 08:05:57.000 219 21183.50 62.56 42844.36 47795.20 2014-08-07 08:05:58.000 219 21183.50 62.56 42844.30 47795.17 2014-08-07 08:05:59.000 219 21183.49 62.54 42844.28 47795.15 2014-08-07 08:06:00.000 219 21183.47 62.52 42844.28 47795.14 2014-08-07 08:06:01.000 219 21183.44 62.52 42844.27 47795.12 2014-08-07 08:06:02.000 219 21183.45 62.49 42844.28 47795.10 2014-08-07 08:06:03.000 219 21183.47 62.48 42844.29 47795.08 2014-08-07 08:06:04.000 219 21183.48 62.46 42844.29 47795.09 2014-08-07 08:06:05.000 219 21183.48 62.45 42844.24 47795.09 2014-08-07 08:06:06.000 219 21183.50 62.46 42844.25 47795.10 2014-08-07 08:06:07.000 219 21183.49 62.46 42844.23 47795.09 2014-08-07 08:06:08.000 219 21183.47 62.41 42844.25 47795.11 2014-08-07 08:06:09.000 219 21183.49 62.39 42844.25 47795.08 2014-08-07 08:06:10.000 219 21183.51 62.37 42844.22 47795.06 2014-08-07 08:06:11.000 219 21183.51 62.38 42844.22 47795.08 2014-08-07 08:06:12.000 219 21183.51 62.39 42844.20 47795.10 2014-08-07 08:06:13.000 219 21183.53 62.40 42844.20 47795.07 2014-08-07 08:06:14.000 219 21183.54 62.40 42844.19 47795.07 2014-08-07 08:06:15.000 219 21183.59 62.41 42844.20 47795.08 2014-08-07 08:06:16.000 219 21183.60 62.39 42844.16 47795.05 2014-08-07 08:06:17.000 219 21183.59 62.39 42844.19 47795.09 2014-08-07 08:06:18.000 219 21183.59 62.36 42844.21 47795.09 2014-08-07 08:06:19.000 219 21183.59 62.34 42844.22 47795.10 2014-08-07 08:06:20.000 219 21183.60 62.35 42844.21 47795.11 2014-08-07 08:06:21.000 219 21183.59 62.34 42844.19 47795.10 2014-08-07 08:06:22.000 219 21183.58 62.32 42844.19 47795.12 2014-08-07 08:06:23.000 219 21183.56 62.32 42844.21 47795.12 2014-08-07 08:06:24.000 219 21183.54 62.29 42844.29 47795.12 2014-08-07 08:06:25.000 219 21183.54 62.27 42844.31 47795.15 2014-08-07 08:06:26.000 219 21183.58 62.26 42844.30 47795.14 2014-08-07 08:06:27.000 219 21183.59 62.26 42844.29 47795.18 2014-08-07 08:06:28.000 219 21183.60 62.27 42844.30 47795.18 2014-08-07 08:06:29.000 219 21183.60 62.25 42844.30 47795.19 2014-08-07 08:06:30.000 219 21183.63 62.24 42844.28 47795.17 2014-08-07 08:06:31.000 219 21183.63 62.23 42844.26 47795.17 2014-08-07 08:06:32.000 219 21183.60 62.17 42844.26 47795.16 2014-08-07 08:06:33.000 219 21183.60 62.17 42844.25 47795.15 2014-08-07 08:06:34.000 219 21183.60 62.16 42844.26 47795.14 2014-08-07 08:06:35.000 219 21183.57 62.14 42844.23 47795.15 2014-08-07 08:06:36.000 219 21183.57 62.12 42844.29 47795.14 2014-08-07 08:06:37.000 219 21183.55 62.11 42844.29 47795.14 2014-08-07 08:06:38.000 219 21183.52 62.07 42844.29 47795.16 2014-08-07 08:06:39.000 219 21183.53 62.04 42844.31 47795.15 2014-08-07 08:06:40.000 219 21183.53 62.02 42844.30 47795.15 2014-08-07 08:06:41.000 219 21183.54 62.02 42844.31 47795.16 2014-08-07 08:06:42.000 219 21183.56 62.03 42844.31 47795.17 2014-08-07 08:06:43.000 219 21183.55 62.01 42844.32 47795.16 2014-08-07 08:06:44.000 219 21183.53 62.03 42844.31 47795.17 2014-08-07 08:06:45.000 219 21183.52 62.04 42844.28 47795.16 2014-08-07 08:06:46.000 219 21183.53 62.08 42844.25 47795.13 2014-08-07 08:06:47.000 219 21183.54 62.09 42844.22 47795.15 2014-08-07 08:06:48.000 219 21183.55 62.06 42844.19 47795.11 2014-08-07 08:06:49.000 219 21183.58 62.05 42844.24 47795.13 2014-08-07 08:06:50.000 219 21183.56 62.03 42844.23 47795.10 2014-08-07 08:06:51.000 219 21183.55 62.04 42844.25 47795.12 2014-08-07 08:06:52.000 219 21183.59 62.01 42844.25 47795.14 2014-08-07 08:06:53.000 219 21183.60 62.01 42844.25 47795.13 2014-08-07 08:06:54.000 219 21183.60 62.03 42844.26 47795.15 2014-08-07 08:06:55.000 219 21183.61 61.99 42844.27 47795.14 2014-08-07 08:06:56.000 219 21183.60 61.98 42844.23 47795.15 2014-08-07 08:06:57.000 219 21183.59 61.98 42844.24 47795.16 2014-08-07 08:06:58.000 219 21183.62 62.00 42844.27 47795.17 2014-08-07 08:06:59.000 219 21183.64 62.00 42844.28 47795.17 2014-08-07 08:07:00.000 219 21183.64 61.99 42844.25 47795.18 2014-08-07 08:07:01.000 219 21183.64 61.99 42844.25 47795.19 2014-08-07 08:07:02.000 219 21183.65 61.97 42844.28 47795.16 2014-08-07 08:07:03.000 219 21183.67 61.94 42844.30 47795.19 2014-08-07 08:07:04.000 219 21183.72 61.89 42844.32 47795.20 2014-08-07 08:07:05.000 219 21183.73 61.85 42844.34 47795.25 2014-08-07 08:07:06.000 219 21183.74 61.84 42844.38 47795.27 2014-08-07 08:07:07.000 219 21183.75 61.82 42844.41 47795.29 2014-08-07 08:07:08.000 219 21183.74 61.76 42844.41 47795.33 2014-08-07 08:07:09.000 219 21183.72 61.75 42844.40 47795.34 2014-08-07 08:07:10.000 219 21183.68 61.77 42844.41 47795.33 2014-08-07 08:07:11.000 219 21183.67 61.75 42844.46 47795.34 2014-08-07 08:07:12.000 219 21183.63 61.73 42844.49 47795.34 2014-08-07 08:07:13.000 219 21183.60 61.76 42844.47 47795.32 2014-08-07 08:07:14.000 219 21183.56 61.76 42844.46 47795.32 2014-08-07 08:07:15.000 219 21183.55 61.79 42844.46 47795.31 2014-08-07 08:07:16.000 219 21183.50 61.83 42844.45 47795.28 2014-08-07 08:07:17.000 219 21183.49 61.84 42844.42 47795.27 2014-08-07 08:07:18.000 219 21183.48 61.84 42844.39 47795.23 2014-08-07 08:07:19.000 219 21183.45 61.83 42844.39 47795.20 2014-08-07 08:07:20.000 219 21183.43 61.83 42844.39 47795.20 2014-08-07 08:07:21.000 219 21183.43 61.82 42844.36 47795.15 2014-08-07 08:07:22.000 219 21183.39 61.83 42844.32 47795.11 2014-08-07 08:07:23.000 219 21183.38 61.84 42844.35 47795.10 2014-08-07 08:07:24.000 219 21183.42 61.81 42844.34 47795.10 2014-08-07 08:07:25.000 219 21183.46 61.76 42844.31 47795.11 2014-08-07 08:07:26.000 219 21183.46 61.75 42844.29 47795.10 2014-08-07 08:07:27.000 219 21183.51 61.74 42844.33 47795.11 2014-08-07 08:07:28.000 219 21183.55 61.67 42844.35 47795.16 2014-08-07 08:07:29.000 219 21183.56 61.68 42844.32 47795.18 2014-08-07 08:07:30.000 219 21183.59 61.66 42844.36 47795.19 2014-08-07 08:07:31.000 219 21183.58 61.66 42844.38 47795.22 2014-08-07 08:07:32.000 219 21183.56 61.68 42844.38 47795.20 2014-08-07 08:07:33.000 219 21183.51 61.75 42844.38 47795.21 2014-08-07 08:07:34.000 219 21183.49 61.77 42844.35 47795.21 2014-08-07 08:07:35.000 219 21183.49 61.79 42844.36 47795.17 2014-08-07 08:07:36.000 219 21183.48 61.81 42844.36 47795.18 2014-08-07 08:07:37.000 219 21183.49 61.81 42844.35 47795.18 2014-08-07 08:07:38.000 219 21183.46 61.77 42844.36 47795.16 2014-08-07 08:07:39.000 219 21183.43 61.73 42844.39 47795.15 2014-08-07 08:07:40.000 219 21183.41 61.72 42844.40 47795.20 2014-08-07 08:07:41.000 219 21183.41 61.74 42844.43 47795.17 2014-08-07 08:07:42.000 219 21183.43 61.78 42844.44 47795.23 2014-08-07 08:07:43.000 219 21183.46 61.79 42844.44 47795.22 2014-08-07 08:07:44.000 219 21183.46 61.82 42844.47 47795.25 2014-08-07 08:07:45.000 219 21183.48 61.81 42844.45 47795.23 2014-08-07 08:07:46.000 219 21183.50 61.81 42844.42 47795.23 2014-08-07 08:07:47.000 219 21183.50 61.85 42844.38 47795.24 2014-08-07 08:07:48.000 219 21183.50 61.87 42844.37 47795.22 2014-08-07 08:07:49.000 219 21183.50 61.89 42844.39 47795.22 2014-08-07 08:07:50.000 219 21183.52 61.88 42844.40 47795.20 2014-08-07 08:07:51.000 219 21183.52 61.86 42844.36 47795.19 2014-08-07 08:07:52.000 219 21183.55 61.83 42844.34 47795.18 2014-08-07 08:07:53.000 219 21183.58 61.80 42844.31 47795.18 2014-08-07 08:07:54.000 219 21183.59 61.79 42844.32 47795.19 2014-08-07 08:07:55.000 219 21183.61 61.77 42844.33 47795.22 2014-08-07 08:07:56.000 219 21183.64 61.72 42844.33 47795.21 2014-08-07 08:07:57.000 219 21183.62 61.66 42844.35 47795.22 2014-08-07 08:07:58.000 219 21183.65 61.65 42844.36 47795.22 2014-08-07 08:07:59.000 219 21183.68 61.64 42844.33 47795.25 2014-08-07 08:08:00.000 219 21183.65 61.63 42844.34 47795.24 2014-08-07 08:08:01.000 219 21183.66 61.60 42844.34 47795.25 2014-08-07 08:08:02.000 219 21183.67 61.58 42844.34 47795.21 2014-08-07 08:08:03.000 219 21183.61 61.55 42844.33 47795.23 2014-08-07 08:08:04.000 219 21183.57 61.55 42844.34 47795.23 2014-08-07 08:08:05.000 219 21183.53 61.60 42844.34 47795.19 2014-08-07 08:08:06.000 219 21183.46 61.72 42844.31 47795.21 2014-08-07 08:08:07.000 219 21183.43 61.80 42844.25 47795.13 2014-08-07 08:08:08.000 219 21183.39 61.86 42844.21 47795.07 2014-08-07 08:08:09.000 219 21183.40 61.89 42844.15 47795.00 2014-08-07 08:08:10.000 219 21183.40 61.92 42844.10 47794.96 2014-08-07 08:08:11.000 219 21183.39 61.93 42844.08 47794.92 2014-08-07 08:08:12.000 219 21183.41 61.98 42844.02 47794.88 2014-08-07 08:08:13.000 219 21183.47 62.00 42843.98 47794.86 2014-08-07 08:08:14.000 219 21183.55 61.93 42843.99 47794.87 2014-08-07 08:08:15.000 219 21183.57 61.85 42844.01 47794.90 2014-08-07 08:08:16.000 219 21183.54 61.78 42844.03 47794.94 2014-08-07 08:08:17.000 219 21183.55 61.74 42844.13 47794.97 2014-08-07 08:08:18.000 219 21183.57 61.75 42844.13 47794.99 2014-08-07 08:08:19.000 219 21183.59 61.75 42844.14 47795.05 2014-08-07 08:08:20.000 219 21183.59 61.77 42844.16 47795.04 2014-08-07 08:08:21.000 219 21183.54 61.84 42844.15 47795.07 2014-08-07 08:08:22.000 219 21183.49 61.87 42844.14 47795.03 2014-08-07 08:08:23.000 219 21183.46 61.91 42844.10 47794.96 2014-08-07 08:08:24.000 219 21183.41 61.93 42844.05 47794.90 2014-08-07 08:08:25.000 219 21183.43 61.94 42843.99 47794.84 2014-08-07 08:08:26.000 219 21183.42 61.94 42843.95 47794.80 2014-08-07 08:08:27.000 219 21183.34 61.99 42843.88 47794.76 2014-08-07 08:08:28.000 219 21183.29 62.10 42843.80 47794.68 2014-08-07 08:08:29.000 219 21183.17 62.29 42843.67 47794.58 2014-08-07 08:08:30.000 219 21183.08 62.44 42843.54 47794.41 2014-08-07 08:08:31.000 219 21183.04 62.54 42843.39 47794.26 2014-08-07 08:08:32.000 219 21183.02 62.58 42843.27 47794.11 2014-08-07 08:08:33.000 219 21183.03 62.58 42843.22 47794.00 2014-08-07 08:08:34.000 219 21183.04 62.56 42843.16 47793.94 2014-08-07 08:08:35.000 219 21183.07 62.55 42843.12 47793.89 2014-08-07 08:08:36.000 219 21183.07 62.55 42843.11 47793.88 2014-08-07 08:08:37.000 219 21183.09 62.54 42843.10 47793.86 2014-08-07 08:08:38.000 219 21183.10 62.54 42843.07 47793.86 2014-08-07 08:08:39.000 219 21183.10 62.54 42843.06 47793.84 2014-08-07 08:08:40.000 219 21183.14 62.52 42843.10 47793.86 2014-08-07 08:08:41.000 219 21183.15 62.49 42843.10 47793.88 2014-08-07 08:08:42.000 219 21183.17 62.47 42843.09 47793.87 2014-08-07 08:08:43.000 219 21183.16 62.46 42843.12 47793.92 2014-08-07 08:08:44.000 219 21183.18 62.46 42843.15 47793.93 2014-08-07 08:08:45.000 219 21183.15 62.49 42843.12 47793.94 2014-08-07 08:08:46.000 219 21183.13 62.51 42843.09 47793.94 2014-08-07 08:08:47.000 219 21183.10 62.57 42843.09 47793.90 2014-08-07 08:08:48.000 219 21183.08 62.61 42843.06 47793.86 2014-08-07 08:08:49.000 219 21183.09 62.60 42843.05 47793.81 2014-08-07 08:08:50.000 219 21183.10 62.61 42843.00 47793.81 2014-08-07 08:08:51.000 219 21183.11 62.62 42842.95 47793.79 2014-08-07 08:08:52.000 219 21183.11 62.59 42842.93 47793.77 2014-08-07 08:08:53.000 219 21183.10 62.60 42842.91 47793.76 2014-08-07 08:08:54.000 219 21183.11 62.58 42842.88 47793.75 2014-08-07 08:08:55.000 219 21183.14 62.52 42842.91 47793.74 2014-08-07 08:08:56.000 219 21183.12 62.47 42842.90 47793.74 2014-08-07 08:08:57.000 219 21183.15 62.42 42842.90 47793.73 2014-08-07 08:08:58.000 219 21183.15 62.40 42842.95 47793.74 2014-08-07 08:08:59.000 219 21183.14 62.39 42842.92 47793.77 2014-08-07 08:09:00.000 219 21183.19 62.35 42842.98 47793.80 2014-08-07 08:09:01.000 219 21183.26 62.20 42843.01 47793.80 2014-08-07 08:09:02.000 219 21183.33 62.03 42843.10 47793.87 2014-08-07 08:09:03.000 219 21183.39 61.90 42843.21 47793.98 2014-08-07 08:09:04.000 219 21183.49 61.78 42843.34 47794.12 2014-08-07 08:09:05.000 219 21183.55 61.69 42843.40 47794.24 2014-08-07 08:09:06.000 219 21183.57 61.64 42843.49 47794.37 2014-08-07 08:09:07.000 219 21183.61 61.62 42843.55 47794.45 2014-08-07 08:09:08.000 219 21183.62 61.62 42843.56 47794.50 2014-08-07 08:09:09.000 219 21183.62 61.62 42843.59 47794.53 2014-08-07 08:09:10.000 219 21183.62 61.61 42843.64 47794.56 2014-08-07 08:09:11.000 219 21183.64 61.60 42843.62 47794.58 2014-08-07 08:09:12.000 219 21183.65 61.56 42843.65 47794.61 2014-08-07 08:09:13.000 219 21183.69 61.52 42843.66 47794.62 2014-08-07 08:09:14.000 219 21183.72 61.49 42843.72 47794.67 2014-08-07 08:09:15.000 219 21183.73 61.48 42843.75 47794.70 2014-08-07 08:09:16.000 219 21183.76 61.47 42843.75 47794.74 2014-08-07 08:09:17.000 219 21183.75 61.45 42843.75 47794.76 2014-08-07 08:09:18.000 219 21183.75 61.43 42843.79 47794.78 2014-08-07 08:09:19.000 219 21183.77 61.42 42843.80 47794.81 2014-08-07 08:09:20.000 219 21183.76 61.45 42843.83 47794.81 2014-08-07 08:09:21.000 219 21183.78 61.49 42843.84 47794.81 2014-08-07 08:09:22.000 219 21183.74 61.49 42843.83 47794.83 2014-08-07 08:09:23.000 219 21183.74 61.51 42843.78 47794.82 2014-08-07 08:09:24.000 219 21183.74 61.49 42843.79 47794.79 2014-08-07 08:09:25.000 219 21183.73 61.49 42843.81 47794.82 2014-08-07 08:09:26.000 219 21183.73 61.49 42843.81 47794.81 2014-08-07 08:09:27.000 219 21183.72 61.50 42843.80 47794.81 2014-08-07 08:09:28.000 219 21183.71 61.52 42843.78 47794.80 2014-08-07 08:09:29.000 219 21183.75 61.51 42843.75 47794.78 2014-08-07 08:09:30.000 219 21183.72 61.53 42843.76 47794.80 2014-08-07 08:09:31.000 219 21183.70 61.52 42843.81 47794.76 2014-08-07 08:09:32.000 219 21183.72 61.49 42843.84 47794.78 2014-08-07 08:09:33.000 219 21183.72 61.47 42843.83 47794.79 2014-08-07 08:09:34.000 219 21183.75 61.45 42843.81 47794.79 2014-08-07 08:09:35.000 219 21183.76 61.48 42843.81 47794.78 2014-08-07 08:09:36.000 219 21183.77 61.51 42843.79 47794.83 2014-08-07 08:09:37.000 219 21183.77 61.51 42843.80 47794.80 2014-08-07 08:09:38.000 219 21183.78 61.48 42843.78 47794.78 2014-08-07 08:09:39.000 219 21183.76 61.43 42843.79 47794.82 2014-08-07 08:09:40.000 219 21183.76 61.40 42843.86 47794.82 2014-08-07 08:09:41.000 219 21183.77 61.39 42843.89 47794.84 2014-08-07 08:09:42.000 219 21183.78 61.41 42843.89 47794.85 2014-08-07 08:09:43.000 219 21183.78 61.44 42843.91 47794.92 2014-08-07 08:09:44.000 219 21183.77 61.47 42843.91 47794.90 2014-08-07 08:09:45.000 219 21183.77 61.47 42843.93 47794.92 2014-08-07 08:09:46.000 219 21183.75 61.46 42843.92 47794.91 2014-08-07 08:09:47.000 219 21183.72 61.48 42843.96 47794.90 2014-08-07 08:09:48.000 219 21183.73 61.51 42843.99 47794.93 2014-08-07 08:09:49.000 219 21183.76 61.55 42843.97 47794.94 2014-08-07 08:09:50.000 219 21183.77 61.60 42843.96 47794.92 2014-08-07 08:09:51.000 219 21183.79 61.61 42843.95 47794.93 2014-08-07 08:09:52.000 219 21183.81 61.66 42843.91 47794.91 2014-08-07 08:09:53.000 219 21183.83 61.70 42843.87 47794.91 2014-08-07 08:09:54.000 219 21183.85 61.71 42843.87 47794.90 2014-08-07 08:09:55.000 219 21183.80 61.70 42843.83 47794.86 2014-08-07 08:09:56.000 219 21183.79 61.72 42843.78 47794.85 2014-08-07 08:09:57.000 219 21183.76 61.68 42843.76 47794.81 2014-08-07 08:09:58.000 219 21183.75 61.68 42843.84 47794.82 2014-08-07 08:09:59.000 219 21183.76 61.69 42843.85 47794.80 2014-08-07 08:10:00.000 219 21183.75 61.64 42843.84 47794.82 2014-08-07 08:10:01.000 219 21183.72 61.60 42843.84 47794.80 2014-08-07 08:10:02.000 219 21183.73 61.56 42843.85 47794.82 2014-08-07 08:10:03.000 219 21183.73 61.52 42843.87 47794.83 2014-08-07 08:10:04.000 219 21183.73 61.50 42843.89 47794.83 2014-08-07 08:10:05.000 219 21183.72 61.47 42843.88 47794.85 2014-08-07 08:10:06.000 219 21183.72 61.41 42843.90 47794.83 2014-08-07 08:10:07.000 219 21183.72 61.36 42843.94 47794.87 2014-08-07 08:10:08.000 219 21183.73 61.34 42843.93 47794.87 2014-08-07 08:10:09.000 219 21183.70 61.29 42843.96 47794.90 2014-08-07 08:10:10.000 219 21183.72 61.25 42844.03 47794.91 2014-08-07 08:10:11.000 219 21183.70 61.22 42844.01 47794.94 2014-08-07 08:10:12.000 219 21183.70 61.19 42843.99 47794.94 2014-08-07 08:10:13.000 219 21183.72 61.16 42844.03 47794.97 2014-08-07 08:10:14.000 219 21183.73 61.15 42844.08 47794.98 2014-08-07 08:10:15.000 219 21183.71 61.15 42844.08 47795.00 2014-08-07 08:10:16.000 219 21183.69 61.15 42844.07 47795.01 2014-08-07 08:10:17.000 219 21183.66 61.16 42844.09 47794.99 2014-08-07 08:10:18.000 219 21183.68 61.20 42844.09 47795.02 2014-08-07 08:10:19.000 219 21183.71 61.24 42844.09 47795.02 2014-08-07 08:10:20.000 219 21183.72 61.25 42844.07 47795.02 2014-08-07 08:10:21.000 219 21183.75 61.24 42844.08 47795.01 2014-08-07 08:10:22.000 219 21183.77 61.22 42844.05 47795.02 2014-08-07 08:10:23.000 219 21183.77 61.18 42844.07 47795.04 2014-08-07 08:10:24.000 219 21183.79 61.16 42844.08 47795.03 2014-08-07 08:10:25.000 219 21183.81 61.12 42844.07 47795.02 2014-08-07 08:10:26.000 219 21183.81 61.08 42844.07 47795.02 2014-08-07 08:10:27.000 219 21183.81 61.05 42844.10 47795.04 2014-08-07 08:10:28.000 219 21183.83 61.05 42844.11 47795.06 2014-08-07 08:10:29.000 219 21183.82 61.04 42844.10 47795.06 2014-08-07 08:10:30.000 219 21183.82 61.05 42844.11 47795.07 2014-08-07 08:10:31.000 219 21183.81 61.06 42844.11 47795.08 2014-08-07 08:10:32.000 219 21183.80 61.08 42844.12 47795.10 2014-08-07 08:10:33.000 219 21183.80 61.07 42844.12 47795.11 2014-08-07 08:10:34.000 219 21183.78 61.08 42844.12 47795.12 2014-08-07 08:10:35.000 219 21183.78 61.10 42844.13 47795.12 2014-08-07 08:10:36.000 219 21183.80 61.10 42844.13 47795.13 2014-08-07 08:10:37.000 219 21183.79 61.12 42844.14 47795.14 2014-08-07 08:10:38.000 219 21183.77 61.15 42844.18 47795.13 2014-08-07 08:10:39.000 219 21183.79 61.17 42844.15 47795.14 2014-08-07 08:10:40.000 219 21183.78 61.16 42844.16 47795.15 2014-08-07 08:10:41.000 219 21183.80 61.18 42844.18 47795.12 2014-08-07 08:10:42.000 219 21183.78 61.21 42844.15 47795.12 2014-08-07 08:10:43.000 219 21183.77 61.25 42844.15 47795.15 2014-08-07 08:10:44.000 219 21183.73 61.29 42844.12 47795.14 2014-08-07 08:10:45.000 219 21183.74 61.31 42844.15 47795.12 2014-08-07 08:10:46.000 219 21183.75 61.33 42844.12 47795.12 2014-08-07 08:10:47.000 219 21183.79 61.36 42844.12 47795.11 2014-08-07 08:10:48.000 219 21183.78 61.38 42844.09 47795.11 2014-08-07 08:10:49.000 219 21183.75 61.36 42844.10 47795.09 2014-08-07 08:10:50.000 219 21183.75 61.38 42844.10 47795.07 2014-08-07 08:10:51.000 219 21183.74 61.38 42844.07 47795.06 2014-08-07 08:10:52.000 219 21183.74 61.38 42844.05 47795.07 2014-08-07 08:10:53.000 219 21183.74 61.40 42844.06 47795.04 2014-08-07 08:10:54.000 219 21183.71 61.41 42844.09 47795.04 2014-08-07 08:10:55.000 219 21183.74 61.41 42844.09 47795.06 2014-08-07 08:10:56.000 219 21183.77 61.41 42844.06 47795.03 2014-08-07 08:10:57.000 219 21183.74 61.39 42844.06 47795.04 2014-08-07 08:10:58.000 219 21183.75 61.39 42844.04 47795.03 2014-08-07 08:10:59.000 219 21183.73 61.40 42844.03 47795.00 2014-08-07 08:11:00.000 219 21183.74 61.42 42844.01 47795.01 2014-08-07 08:11:01.000 219 21183.79 61.41 42844.03 47795.02 2014-08-07 08:11:02.000 219 21183.76 61.42 42844.03 47795.01 2014-08-07 08:11:03.000 219 21183.74 61.41 42844.03 47795.01 2014-08-07 08:11:04.000 219 21183.73 61.43 42844.01 47795.00 2014-08-07 08:11:05.000 219 21183.70 61.45 42844.02 47794.98 2014-08-07 08:11:06.000 219 21183.67 61.43 42843.99 47794.96 2014-08-07 08:11:07.000 219 21183.65 61.40 42844.00 47794.94 2014-08-07 08:11:08.000 219 21183.59 61.37 42843.99 47794.89 2014-08-07 08:11:09.000 219 21183.58 61.33 42843.97 47794.88 2014-08-07 08:11:10.000 219 21183.55 61.30 42843.95 47794.87 2014-08-07 08:11:11.000 219 21183.52 61.34 42843.94 47794.84 2014-08-07 08:11:12.000 219 21183.50 61.34 42843.92 47794.82 2014-08-07 08:11:13.000 219 21183.47 61.40 42843.87 47794.80 2014-08-07 08:11:14.000 219 21183.46 61.51 42843.83 47794.76 2014-08-07 08:11:15.000 219 21183.42 61.58 42843.77 47794.66 2014-08-07 08:11:16.000 219 21183.40 61.67 42843.72 47794.61 2014-08-07 08:11:17.000 219 21183.36 61.71 42843.68 47794.55 2014-08-07 08:11:18.000 219 21183.35 61.72 42843.57 47794.48 2014-08-07 08:11:19.000 219 21183.34 61.73 42843.56 47794.42 2014-08-07 08:11:20.000 219 21183.35 61.81 42843.57 47794.42 2014-08-07 08:11:21.000 219 21183.38 61.82 42843.55 47794.39 2014-08-07 08:11:22.000 219 21183.39 61.86 42843.54 47794.40 2014-08-07 08:11:23.000 219 21183.40 61.88 42843.56 47794.42 2014-08-07 08:11:24.000 219 21183.42 61.86 42843.55 47794.44 2014-08-07 08:11:25.000 219 21183.42 61.83 42843.61 47794.45 2014-08-07 08:11:26.000 219 21183.45 61.84 42843.62 47794.43 2014-08-07 08:11:27.000 219 21183.49 61.80 42843.63 47794.49 2014-08-07 08:11:28.000 219 21183.46 61.72 42843.65 47794.49 2014-08-07 08:11:29.000 219 21183.47 61.67 42843.67 47794.53 2014-08-07 08:11:30.000 219 21183.49 61.60 42843.69 47794.54 2014-08-07 08:11:31.000 219 21183.48 61.56 42843.69 47794.58 2014-08-07 08:11:32.000 219 21183.49 61.55 42843.70 47794.60 2014-08-07 08:11:33.000 219 21183.50 61.55 42843.72 47794.60 2014-08-07 08:11:34.000 219 21183.49 61.55 42843.74 47794.62 2014-08-07 08:11:35.000 219 21183.45 61.55 42843.73 47794.62 2014-08-07 08:11:36.000 219 21183.45 61.56 42843.75 47794.61 2014-08-07 08:11:37.000 219 21183.49 61.60 42843.76 47794.63 2014-08-07 08:11:38.000 219 21183.45 61.63 42843.74 47794.62 2014-08-07 08:11:39.000 219 21183.48 61.63 42843.75 47794.62 2014-08-07 08:11:40.000 219 21183.48 61.63 42843.76 47794.62 2014-08-07 08:11:41.000 219 21183.48 61.64 42843.74 47794.63 2014-08-07 08:11:42.000 219 21183.51 61.66 42843.75 47794.62 2014-08-07 08:11:43.000 219 21183.50 61.67 42843.74 47794.61 2014-08-07 08:11:44.000 219 21183.50 61.67 42843.77 47794.64 2014-08-07 08:11:45.000 219 21183.49 61.69 42843.74 47794.61 2014-08-07 08:11:46.000 219 21183.49 61.70 42843.73 47794.62 2014-08-07 08:11:47.000 219 21183.48 61.72 42843.72 47794.63 2014-08-07 08:11:48.000 219 21183.49 61.74 42843.73 47794.61 2014-08-07 08:11:49.000 219 21183.47 61.73 42843.71 47794.58 2014-08-07 08:11:50.000 219 21183.48 61.73 42843.72 47794.57 2014-08-07 08:11:51.000 219 21183.49 61.75 42843.71 47794.56 2014-08-07 08:11:52.000 219 21183.47 61.77 42843.69 47794.58 2014-08-07 08:11:53.000 219 21183.46 61.75 42843.69 47794.56 2014-08-07 08:11:54.000 219 21183.43 61.77 42843.72 47794.59 2014-08-07 08:11:55.000 219 21183.29 61.93 42843.66 47794.56 2014-08-07 08:11:56.000 219 21183.20 62.14 42843.54 47794.45 2014-08-07 08:11:57.000 219 21183.12 62.24 42843.44 47794.32 2014-08-07 08:11:58.000 219 21183.08 62.28 42843.37 47794.19 2014-08-07 08:11:59.000 219 21183.07 62.30 42843.31 47794.10 2014-08-07 08:12:00.000 219 21183.10 62.32 42843.24 47794.05 2014-08-07 08:12:01.000 219 21183.12 62.35 42843.18 47793.98 2014-08-07 08:12:02.000 219 21183.13 62.35 42843.18 47793.96 2014-08-07 08:12:03.000 219 21183.13 62.31 42843.18 47793.96 2014-08-07 08:12:04.000 219 21183.16 62.23 42843.20 47793.94 2014-08-07 08:12:05.000 219 21183.15 62.23 42843.23 47793.96 2014-08-07 08:12:06.000 219 21183.07 62.36 42843.20 47793.97 2014-08-07 08:12:07.000 219 21183.01 62.45 42843.15 47793.93 2014-08-07 08:12:08.000 219 21183.02 62.46 42843.09 47793.86 2014-08-07 08:12:09.000 219 21183.00 62.44 42843.04 47793.80 2014-08-07 08:12:10.000 219 21183.03 62.40 42843.06 47793.77 2014-08-07 08:12:11.000 219 21183.03 62.39 42843.05 47793.77 2014-08-07 08:12:12.000 219 21183.05 62.38 42843.08 47793.80 2014-08-07 08:12:13.000 219 21183.12 62.37 42843.08 47793.84 2014-08-07 08:12:14.000 219 21183.13 62.41 42843.11 47793.86 2014-08-07 08:12:15.000 219 21183.19 62.42 42843.14 47793.88 2014-08-07 08:12:16.000 219 21183.24 62.40 42843.13 47793.92 2014-08-07 08:12:17.000 219 21183.24 62.42 42843.13 47793.95 2014-08-07 08:12:18.000 219 21183.28 62.43 42843.17 47793.94 2014-08-07 08:12:19.000 219 21183.31 62.45 42843.16 47794.01 2014-08-07 08:12:20.000 219 21183.36 62.44 42843.17 47793.99 2014-08-07 08:12:21.000 219 21183.38 62.44 42843.16 47794.03 2014-08-07 08:12:22.000 219 21183.39 62.47 42843.15 47794.03 2014-08-07 08:12:23.000 219 21183.41 62.47 42843.12 47794.01 2014-08-07 08:12:24.000 219 21183.43 62.52 42843.14 47794.04 2014-08-07 08:12:25.000 219 21183.47 62.50 42843.11 47794.04 2014-08-07 08:12:26.000 219 21183.49 62.45 42843.12 47794.04 2014-08-07 08:12:27.000 219 21183.51 62.38 42843.14 47794.05 2014-08-07 08:12:28.000 219 21183.51 62.30 42843.16 47794.05 2014-08-07 08:12:29.000 219 21183.53 62.26 42843.20 47794.10 2014-08-07 08:12:30.000 219 21183.52 62.24 42843.26 47794.14 2014-08-07 08:12:31.000 219 21183.48 62.23 42843.29 47794.15 2014-08-07 08:12:32.000 219 21183.48 62.22 42843.31 47794.21 2014-08-07 08:12:33.000 219 21183.45 62.21 42843.31 47794.19 2014-08-07 08:12:34.000 219 21183.42 62.20 42843.33 47794.19 2014-08-07 08:12:35.000 219 21183.44 62.15 42843.34 47794.19 2014-08-07 08:12:36.000 219 21183.44 62.11 42843.41 47794.21 2014-08-07 08:12:37.000 219 21183.43 62.08 42843.41 47794.24 2014-08-07 08:12:38.000 219 21183.43 62.04 42843.45 47794.28 2014-08-07 08:12:39.000 219 21183.45 62.01 42843.47 47794.32 2014-08-07 08:12:40.000 219 21183.50 62.00 42843.55 47794.35 2014-08-07 08:12:41.000 219 21183.49 61.97 42843.55 47794.39 2014-08-07 08:12:42.000 219 21183.48 62.01 42843.57 47794.43 2014-08-07 08:12:43.000 219 21183.48 61.99 42843.59 47794.42 2014-08-07 08:12:44.000 219 21183.46 62.01 42843.59 47794.43 2014-08-07 08:12:45.000 219 21183.49 62.00 42843.56 47794.43 2014-08-07 08:12:46.000 219 21183.47 62.00 42843.61 47794.45 2014-08-07 08:12:47.000 219 21183.48 61.98 42843.64 47794.47 2014-08-07 08:12:48.000 219 21183.48 61.98 42843.64 47794.50 2014-08-07 08:12:49.000 219 21183.51 62.00 42843.65 47794.51 2014-08-07 08:12:50.000 219 21183.51 61.98 42843.69 47794.55 2014-08-07 08:12:51.000 219 21183.49 61.96 42843.71 47794.56 2014-08-07 08:12:52.000 219 21183.49 61.95 42843.69 47794.58 2014-08-07 08:12:53.000 219 21183.49 61.97 42843.70 47794.58 2014-08-07 08:12:54.000 219 21183.50 61.97 42843.71 47794.59 2014-08-07 08:12:55.000 219 21183.52 61.99 42843.69 47794.60 2014-08-07 08:12:56.000 219 21183.55 61.98 42843.70 47794.59 2014-08-07 08:12:57.000 219 21183.56 61.97 42843.72 47794.59 2014-08-07 08:12:58.000 219 21183.55 62.00 42843.72 47794.60 2014-08-07 08:12:59.000 219 21183.53 62.02 42843.72 47794.60 2014-08-07 08:13:00.000 219 21183.56 62.00 42843.73 47794.61 2014-08-07 08:13:01.000 219 21183.55 61.98 42843.73 47794.62 2014-08-07 08:13:02.000 219 21183.53 62.00 42843.73 47794.64 2014-08-07 08:13:03.000 219 21183.49 62.00 42843.71 47794.62 2014-08-07 08:13:04.000 219 21183.51 62.03 42843.69 47794.63 2014-08-07 08:13:05.000 219 21183.54 62.04 42843.69 47794.62 2014-08-07 08:13:06.000 219 21183.54 62.07 42843.66 47794.61 2014-08-07 08:13:07.000 219 21183.59 62.07 42843.67 47794.61 2014-08-07 08:13:08.000 219 21183.57 62.07 42843.67 47794.61 2014-08-07 08:13:09.000 219 21183.55 62.03 42843.69 47794.61 2014-08-07 08:13:10.000 219 21183.52 62.01 42843.69 47794.61 2014-08-07 08:13:11.000 219 21183.48 62.02 42843.72 47794.60 2014-08-07 08:13:12.000 219 21183.45 62.01 42843.72 47794.60 2014-08-07 08:13:13.000 219 21183.45 61.99 42843.72 47794.62 2014-08-07 08:13:14.000 219 21183.47 61.98 42843.72 47794.61 2014-08-07 08:13:15.000 219 21183.46 61.97 42843.70 47794.62 2014-08-07 08:13:16.000 219 21183.45 61.98 42843.75 47794.62 2014-08-07 08:13:17.000 219 21183.49 61.97 42843.75 47794.62 2014-08-07 08:13:18.000 219 21183.50 61.93 42843.74 47794.64 2014-08-07 08:13:19.000 219 21183.47 61.90 42843.72 47794.61 2014-08-07 08:13:20.000 219 21183.47 61.88 42843.72 47794.62 2014-08-07 08:13:21.000 219 21183.45 61.88 42843.74 47794.62 2014-08-07 08:13:22.000 219 21183.41 61.85 42843.79 47794.63 2014-08-07 08:13:23.000 219 21183.39 61.82 42843.79 47794.63 2014-08-07 08:13:24.000 219 21183.38 61.78 42843.78 47794.63 2014-08-07 08:13:25.000 219 21183.36 61.76 42843.79 47794.65 2014-08-07 08:13:26.000 219 21183.38 61.75 42843.84 47794.65 2014-08-07 08:13:27.000 219 21183.38 61.75 42843.87 47794.66 2014-08-07 08:13:28.000 219 21183.38 61.74 42843.85 47794.65 2014-08-07 08:13:29.000 219 21183.38 61.72 42843.82 47794.67 2014-08-07 08:13:30.000 219 21183.37 61.68 42843.86 47794.66 2014-08-07 08:13:31.000 219 21183.39 61.67 42843.87 47794.68 2014-08-07 08:13:32.000 219 21183.42 61.67 42843.86 47794.70 2014-08-07 08:13:33.000 219 21183.41 61.67 42843.84 47794.69 2014-08-07 08:13:34.000 219 21183.43 61.68 42843.84 47794.71 2014-08-07 08:13:35.000 219 21183.45 61.65 42843.84 47794.70 2014-08-07 08:13:36.000 219 21183.50 61.64 42843.85 47794.70 2014-08-07 08:13:37.000 219 21183.52 61.63 42843.82 47794.73 2014-08-07 08:13:38.000 219 21183.54 61.65 42843.84 47794.69 2014-08-07 08:13:39.000 219 21183.53 61.66 42843.80 47794.70 2014-08-07 08:13:40.000 219 21183.55 61.66 42843.80 47794.72 2014-08-07 08:13:41.000 219 21183.57 61.66 42843.79 47794.69 2014-08-07 08:13:42.000 219 21183.58 61.63 42843.79 47794.70 2014-08-07 08:13:43.000 219 21183.60 61.62 42843.80 47794.70 2014-08-07 08:13:44.000 219 21183.60 61.62 42843.75 47794.68 2014-08-07 08:13:45.000 219 21183.64 61.62 42843.75 47794.70 2014-08-07 08:13:46.000 219 21183.67 61.60 42843.73 47794.71 2014-08-07 08:13:47.000 219 21183.71 61.58 42843.71 47794.69 2014-08-07 08:13:48.000 219 21183.72 61.55 42843.73 47794.69 2014-08-07 08:13:49.000 219 21183.75 61.50 42843.72 47794.70 2014-08-07 08:13:50.000 219 21183.72 61.44 42843.73 47794.69 2014-08-07 08:13:51.000 219 21183.68 61.43 42843.75 47794.69 2014-08-07 08:13:52.000 219 21183.68 61.39 42843.77 47794.70 2014-08-07 08:13:53.000 219 21183.68 61.34 42843.74 47794.68 2014-08-07 08:13:54.000 219 21183.68 61.32 42843.73 47794.69 2014-08-07 08:13:55.000 219 21183.70 61.29 42843.73 47794.67 2014-08-07 08:13:56.000 219 21183.69 61.26 42843.75 47794.71 2014-08-07 08:13:57.000 219 21183.69 61.22 42843.72 47794.69 2014-08-07 08:13:58.000 219 21183.69 61.23 42843.73 47794.67 2014-08-07 08:13:59.000 219 21183.68 61.26 42843.73 47794.68 2014-08-07 08:14:00.000 219 21183.65 61.27 42843.72 47794.65 2014-08-07 08:14:01.000 219 21183.64 61.27 42843.71 47794.66 2014-08-07 08:14:02.000 219 21183.62 61.27 42843.69 47794.61 2014-08-07 08:14:03.000 219 21183.60 61.28 42843.70 47794.64 2014-08-07 08:14:04.000 219 21183.57 61.28 42843.69 47794.62 2014-08-07 08:14:05.000 219 21183.57 61.28 42843.70 47794.61 2014-08-07 08:14:06.000 219 21183.55 61.32 42843.69 47794.59 2014-08-07 08:14:07.000 219 21183.51 61.37 42843.63 47794.56 2014-08-07 08:14:08.000 219 21183.49 61.38 42843.63 47794.52 2014-08-07 08:14:09.000 219 21183.50 61.37 42843.61 47794.49 2014-08-07 08:14:10.000 219 21183.47 61.36 42843.59 47794.47 2014-08-07 08:14:11.000 219 21183.47 61.38 42843.62 47794.46 2014-08-07 08:14:12.000 219 21183.49 61.38 42843.60 47794.44 2014-08-07 08:14:13.000 219 21183.48 61.37 42843.58 47794.44 2014-08-07 08:14:14.000 219 21183.49 61.39 42843.59 47794.44 2014-08-07 08:14:15.000 219 21183.46 61.41 42843.61 47794.44 2014-08-07 08:14:16.000 219 21183.42 61.46 42843.57 47794.45 2014-08-07 08:14:17.000 219 21183.36 61.55 42843.54 47794.40 2014-08-07 08:14:18.000 219 21183.34 61.61 42843.48 47794.33 2014-08-07 08:14:19.000 219 21183.34 61.64 42843.43 47794.30 2014-08-07 08:14:20.000 219 21183.35 61.65 42843.39 47794.25 2014-08-07 08:14:21.000 219 21183.32 61.66 42843.39 47794.22 2014-08-07 08:14:22.000 219 21183.33 61.68 42843.38 47794.20 2014-08-07 08:14:23.000 219 21183.34 61.68 42843.32 47794.16 2014-08-07 08:14:24.000 219 21183.37 61.64 42843.36 47794.17 2014-08-07 08:14:25.000 219 21183.39 61.61 42843.39 47794.18 2014-08-07 08:14:26.000 219 21183.40 61.56 42843.38 47794.21 2014-08-07 08:14:27.000 219 21183.43 61.51 42843.43 47794.27 2014-08-07 08:14:28.000 219 21183.42 61.45 42843.47 47794.28 2014-08-07 08:14:29.000 219 21183.40 61.42 42843.51 47794.37 2014-08-07 08:14:30.000 219 21183.40 61.37 42843.58 47794.37 2014-08-07 08:14:31.000 219 21183.39 61.33 42843.59 47794.40 2014-08-07 08:14:32.000 219 21183.39 61.32 42843.60 47794.44 2014-08-07 08:14:33.000 219 21183.38 61.31 42843.63 47794.45 2014-08-07 08:14:34.000 219 21183.34 61.31 42843.67 47794.46 2014-08-07 08:14:35.000 219 21183.31 61.31 42843.68 47794.47 2014-08-07 08:14:36.000 219 21183.28 61.32 42843.69 47794.46 2014-08-07 08:14:37.000 219 21183.29 61.33 42843.70 47794.46 2014-08-07 08:14:38.000 219 21183.26 61.35 42843.70 47794.49 2014-08-07 08:14:39.000 219 21183.24 61.37 42843.70 47794.46 2014-08-07 08:14:40.000 219 21183.21 61.38 42843.71 47794.42 2014-08-07 08:14:41.000 219 21183.22 61.36 42843.71 47794.43 2014-08-07 08:14:42.000 219 21183.22 61.37 42843.68 47794.42 2014-08-07 08:14:43.000 219 21183.23 61.37 42843.71 47794.45 2014-08-07 08:14:44.000 219 21183.21 61.32 42843.70 47794.45 2014-08-07 08:14:45.000 219 21183.20 61.29 42843.71 47794.45 2014-08-07 08:14:46.000 219 21183.21 61.25 42843.75 47794.46 2014-08-07 08:14:47.000 219 21183.17 61.22 42843.75 47794.46 2014-08-07 08:14:48.000 219 21183.19 61.19 42843.74 47794.46 2014-08-07 08:14:49.000 219 21183.19 61.15 42843.76 47794.46 2014-08-07 08:14:50.000 219 21183.19 61.13 42843.74 47794.49 2014-08-07 08:14:51.000 219 21183.20 61.04 42843.73 47794.48 2014-08-07 08:14:52.000 219 21183.20 61.00 42843.74 47794.46 2014-08-07 08:14:53.000 219 21183.21 60.95 42843.77 47794.50 2014-08-07 08:14:54.000 219 21183.24 60.94 42843.81 47794.51 2014-08-07 08:14:55.000 219 21183.19 60.92 42843.80 47794.52 2014-08-07 08:14:56.000 219 21183.21 60.88 42843.77 47794.52 2014-08-07 08:14:57.000 219 21183.19 60.84 42843.78 47794.52 2014-08-07 08:14:58.000 219 21183.18 60.85 42843.78 47794.50 2014-08-07 08:14:59.000 219 21183.15 60.85 42843.76 47794.51 2014-08-07 08:15:00.000 219 21183.12 60.83 42843.76 47794.51 2014-08-07 08:15:01.000 219 21183.14 60.83 42843.77 47794.49 2014-08-07 08:15:02.000 219 21183.11 60.83 42843.77 47794.47 2014-08-07 08:15:03.000 219 21183.15 60.80 42843.76 47794.47 2014-08-07 08:15:04.000 219 21183.13 60.80 42843.77 47794.48 2014-08-07 08:15:05.000 219 21183.09 60.83 42843.76 47794.45 2014-08-07 08:15:06.000 219 21183.07 60.83 42843.73 47794.44 2014-08-07 08:15:07.000 219 21183.05 60.85 42843.68 47794.44 2014-08-07 08:15:08.000 219 21183.05 60.88 42843.71 47794.38 2014-08-07 08:15:09.000 219 21183.01 60.86 42843.66 47794.40 2014-08-07 08:15:10.000 219 21183.03 60.88 42843.65 47794.35 2014-08-07 08:15:11.000 219 21183.03 60.91 42843.65 47794.36 2014-08-07 08:15:12.000 219 21183.05 60.93 42843.62 47794.33 2014-08-07 08:15:13.000 219 21183.04 60.95 42843.63 47794.31 2014-08-07 08:15:14.000 219 21183.04 60.93 42843.57 47794.31 2014-08-07 08:15:15.000 219 21183.03 60.92 42843.59 47794.30 2014-08-07 08:15:16.000 219 21183.02 60.90 42843.58 47794.28 2014-08-07 08:15:17.000 219 21183.01 60.87 42843.60 47794.30 2014-08-07 08:15:18.000 219 21182.99 60.84 42843.65 47794.29 2014-08-07 08:15:19.000 219 21182.99 60.86 42843.64 47794.29 2014-08-07 08:15:20.000 219 21183.04 60.86 42843.62 47794.31 2014-08-07 08:15:21.000 219 21183.02 60.85 42843.63 47794.32 2014-08-07 08:15:22.000 219 21183.03 60.85 42843.63 47794.34 2014-08-07 08:15:23.000 219 21183.04 60.84 42843.66 47794.34 2014-08-07 08:15:24.000 219 21183.07 60.79 42843.67 47794.35 2014-08-07 08:15:25.000 219 21183.06 60.80 42843.65 47794.38 2014-08-07 08:15:26.000 219 21183.06 60.83 42843.68 47794.39 2014-08-07 08:15:27.000 219 21183.09 60.81 42843.70 47794.39 2014-08-07 08:15:28.000 219 21183.12 60.81 42843.68 47794.42 2014-08-07 08:15:29.000 219 21183.15 60.80 42843.67 47794.43 2014-08-07 08:15:30.000 219 21183.16 60.79 42843.72 47794.44 2014-08-07 08:15:31.000 219 21183.13 60.82 42843.73 47794.47 2014-08-07 08:15:32.000 219 21183.13 60.85 42843.71 47794.46 2014-08-07 08:15:33.000 219 21183.12 60.89 42843.70 47794.46 2014-08-07 08:15:34.000 219 21183.13 60.90 42843.66 47794.44 2014-08-07 08:15:35.000 219 21183.15 60.88 42843.65 47794.42 2014-08-07 08:15:36.000 219 21183.13 60.93 42843.67 47794.41 2014-08-07 08:15:37.000 219 21183.02 61.10 42843.63 47794.38 2014-08-07 08:15:38.000 219 21182.94 61.32 42843.51 47794.31 2014-08-07 08:15:39.000 219 21182.90 61.43 42843.37 47794.17 2014-08-07 08:15:40.000 219 21182.88 61.49 42843.27 47794.06 2014-08-07 08:15:41.000 219 21182.89 61.49 42843.23 47793.96 2014-08-07 08:15:42.000 219 21182.90 61.49 42843.20 47793.88 2014-08-07 08:15:43.000 219 21182.91 61.50 42843.18 47793.87 2014-08-07 08:15:44.000 219 21182.92 61.49 42843.13 47793.85 2014-08-07 08:15:45.000 219 21182.93 61.49 42843.10 47793.83 2014-08-07 08:15:46.000 219 21182.94 61.51 42843.09 47793.83 2014-08-07 08:15:47.000 219 21182.93 61.51 42843.09 47793.82 2014-08-07 08:15:48.000 219 21182.93 61.53 42843.04 47793.80 2014-08-07 08:15:49.000 219 21182.95 61.53 42843.02 47793.77 2014-08-07 08:15:50.000 219 21182.95 61.52 42843.06 47793.74 2014-08-07 08:15:51.000 219 21182.96 61.47 42843.04 47793.72 2014-08-07 08:15:52.000 219 21183.01 61.34 42843.07 47793.75 2014-08-07 08:15:53.000 219 21183.03 61.25 42843.13 47793.79 2014-08-07 08:15:54.000 219 21183.07 61.19 42843.17 47793.88 2014-08-07 08:15:55.000 219 21183.05 61.17 42843.27 47793.95 2014-08-07 08:15:56.000 219 21183.05 61.12 42843.31 47793.99 2014-08-07 08:15:57.000 219 21183.00 61.10 42843.34 47794.04 2014-08-07 08:15:58.000 219 21182.98 61.10 42843.40 47794.06 2014-08-07 08:15:59.000 219 21183.00 61.11 42843.43 47794.11 2014-08-07 08:16:00.000 219 21183.03 61.13 42843.43 47794.13 2014-08-07 08:16:01.000 219 21183.01 61.15 42843.42 47794.15 2014-08-07 08:16:02.000 219 21182.98 61.14 42843.43 47794.11 2014-08-07 08:16:03.000 219 21182.99 61.16 42843.45 47794.12 2014-08-07 08:16:04.000 219 21182.95 61.16 42843.40 47794.12 2014-08-07 08:16:05.000 219 21182.95 61.13 42843.42 47794.12 2014-08-07 08:16:06.000 219 21182.95 61.11 42843.44 47794.12 2014-08-07 08:16:07.000 219 21182.95 61.13 42843.47 47794.13 2014-08-07 08:16:08.000 219 21182.95 61.17 42843.47 47794.14 2014-08-07 08:16:09.000 219 21182.91 61.21 42843.47 47794.12 2014-08-07 08:16:10.000 219 21182.91 61.21 42843.45 47794.13 2014-08-07 08:16:11.000 219 21182.96 61.17 42843.46 47794.12 2014-08-07 08:16:12.000 219 21183.00 61.15 42843.49 47794.17 2014-08-07 08:16:13.000 219 21183.01 61.11 42843.50 47794.20 2014-08-07 08:16:14.000 219 21183.01 61.10 42843.54 47794.20 2014-08-07 08:16:15.000 219 21183.02 61.07 42843.51 47794.25 2014-08-07 08:16:16.000 219 21183.02 61.05 42843.50 47794.27 2014-08-07 08:16:17.000 219 21183.04 61.03 42843.55 47794.27 2014-08-07 08:16:18.000 219 21183.07 61.00 42843.60 47794.30 2014-08-07 08:16:19.000 219 21183.11 60.97 42843.66 47794.30 2014-08-07 08:16:20.000 219 21183.16 60.97 42843.64 47794.37 2014-08-07 08:16:21.000 219 21183.22 60.94 42843.64 47794.38 2014-08-07 08:16:22.000 219 21183.27 60.90 42843.69 47794.45 2014-08-07 08:16:23.000 219 21183.34 60.90 42843.71 47794.50 2014-08-07 08:16:24.000 219 21183.37 60.90 42843.73 47794.56 2014-08-07 08:16:25.000 219 21183.40 60.90 42843.73 47794.59 2014-08-07 08:16:26.000 219 21183.42 60.90 42843.75 47794.61 2014-08-07 08:16:27.000 219 21183.46 60.92 42843.78 47794.64 2014-08-07 08:16:28.000 219 21183.50 60.91 42843.78 47794.64 2014-08-07 08:16:29.000 219 21183.54 60.86 42843.78 47794.69 2014-08-07 08:16:30.000 219 21183.58 60.84 42843.78 47794.67 2014-08-07 08:16:31.000 219 21183.63 60.83 42843.80 47794.71 2014-08-07 08:16:32.000 219 21183.67 60.82 42843.80 47794.73 2014-08-07 08:16:33.000 219 21183.71 60.80 42843.81 47794.76 2014-08-07 08:16:34.000 219 21183.68 60.76 42843.85 47794.74 2014-08-07 08:16:35.000 219 21183.63 60.70 42843.84 47794.77 2014-08-07 08:16:36.000 219 21183.60 60.65 42843.82 47794.76 2014-08-07 08:16:37.000 219 21183.59 60.64 42843.84 47794.77 2014-08-07 08:16:38.000 219 21183.59 60.60 42843.87 47794.78 2014-08-07 08:16:39.000 219 21183.60 60.57 42843.87 47794.81 2014-08-07 08:16:40.000 219 21183.55 60.55 42843.90 47794.80 2014-08-07 08:16:41.000 219 21183.56 60.54 42843.92 47794.80 2014-08-07 08:16:42.000 219 21183.57 60.50 42843.92 47794.82 2014-08-07 08:16:43.000 219 21183.57 60.49 42843.91 47794.83 2014-08-07 08:16:44.000 219 21183.58 60.49 42843.88 47794.83 2014-08-07 08:16:45.000 219 21183.60 60.48 42843.86 47794.80 2014-08-07 08:16:46.000 219 21183.64 60.45 42843.84 47794.80 2014-08-07 08:16:47.000 219 21183.63 60.42 42843.83 47794.78 2014-08-07 08:16:48.000 219 21183.61 60.41 42843.84 47794.78 2014-08-07 08:16:49.000 219 21183.61 60.39 42843.83 47794.78 2014-08-07 08:16:50.000 219 21183.58 60.34 42843.81 47794.77 2014-08-07 08:16:51.000 219 21183.59 60.33 42843.81 47794.74 2014-08-07 08:16:52.000 219 21183.58 60.32 42843.81 47794.76 2014-08-07 08:16:53.000 219 21183.59 60.30 42843.80 47794.76 2014-08-07 08:16:54.000 219 21183.53 60.29 42843.82 47794.73 2014-08-07 08:16:55.000 219 21183.52 60.27 42843.85 47794.74 2014-08-07 08:16:56.000 219 21183.52 60.27 42843.83 47794.74 2014-08-07 08:16:57.000 219 21183.55 60.23 42843.82 47794.75 2014-08-07 08:16:58.000 219 21183.56 60.25 42843.78 47794.74 2014-08-07 08:16:59.000 219 21183.58 60.24 42843.81 47794.72 2014-08-07 08:17:00.000 219 21183.58 60.24 42843.81 47794.73 2014-08-07 08:17:01.000 219 21183.56 60.24 42843.80 47794.73 2014-08-07 08:17:02.000 219 21183.58 60.22 42843.81 47794.75 2014-08-07 08:17:03.000 219 21183.56 60.24 42843.81 47794.75 2014-08-07 08:17:04.000 219 21183.57 60.25 42843.80 47794.73 2014-08-07 08:17:05.000 219 21183.60 60.27 42843.80 47794.72 2014-08-07 08:17:06.000 219 21183.62 60.29 42843.75 47794.76 2014-08-07 08:17:07.000 219 21183.63 60.30 42843.77 47794.73 2014-08-07 08:17:08.000 219 21183.64 60.32 42843.77 47794.72 2014-08-07 08:17:09.000 219 21183.63 60.30 42843.77 47794.73 2014-08-07 08:17:10.000 219 21183.64 60.32 42843.76 47794.72 2014-08-07 08:17:11.000 219 21183.64 60.37 42843.77 47794.72 2014-08-07 08:17:12.000 219 21183.64 60.39 42843.72 47794.72 2014-08-07 08:17:13.000 219 21183.66 60.39 42843.72 47794.69 2014-08-07 08:17:14.000 219 21183.69 60.41 42843.71 47794.68 2014-08-07 08:17:15.000 219 21183.71 60.41 42843.68 47794.70 2014-08-07 08:17:16.000 219 21183.70 60.43 42843.70 47794.69 2014-08-07 08:17:17.000 219 21183.71 60.45 42843.71 47794.68 2014-08-07 08:17:18.000 219 21183.70 60.47 42843.70 47794.70 2014-08-07 08:17:19.000 219 21183.65 60.48 42843.72 47794.68 2014-08-07 08:17:20.000 219 21183.65 60.48 42843.70 47794.65 2014-08-07 08:17:21.000 219 21183.63 60.48 42843.68 47794.65 2014-08-07 08:17:22.000 219 21183.58 60.45 42843.68 47794.64 2014-08-07 08:17:23.000 219 21183.56 60.37 42843.65 47794.61 2014-08-07 08:17:24.000 219 21183.51 60.32 42843.62 47794.57 2014-08-07 08:17:25.000 219 21183.47 60.25 42843.63 47794.53 2014-08-07 08:17:26.000 219 21183.42 60.20 42843.62 47794.52 2014-08-07 08:17:27.000 219 21183.40 60.15 42843.57 47794.51 2014-08-07 08:17:28.000 219 21183.39 60.12 42843.55 47794.49 2014-08-07 08:17:29.000 219 21183.41 60.11 42843.55 47794.45 2014-08-07 08:17:30.000 219 21183.43 60.11 42843.53 47794.45 2014-08-07 08:17:31.000 219 21183.43 60.11 42843.48 47794.45 2014-08-07 08:17:32.000 219 21183.43 60.13 42843.46 47794.41 2014-08-07 08:17:33.000 219 21183.49 60.13 42843.46 47794.41 2014-08-07 08:17:34.000 219 21183.51 60.13 42843.41 47794.41 2014-08-07 08:17:35.000 219 21183.52 60.16 42843.42 47794.40 2014-08-07 08:17:36.000 219 21183.55 60.18 42843.44 47794.41 2014-08-07 08:17:37.000 219 21183.61 60.20 42843.43 47794.41 2014-08-07 08:17:38.000 219 21183.61 60.22 42843.43 47794.40 2014-08-07 08:17:39.000 219 21183.61 60.22 42843.44 47794.40 2014-08-07 08:17:40.000 219 21183.59 60.23 42843.45 47794.43 2014-08-07 08:17:41.000 219 21183.60 60.23 42843.46 47794.42 2014-08-07 08:17:42.000 219 21183.57 60.27 42843.47 47794.42 2014-08-07 08:17:43.000 219 21183.57 60.32 42843.44 47794.41 2014-08-07 08:17:44.000 219 21183.53 60.37 42843.42 47794.38 2014-08-07 08:17:45.000 219 21183.52 60.37 42843.43 47794.37 2014-08-07 08:17:46.000 219 21183.50 60.35 42843.38 47794.36 2014-08-07 08:17:47.000 219 21183.49 60.36 42843.40 47794.31 2014-08-07 08:17:48.000 219 21183.49 60.34 42843.40 47794.33 2014-08-07 08:17:49.000 219 21183.49 60.31 42843.40 47794.32 2014-08-07 08:17:50.000 219 21183.49 60.32 42843.38 47794.32 2014-08-07 08:17:51.000 219 21183.49 60.33 42843.37 47794.30 2014-08-07 08:17:52.000 219 21183.49 60.32 42843.38 47794.32 2014-08-07 08:17:53.000 219 21183.49 60.32 42843.37 47794.31 2014-08-07 08:17:54.000 219 21183.48 60.34 42843.36 47794.33 2014-08-07 08:17:55.000 219 21183.49 60.33 42843.31 47794.32 2014-08-07 08:17:56.000 219 21183.47 60.33 42843.34 47794.31 2014-08-07 08:17:57.000 219 21183.45 60.31 42843.35 47794.32 2014-08-07 08:17:58.000 219 21183.46 60.30 42843.35 47794.31 2014-08-07 08:17:59.000 219 21183.44 60.25 42843.37 47794.33 2014-08-07 08:18:00.000 219 21183.44 60.24 42843.41 47794.30 2014-08-07 08:18:01.000 219 21183.44 60.26 42843.38 47794.30 2014-08-07 08:18:02.000 219 21183.38 60.27 42843.39 47794.29 2014-08-07 08:18:03.000 219 21183.36 60.27 42843.35 47794.25 2014-08-07 08:18:04.000 219 21183.38 60.25 42843.32 47794.25 2014-08-07 08:18:05.000 219 21183.37 60.25 42843.33 47794.24 2014-08-07 08:18:06.000 219 21183.37 60.21 42843.34 47794.22 2014-08-07 08:18:07.000 219 21183.37 60.22 42843.37 47794.20 2014-08-07 08:18:08.000 219 21183.39 60.23 42843.35 47794.23 2014-08-07 08:18:09.000 219 21183.42 60.23 42843.33 47794.22 2014-08-07 08:18:10.000 219 21183.44 60.26 42843.32 47794.23 2014-08-07 08:18:11.000 219 21183.43 60.27 42843.33 47794.22 2014-08-07 08:18:12.000 219 21183.42 60.24 42843.33 47794.23 2014-08-07 08:18:13.000 219 21183.40 60.20 42843.35 47794.25 2014-08-07 08:18:14.000 219 21183.42 60.19 42843.37 47794.27 2014-08-07 08:18:15.000 219 21183.41 60.19 42843.40 47794.28 2014-08-07 08:18:16.000 219 21183.40 60.18 42843.41 47794.29 2014-08-07 08:18:17.000 219 21183.38 60.21 42843.42 47794.32 2014-08-07 08:18:18.000 219 21183.44 60.23 42843.47 47794.34 2014-08-07 08:18:19.000 219 21183.46 60.25 42843.48 47794.36 2014-08-07 08:18:20.000 219 21183.50 60.25 42843.48 47794.36 2014-08-07 08:18:21.000 219 21183.49 60.28 42843.49 47794.36 2014-08-07 08:18:22.000 219 21183.47 60.32 42843.51 47794.38 2014-08-07 08:18:23.000 219 21183.42 60.36 42843.51 47794.36 2014-08-07 08:18:24.000 219 21183.41 60.38 42843.49 47794.37 2014-08-07 08:18:25.000 219 21183.41 60.42 42843.48 47794.36 2014-08-07 08:18:26.000 219 21183.41 60.42 42843.51 47794.32 2014-08-07 08:18:27.000 219 21183.41 60.44 42843.46 47794.33 2014-08-07 08:18:28.000 219 21183.39 60.46 42843.46 47794.34 2014-08-07 08:18:29.000 219 21183.40 60.48 42843.45 47794.32 2014-08-07 08:18:30.000 219 21183.39 60.45 42843.46 47794.34 2014-08-07 08:18:31.000 219 21183.39 60.44 42843.45 47794.35 2014-08-07 08:18:32.000 219 21183.41 60.44 42843.43 47794.34 2014-08-07 08:18:33.000 219 21183.43 60.45 42843.44 47794.36 2014-08-07 08:18:34.000 219 21183.40 60.45 42843.43 47794.35 2014-08-07 08:18:35.000 219 21183.42 60.39 42843.47 47794.35 2014-08-07 08:18:36.000 219 21183.44 60.39 42843.47 47794.36 2014-08-07 08:18:37.000 219 21183.43 60.38 42843.47 47794.38 2014-08-07 08:18:38.000 219 21183.40 60.39 42843.48 47794.34 2014-08-07 08:18:39.000 219 21183.41 60.38 42843.50 47794.38 2014-08-07 08:18:40.000 219 21183.38 60.38 42843.45 47794.37 2014-08-07 08:18:41.000 219 21183.38 60.36 42843.49 47794.36 2014-08-07 08:18:42.000 219 21183.37 60.33 42843.48 47794.37 2014-08-07 08:18:43.000 219 21183.40 60.31 42843.47 47794.36 2014-08-07 08:18:44.000 219 21183.42 60.32 42843.48 47794.37 2014-08-07 08:18:45.000 219 21183.42 60.33 42843.48 47794.38 2014-08-07 08:18:46.000 219 21183.40 60.33 42843.48 47794.38 2014-08-07 08:18:47.000 219 21183.43 60.38 42843.50 47794.39 2014-08-07 08:18:48.000 219 21183.46 60.38 42843.49 47794.39 2014-08-07 08:18:49.000 219 21183.43 60.39 42843.50 47794.38 2014-08-07 08:18:50.000 219 21183.41 60.41 42843.50 47794.40 2014-08-07 08:18:51.000 219 21183.40 60.41 42843.50 47794.38 2014-08-07 08:18:52.000 219 21183.40 60.45 42843.48 47794.37 2014-08-07 08:18:53.000 219 21183.36 60.49 42843.45 47794.35 2014-08-07 08:18:54.000 219 21183.36 60.49 42843.39 47794.33 2014-08-07 08:18:55.000 219 21183.39 60.46 42843.38 47794.31 2014-08-07 08:18:56.000 219 21183.42 60.44 42843.40 47794.30 2014-08-07 08:18:57.000 219 21183.38 60.44 42843.39 47794.28 2014-08-07 08:18:58.000 219 21183.30 60.49 42843.37 47794.29 2014-08-07 08:18:59.000 219 21183.24 60.57 42843.34 47794.21 2014-08-07 08:19:00.000 219 21183.18 60.64 42843.28 47794.16 2014-08-07 08:19:01.000 219 21183.12 60.72 42843.22 47794.07 2014-08-07 08:19:02.000 219 21183.03 60.97 42843.08 47794.01 2014-08-07 08:19:03.000 219 21182.96 61.17 42842.94 47793.83 2014-08-07 08:19:04.000 219 21182.94 61.25 42842.76 47793.64 2014-08-07 08:19:05.000 219 21182.91 61.30 42842.64 47793.49 2014-08-07 08:19:06.000 219 21182.88 61.34 42842.53 47793.34 2014-08-07 08:19:07.000 219 21182.86 61.36 42842.49 47793.27 2014-08-07 08:19:08.000 219 21182.86 61.39 42842.42 47793.21 2014-08-07 08:19:09.000 219 21182.86 61.43 42842.34 47793.15 2014-08-07 08:19:10.000 219 21182.88 61.41 42842.34 47793.13 2014-08-07 08:19:11.000 219 21182.87 61.41 42842.34 47793.11 2014-08-07 08:19:12.000 219 21182.83 61.47 42842.29 47793.08 2014-08-07 08:19:13.000 219 21182.87 61.49 42842.30 47793.08 2014-08-07 08:19:14.000 219 21182.90 61.47 42842.32 47793.09 2014-08-07 08:19:15.000 219 21182.95 61.45 42842.35 47793.08 2014-08-07 08:19:16.000 219 21182.94 61.48 42842.34 47793.12 2014-08-07 08:19:17.000 219 21182.96 61.50 42842.34 47793.13 2014-08-07 08:19:18.000 219 21183.00 61.46 42842.35 47793.17 2014-08-07 08:19:19.000 219 21183.03 61.48 42842.37 47793.19 2014-08-07 08:19:20.000 219 21183.02 61.47 42842.41 47793.22 2014-08-07 08:19:21.000 219 21183.05 61.49 42842.43 47793.20 2014-08-07 08:19:22.000 219 21183.05 61.50 42842.47 47793.24 2014-08-07 08:19:23.000 219 21183.05 61.53 42842.45 47793.24 2014-08-07 08:19:24.000 219 21183.03 61.51 42842.45 47793.25 2014-08-07 08:19:25.000 219 21183.02 61.54 42842.43 47793.27 2014-08-07 08:19:26.000 219 21183.01 61.57 42842.45 47793.26 2014-08-07 08:19:27.000 219 21183.03 61.61 42842.42 47793.23 2014-08-07 08:19:28.000 219 21183.04 61.61 42842.38 47793.23 2014-08-07 08:19:29.000 219 21183.03 61.60 42842.40 47793.20 2014-08-07 08:19:30.000 219 21183.00 61.52 42842.44 47793.20 2014-08-07 08:19:31.000 219 21183.03 61.45 42842.47 47793.25 2014-08-07 08:19:32.000 219 21183.04 61.37 42842.51 47793.25 2014-08-07 08:19:33.000 219 21183.06 61.31 42842.55 47793.34 2014-08-07 08:19:34.000 219 21183.11 61.30 42842.60 47793.39 2014-08-07 08:19:35.000 219 21183.10 61.27 42842.66 47793.48 2014-08-07 08:19:36.000 219 21183.10 61.25 42842.71 47793.52 2014-08-07 08:19:37.000 219 21183.07 61.27 42842.74 47793.53 2014-08-07 08:19:38.000 219 21183.04 61.30 42842.77 47793.55 2014-08-07 08:19:39.000 219 21183.02 61.34 42842.77 47793.56 2014-08-07 08:19:40.000 219 21183.04 61.33 42842.78 47793.57 2014-08-07 08:19:41.000 219 21183.04 61.29 42842.77 47793.55 2014-08-07 08:19:42.000 219 21183.09 61.20 42842.81 47793.56 2014-08-07 08:19:43.000 219 21183.13 61.11 42842.90 47793.61 2014-08-07 08:19:44.000 219 21183.17 61.09 42842.93 47793.68 2014-08-07 08:19:45.000 219 21183.17 61.08 42843.00 47793.75 2014-08-07 08:19:46.000 219 21183.17 61.09 42843.05 47793.80 2014-08-07 08:19:47.000 219 21183.16 61.15 42843.05 47793.86 2014-08-07 08:19:48.000 219 21183.19 61.15 42843.06 47793.87 2014-08-07 08:19:49.000 219 21183.21 61.14 42843.06 47793.90 2014-08-07 08:19:50.000 219 21183.23 61.12 42843.08 47793.91 2014-08-07 08:19:51.000 219 21183.27 61.12 42843.10 47793.92 2014-08-07 08:19:52.000 219 21183.29 61.09 42843.10 47793.96 2014-08-07 08:19:53.000 219 21183.29 61.07 42843.08 47793.97 2014-08-07 08:19:54.000 219 21183.29 61.04 42843.11 47794.01 2014-08-07 08:19:55.000 219 21183.32 61.02 42843.15 47794.04 2014-08-07 08:19:56.000 219 21183.35 61.00 42843.21 47794.07 2014-08-07 08:19:57.000 219 21183.37 60.98 42843.21 47794.07 2014-08-07 08:19:58.000 219 21183.37 61.00 42843.21 47794.11 2014-08-07 08:19:59.000 219 21183.39 61.01 42843.26 47794.13 2014-08-07 08:20:00.000 219 21183.38 61.03 42843.25 47794.15 2014-08-07 08:20:01.000 219 21183.39 61.01 42843.24 47794.13 2014-08-07 08:20:02.000 219 21183.34 61.04 42843.24 47794.14 2014-08-07 08:20:03.000 219 21183.34 61.05 42843.20 47794.14 2014-08-07 08:20:04.000 219 21183.33 61.06 42843.21 47794.10 2014-08-07 08:20:05.000 219 21183.32 61.08 42843.20 47794.11 2014-08-07 08:20:06.000 219 21183.29 61.10 42843.24 47794.08 2014-08-07 08:20:07.000 219 21183.26 61.15 42843.25 47794.08 2014-08-07 08:20:08.000 219 21183.23 61.19 42843.24 47794.04 2014-08-07 08:20:09.000 219 21183.19 61.22 42843.22 47794.03 2014-08-07 08:20:10.000 219 21183.15 61.24 42843.21 47794.02 2014-08-07 08:20:11.000 219 21183.12 61.28 42843.23 47794.02 2014-08-07 08:20:12.000 219 21183.13 61.31 42843.23 47793.99 2014-08-07 08:20:13.000 219 21183.14 61.32 42843.21 47793.97 2014-08-07 08:20:14.000 219 21183.15 61.35 42843.19 47793.97 2014-08-07 08:20:15.000 219 21183.20 61.33 42843.21 47793.97 2014-08-07 08:20:16.000 219 21183.22 61.32 42843.18 47793.98 2014-08-07 08:20:17.000 219 21183.22 61.31 42843.12 47793.99 2014-08-07 08:20:18.000 219 21183.25 61.32 42843.15 47794.00 2014-08-07 08:20:19.000 219 21183.29 61.33 42843.21 47794.02 2014-08-07 08:20:20.000 219 21183.29 61.33 42843.20 47794.02 2014-08-07 08:20:21.000 219 21183.31 61.33 42843.18 47794.05 2014-08-07 08:20:22.000 219 21183.32 61.32 42843.18 47794.06 2014-08-07 08:20:23.000 219 21183.38 61.33 42843.18 47794.07 2014-08-07 08:20:24.000 219 21183.40 61.33 42843.18 47794.08 2014-08-07 08:20:25.000 219 21183.36 61.30 42843.18 47794.08 2014-08-07 08:20:26.000 219 21183.35 61.28 42843.24 47794.11 2014-08-07 08:20:27.000 219 21183.36 61.29 42843.31 47794.15 2014-08-07 08:20:28.000 219 21183.35 61.35 42843.33 47794.16 2014-08-07 08:20:29.000 219 21183.33 61.37 42843.32 47794.18 2014-08-07 08:20:30.000 219 21183.33 61.39 42843.33 47794.17 2014-08-07 08:20:31.000 219 21183.30 61.41 42843.35 47794.17 2014-08-07 08:20:32.000 219 21183.24 61.46 42843.34 47794.15 2014-08-07 08:20:33.000 219 21183.19 61.50 42843.33 47794.14 2014-08-07 08:20:34.000 219 21183.18 61.54 42843.35 47794.12 2014-08-07 08:20:35.000 219 21183.16 61.57 42843.31 47794.09 2014-08-07 08:20:36.000 219 21183.18 61.55 42843.29 47794.10 2014-08-07 08:20:37.000 219 21183.18 61.52 42843.28 47794.07 2014-08-07 08:20:38.000 219 21183.17 61.50 42843.34 47794.08 2014-08-07 08:20:39.000 219 21183.19 61.49 42843.33 47794.06 2014-08-07 08:20:40.000 219 21183.20 61.50 42843.28 47794.06 2014-08-07 08:20:41.000 219 21183.19 61.51 42843.22 47794.05 2014-08-07 08:20:42.000 219 21183.23 61.50 42843.24 47794.05 2014-08-07 08:20:43.000 219 21183.21 61.53 42843.20 47794.00 2014-08-07 08:20:44.000 219 21183.22 61.50 42843.17 47794.03 2014-08-07 08:20:45.000 219 21183.23 61.48 42843.16 47793.97 2014-08-07 08:20:46.000 219 21183.22 61.47 42843.15 47793.96 2014-08-07 08:20:47.000 219 21183.17 61.45 42843.14 47793.94 2014-08-07 08:20:48.000 219 21183.18 61.49 42843.12 47793.94 2014-08-07 08:20:49.000 219 21183.23 61.54 42843.10 47793.93 2014-08-07 08:20:50.000 219 21183.24 61.56 42843.06 47793.90 2014-08-07 08:20:51.000 219 21183.25 61.56 42843.00 47793.87 2014-08-07 08:20:52.000 219 21183.27 61.56 42842.98 47793.85 2014-08-07 08:20:53.000 219 21183.27 61.53 42842.94 47793.83 2014-08-07 08:20:54.000 219 21183.25 61.51 42842.93 47793.82 2014-08-07 08:20:55.000 219 21183.23 61.44 42842.94 47793.81 2014-08-07 08:20:56.000 219 21183.19 61.41 42842.93 47793.81 2014-08-07 08:20:57.000 219 21183.17 61.39 42842.93 47793.79 2014-08-07 08:20:58.000 219 21183.14 61.35 42842.98 47793.78 2014-08-07 08:20:59.000 219 21183.12 61.29 42842.97 47793.76 2014-08-07 08:21:00.000 219 21183.09 61.23 42842.99 47793.74 2014-08-07 08:21:01.000 219 21183.04 61.21 42842.97 47793.75 2014-08-07 08:21:02.000 219 21183.04 61.18 42842.97 47793.72 2014-08-07 08:21:03.000 219 21183.05 61.16 42842.96 47793.73 2014-08-07 08:21:04.000 219 21183.04 61.17 42842.96 47793.74 2014-08-07 08:21:05.000 219 21183.02 61.15 42842.94 47793.73 2014-08-07 08:21:06.000 219 21183.00 61.14 42842.98 47793.72 2014-08-07 08:21:07.000 219 21182.96 61.17 42843.00 47793.72 2014-08-07 08:21:08.000 219 21182.93 61.18 42842.98 47793.70 2014-08-07 08:21:09.000 219 21182.94 61.19 42843.00 47793.71 2014-08-07 08:21:10.000 219 21182.97 61.21 42843.00 47793.71 2014-08-07 08:21:11.000 219 21182.97 61.21 42842.99 47793.68 2014-08-07 08:21:12.000 219 21182.93 61.22 42842.96 47793.69 2014-08-07 08:21:13.000 219 21182.89 61.23 42842.98 47793.69 2014-08-07 08:21:14.000 219 21182.89 61.23 42843.00 47793.69 2014-08-07 08:21:15.000 219 21182.88 61.23 42842.99 47793.70 2014-08-07 08:21:16.000 219 21182.91 61.24 42843.04 47793.70 2014-08-07 08:21:17.000 219 21182.88 61.23 42843.04 47793.69 2014-08-07 08:21:18.000 219 21182.89 61.21 42843.05 47793.73 2014-08-07 08:21:19.000 219 21182.89 61.22 42843.02 47793.70 2014-08-07 08:21:20.000 219 21182.95 61.25 42843.01 47793.71 2014-08-07 08:21:21.000 219 21182.97 61.26 42843.03 47793.73 2014-08-07 08:21:22.000 219 21183.02 61.26 42843.02 47793.74 2014-08-07 08:21:23.000 219 21183.04 61.28 42843.03 47793.74 2014-08-07 08:21:24.000 219 21183.04 61.26 42843.03 47793.73 2014-08-07 08:21:25.000 219 21183.04 61.25 42843.01 47793.74 2014-08-07 08:21:26.000 219 21183.05 61.26 42842.98 47793.75 2014-08-07 08:21:27.000 219 21183.02 61.26 42842.98 47793.74 2014-08-07 08:21:28.000 219 21183.01 61.26 42842.99 47793.73 2014-08-07 08:21:29.000 219 21183.02 61.26 42843.00 47793.74 2014-08-07 08:21:30.000 219 21182.99 61.23 42842.96 47793.71 2014-08-07 08:21:31.000 219 21182.96 61.20 42842.96 47793.71 2014-08-07 08:21:32.000 219 21182.93 61.19 42842.98 47793.70 2014-08-07 08:21:33.000 219 21182.92 61.17 42842.99 47793.69 2014-08-07 08:21:34.000 219 21182.93 61.17 42842.96 47793.69 2014-08-07 08:21:35.000 219 21182.97 61.15 42842.96 47793.68 2014-08-07 08:21:36.000 219 21182.96 61.13 42842.94 47793.66 2014-08-07 08:21:37.000 219 21182.96 61.11 42842.94 47793.66 2014-08-07 08:21:38.000 219 21183.00 61.11 42842.93 47793.67 2014-08-07 08:21:39.000 219 21182.98 61.12 42842.95 47793.65 2014-08-07 08:21:40.000 219 21183.01 61.14 42842.93 47793.65 2014-08-07 08:21:41.000 219 21183.02 61.14 42842.91 47793.65 2014-08-07 08:21:42.000 219 21183.04 61.16 42842.90 47793.68 2014-08-07 08:21:43.000 219 21183.05 61.16 42842.87 47793.64 2014-08-07 08:21:44.000 219 21183.07 61.14 42842.89 47793.65 2014-08-07 08:21:45.000 219 21183.07 61.15 42842.92 47793.67 2014-08-07 08:21:46.000 219 21183.08 61.15 42842.91 47793.70 2014-08-07 08:21:47.000 219 21183.08 61.20 42842.90 47793.69 2014-08-07 08:21:48.000 219 21183.09 61.21 42842.88 47793.69 2014-08-07 08:21:49.000 219 21183.06 61.26 42842.88 47793.69 2014-08-07 08:21:50.000 219 21183.07 61.27 42842.88 47793.66 2014-08-07 08:21:51.000 219 21183.09 61.28 42842.89 47793.65 2014-08-07 08:21:52.000 219 21183.08 61.27 42842.88 47793.65 2014-08-07 08:21:53.000 219 21183.10 61.23 42842.92 47793.66 2014-08-07 08:21:54.000 219 21183.11 61.23 42842.91 47793.70 2014-08-07 08:21:55.000 219 21183.13 61.25 42842.93 47793.75 2014-08-07 08:21:56.000 219 21183.16 61.22 42842.94 47793.78 2014-08-07 08:21:57.000 219 21183.15 61.20 42842.98 47793.81 2014-08-07 08:21:58.000 219 21183.19 61.19 42843.01 47793.84 2014-08-07 08:21:59.000 219 21183.24 61.18 42843.01 47793.84 2014-08-07 08:22:00.000 219 21183.26 61.15 42842.98 47793.86 2014-08-07 08:22:01.000 219 21183.29 61.11 42843.01 47793.85 2014-08-07 08:22:02.000 219 21183.29 61.12 42843.01 47793.86 2014-08-07 08:22:03.000 219 21183.31 61.09 42843.00 47793.88 2014-08-07 08:22:04.000 219 21183.32 61.05 42843.00 47793.86 2014-08-07 08:22:05.000 219 21183.35 61.03 42842.97 47793.88 2014-08-07 08:22:06.000 219 21183.32 61.04 42842.97 47793.89 2014-08-07 08:22:07.000 219 21183.31 61.07 42842.97 47793.86 2014-08-07 08:22:08.000 219 21183.30 61.08 42842.98 47793.85 2014-08-07 08:22:09.000 219 21183.30 61.09 42842.94 47793.86 2014-08-07 08:22:10.000 219 21183.27 61.11 42842.94 47793.82 2014-08-07 08:22:11.000 219 21183.25 61.13 42842.95 47793.80 2014-08-07 08:22:12.000 219 21183.21 61.16 42842.90 47793.78 2014-08-07 08:22:13.000 219 21183.16 61.17 42842.90 47793.76 2014-08-07 08:22:14.000 219 21183.14 61.19 42842.87 47793.75 2014-08-07 08:22:15.000 219 21183.06 61.27 42842.86 47793.72 2014-08-07 08:22:16.000 219 21182.92 61.58 42842.78 47793.67 2014-08-07 08:22:17.000 219 21182.86 61.91 42842.60 47793.51 2014-08-07 08:22:18.000 219 21182.78 62.11 42842.41 47793.30 2014-08-07 08:22:19.000 219 21182.74 62.17 42842.23 47793.09 2014-08-07 08:22:20.000 219 21182.70 62.19 42842.08 47792.93 2014-08-07 08:22:21.000 219 21182.69 62.21 42842.02 47792.81 2014-08-07 08:22:22.000 219 21182.69 62.20 42841.99 47792.71 2014-08-07 08:22:23.000 219 21182.75 62.20 42841.94 47792.72 2014-08-07 08:22:24.000 219 21182.73 62.20 42841.91 47792.68 2014-08-07 08:22:25.000 219 21182.72 62.24 42841.92 47792.66 2014-08-07 08:22:26.000 219 21182.76 62.28 42841.89 47792.66 2014-08-07 08:22:27.000 219 21182.78 62.28 42841.89 47792.63 2014-08-07 08:22:28.000 219 21182.79 62.27 42841.90 47792.64 2014-08-07 08:22:29.000 219 21182.79 62.26 42841.88 47792.65 2014-08-07 08:22:30.000 219 21182.79 62.29 42841.89 47792.67 2014-08-07 08:22:31.000 219 21182.84 62.30 42841.92 47792.68 2014-08-07 08:22:32.000 219 21182.86 62.33 42841.94 47792.73 2014-08-07 08:22:33.000 219 21182.88 62.36 42841.97 47792.72 2014-08-07 08:22:34.000 219 21182.90 62.38 42841.95 47792.75 2014-08-07 08:22:35.000 219 21182.92 62.42 42841.93 47792.75 2014-08-07 08:22:36.000 219 21182.93 62.43 42841.93 47792.76 2014-08-07 08:22:37.000 219 21182.95 62.42 42841.96 47792.76 2014-08-07 08:22:38.000 219 21182.93 62.37 42841.95 47792.77 2014-08-07 08:22:39.000 219 21182.96 62.27 42841.98 47792.80 2014-08-07 08:22:40.000 219 21182.98 62.17 42842.06 47792.84 2014-08-07 08:22:41.000 219 21183.02 62.06 42842.15 47792.93 2014-08-07 08:22:42.000 219 21183.10 62.03 42842.23 47793.00 2014-08-07 08:22:43.000 219 21183.16 61.97 42842.24 47793.08 2014-08-07 08:22:44.000 219 21183.20 61.87 42842.30 47793.17 2014-08-07 08:22:45.000 219 21183.23 61.77 42842.39 47793.24 2014-08-07 08:22:46.000 219 21183.25 61.70 42842.42 47793.31 2014-08-07 08:22:47.000 219 21183.30 61.65 42842.51 47793.36 2014-08-07 08:22:48.000 219 21183.29 61.58 42842.58 47793.47 2014-08-07 08:22:49.000 219 21183.31 61.53 42842.61 47793.50 2014-08-07 08:22:50.000 219 21183.32 61.48 42842.63 47793.53 2014-08-07 08:22:51.000 219 21183.32 61.46 42842.69 47793.59 2014-08-07 08:22:52.000 219 21183.35 61.41 42842.74 47793.64 2014-08-07 08:22:53.000 219 21183.38 61.36 42842.75 47793.67 2014-08-07 08:22:54.000 219 21183.39 61.31 42842.76 47793.69 2014-08-07 08:22:55.000 219 21183.40 61.27 42842.80 47793.70 2014-08-07 08:22:56.000 219 21183.43 61.25 42842.77 47793.74 2014-08-07 08:22:57.000 219 21183.43 61.22 42842.75 47793.74 2014-08-07 08:22:58.000 219 21183.47 61.15 42842.75 47793.73 2014-08-07 08:22:59.000 219 21183.45 61.08 42842.78 47793.75 2014-08-07 08:23:00.000 219 21183.46 61.03 42842.80 47793.76 2014-08-07 08:23:01.000 219 21183.44 61.04 42842.80 47793.79 2014-08-07 08:23:02.000 219 21183.39 61.09 42842.79 47793.76 2014-08-07 08:23:03.000 219 21183.33 61.21 42842.72 47793.72 2014-08-07 08:23:04.000 219 21183.26 61.35 42842.61 47793.64 2014-08-07 08:23:05.000 219 21183.23 61.44 42842.54 47793.54 2014-08-07 08:23:06.000 219 21183.21 61.49 42842.49 47793.45 2014-08-07 08:23:07.000 219 21183.19 61.55 42842.40 47793.34 2014-08-07 08:23:08.000 219 21183.19 61.55 42842.31 47793.27 2014-08-07 08:23:09.000 219 21183.19 61.51 42842.30 47793.22 2014-08-07 08:23:10.000 219 21183.24 61.35 42842.31 47793.20 2014-08-07 08:23:11.000 219 21183.36 61.16 42842.40 47793.25 2014-08-07 08:23:12.000 219 21183.44 61.02 42842.54 47793.38 2014-08-07 08:23:13.000 219 21183.50 60.95 42842.63 47793.50 2014-08-07 08:23:14.000 219 21183.55 60.91 42842.74 47793.66 2014-08-07 08:23:15.000 219 21183.66 60.91 42842.79 47793.76 2014-08-07 08:23:16.000 219 21183.69 60.91 42842.83 47793.85 2014-08-07 08:23:17.000 219 21183.74 60.90 42842.84 47793.90 2014-08-07 08:23:18.000 219 21183.78 60.87 42842.87 47793.96 2014-08-07 08:23:19.000 219 21183.78 60.84 42842.92 47793.99 2014-08-07 08:23:20.000 219 21183.82 60.82 42842.96 47794.03 2014-08-07 08:23:21.000 219 21183.89 60.80 42842.93 47794.03 2014-08-07 08:23:22.000 219 21183.86 60.78 42842.95 47794.07 2014-08-07 08:23:23.000 219 21183.87 60.77 42842.95 47794.08 2014-08-07 08:23:24.000 219 21183.86 60.72 42842.98 47794.11 2014-08-07 08:23:25.000 219 21183.86 60.72 42843.02 47794.11 2014-08-07 08:23:26.000 219 21183.83 60.69 42843.01 47794.13 2014-08-07 08:23:27.000 219 21183.79 60.69 42843.01 47794.13 2014-08-07 08:23:28.000 219 21183.78 60.69 42843.04 47794.13 2014-08-07 08:23:29.000 219 21183.78 60.70 42843.06 47794.15 2014-08-07 08:23:30.000 219 21183.73 60.69 42843.06 47794.15 2014-08-07 08:23:31.000 219 21183.67 60.71 42843.09 47794.11 2014-08-07 08:23:32.000 219 21183.65 60.73 42843.11 47794.14 2014-08-07 08:23:33.000 219 21183.60 60.76 42843.13 47794.12 2014-08-07 08:23:34.000 219 21183.60 60.78 42843.15 47794.12 2014-08-07 08:23:35.000 219 21183.56 60.80 42843.12 47794.09 2014-08-07 08:23:36.000 219 21183.54 60.81 42843.11 47794.07 2014-08-07 08:23:37.000 219 21183.56 60.82 42843.12 47794.09 2014-08-07 08:23:38.000 219 21183.58 60.84 42843.13 47794.08 2014-08-07 08:23:39.000 219 21183.62 60.87 42843.12 47794.08 2014-08-07 08:23:40.000 219 21183.64 60.83 42843.13 47794.09 2014-08-07 08:23:41.000 219 21183.64 60.78 42843.12 47794.08 2014-08-07 08:23:42.000 219 21183.67 60.76 42843.12 47794.09 2014-08-07 08:23:43.000 219 21183.72 60.78 42843.12 47794.12 2014-08-07 08:23:44.000 219 21183.75 60.77 42843.11 47794.13 2014-08-07 08:23:45.000 219 21183.82 60.73 42843.13 47794.14 2014-08-07 08:23:46.000 219 21183.89 60.75 42843.13 47794.17 2014-08-07 08:23:47.000 219 21183.98 60.76 42843.07 47794.22 2014-08-07 08:23:48.000 219 21184.06 60.77 42843.07 47794.23 2014-08-07 08:23:49.000 219 21184.12 60.74 42843.04 47794.24 2014-08-07 08:23:50.000 219 21184.13 60.76 42843.02 47794.24 2014-08-07 08:23:51.000 219 21184.16 60.75 42843.01 47794.24 2014-08-07 08:23:52.000 219 21184.18 60.73 42843.01 47794.26 2014-08-07 08:23:53.000 219 21184.20 60.71 42842.99 47794.27 2014-08-07 08:23:54.000 219 21184.19 60.74 42842.98 47794.26 2014-08-07 08:23:55.000 219 21184.18 60.76 42842.99 47794.26 2014-08-07 08:23:56.000 219 21184.16 60.74 42842.99 47794.27 2014-08-07 08:23:57.000 219 21184.14 60.74 42842.98 47794.25 2014-08-07 08:23:58.000 219 21184.08 60.77 42843.01 47794.23 2014-08-07 08:23:59.000 219 21184.03 60.84 42843.00 47794.22 2014-08-07 08:24:00.000 219 21184.01 60.83 42842.99 47794.21 2014-08-07 08:24:01.000 219 21183.99 60.86 42843.01 47794.21 2014-08-07 08:24:02.000 219 21183.97 60.91 42843.00 47794.17 2014-08-07 08:24:03.000 219 21183.91 60.95 42842.97 47794.14 2014-08-07 08:24:04.000 219 21183.89 60.94 42842.97 47794.12 2014-08-07 08:24:05.000 219 21183.85 60.96 42842.97 47794.11 2014-08-07 08:24:06.000 219 21183.81 60.98 42842.96 47794.08 2014-08-07 08:24:07.000 219 21183.79 61.04 42842.95 47794.06 2014-08-07 08:24:08.000 219 21183.78 61.08 42842.92 47794.02 2014-08-07 08:24:09.000 219 21183.77 61.11 42842.90 47794.00 2014-08-07 08:24:10.000 219 21183.80 61.13 42842.87 47793.98 2014-08-07 08:24:11.000 219 21183.80 61.14 42842.80 47793.98 2014-08-07 08:24:12.000 219 21183.84 61.15 42842.76 47793.95 2014-08-07 08:24:13.000 219 21183.87 61.14 42842.75 47793.95 2014-08-07 08:24:14.000 219 21183.91 61.14 42842.76 47793.93 2014-08-07 08:24:15.000 219 21183.94 61.10 42842.75 47793.94 2014-08-07 08:24:16.000 219 21183.97 61.07 42842.72 47793.93 2014-08-07 08:24:17.000 219 21183.98 61.05 42842.71 47793.94 2014-08-07 08:24:18.000 219 21183.99 61.01 42842.74 47793.91 2014-08-07 08:24:19.000 219 21184.00 60.92 42842.72 47793.92 2014-08-07 08:24:20.000 219 21183.98 60.87 42842.71 47793.92 2014-08-07 08:24:21.000 219 21183.96 60.83 42842.73 47793.94 2014-08-07 08:24:22.000 219 21183.95 60.81 42842.70 47793.94 2014-08-07 08:24:23.000 219 21183.92 60.82 42842.73 47793.94 2014-08-07 08:24:24.000 219 21183.89 60.78 42842.72 47793.94 2014-08-07 08:24:25.000 219 21183.83 60.76 42842.79 47793.92 2014-08-07 08:24:26.000 219 21183.77 60.75 42842.79 47793.92 2014-08-07 08:24:27.000 219 21183.72 60.75 42842.81 47793.93 2014-08-07 08:24:28.000 219 21183.67 60.77 42842.82 47793.90 2014-08-07 08:24:29.000 219 21183.63 60.80 42842.84 47793.91 2014-08-07 08:24:30.000 219 21183.63 60.84 42842.86 47793.92 2014-08-07 08:24:31.000 219 21183.66 60.87 42842.88 47793.94 2014-08-07 08:24:32.000 219 21183.63 60.94 42842.88 47793.94 2014-08-07 08:24:33.000 219 21183.66 60.98 42842.86 47793.93 2014-08-07 08:24:34.000 219 21183.66 60.99 42842.88 47793.93 2014-08-07 08:24:35.000 219 21183.65 61.03 42842.87 47793.94 2014-08-07 08:24:36.000 219 21183.69 61.09 42842.84 47793.93 2014-08-07 08:24:37.000 219 21183.71 61.11 42842.85 47793.92 2014-08-07 08:24:38.000 219 21183.72 61.14 42842.83 47793.91 2014-08-07 08:24:39.000 219 21183.73 61.19 42842.83 47793.93 2014-08-07 08:24:40.000 219 21183.75 61.21 42842.79 47793.89 2014-08-07 08:24:41.000 219 21183.77 61.18 42842.76 47793.88 2014-08-07 08:24:42.000 219 21183.81 61.18 42842.76 47793.88 2014-08-07 08:24:43.000 219 21183.81 61.22 42842.76 47793.91 2014-08-07 08:24:44.000 219 21183.86 61.20 42842.78 47793.94 2014-08-07 08:24:45.000 219 21183.86 61.18 42842.77 47793.95 2014-08-07 08:24:46.000 219 21183.89 61.16 42842.76 47793.93 2014-08-07 08:24:47.000 219 21183.90 61.13 42842.79 47793.95 2014-08-07 08:24:48.000 219 21183.91 61.11 42842.80 47793.96 2014-08-07 08:24:49.000 219 21183.92 61.11 42842.79 47793.97 2014-08-07 08:24:50.000 219 21183.95 61.10 42842.78 47793.99 2014-08-07 08:24:51.000 219 21183.94 61.04 42842.79 47793.98 2014-08-07 08:24:52.000 219 21183.93 61.01 42842.80 47793.98 2014-08-07 08:24:53.000 219 21183.91 61.01 42842.83 47794.01 2014-08-07 08:24:54.000 219 21183.94 60.94 42842.83 47794.02 2014-08-07 08:24:55.000 219 21183.93 60.90 42842.82 47793.99 2014-08-07 08:24:56.000 219 21183.98 60.86 42842.83 47794.03 2014-08-07 08:24:57.000 219 21184.00 60.81 42842.79 47794.01 2014-08-07 08:24:58.000 219 21184.06 60.78 42842.80 47794.01 2014-08-07 08:24:59.000 219 21184.08 60.76 42842.80 47794.04 2014-08-07 08:25:00.000 219 21184.04 60.73 42842.79 47794.04 2014-08-07 08:25:01.000 219 21184.04 60.71 42842.78 47794.04 2014-08-07 08:25:02.000 219 21184.06 60.67 42842.80 47794.05 2014-08-07 08:25:03.000 219 21184.06 60.66 42842.80 47794.05 2014-08-07 08:25:04.000 219 21184.04 60.61 42842.77 47794.01 2014-08-07 08:25:05.000 219 21184.05 60.56 42842.80 47794.03 2014-08-07 08:25:06.000 219 21184.01 60.58 42842.79 47794.04 2014-08-07 08:25:07.000 219 21183.96 60.58 42842.79 47793.99 2014-08-07 08:25:08.000 219 21183.89 60.55 42842.77 47793.97 2014-08-07 08:25:09.000 219 21183.89 60.53 42842.80 47793.95 2014-08-07 08:25:10.000 219 21183.89 60.53 42842.77 47793.94 2014-08-07 08:25:11.000 219 21183.88 60.56 42842.78 47793.92 2014-08-07 08:25:12.000 219 21183.87 60.57 42842.73 47793.91 2014-08-07 08:25:13.000 219 21183.84 60.56 42842.75 47793.91 2014-08-07 08:25:14.000 219 21183.83 60.55 42842.72 47793.88 2014-08-07 08:25:15.000 219 21183.80 60.57 42842.70 47793.84 2014-08-07 08:25:16.000 219 21183.75 60.57 42842.69 47793.85 2014-08-07 08:25:17.000 219 21183.72 60.57 42842.69 47793.83 2014-08-07 08:25:18.000 219 21183.70 60.58 42842.66 47793.80 2014-08-07 08:25:19.000 219 21183.66 60.59 42842.65 47793.77 2014-08-07 08:25:20.000 219 21183.65 60.59 42842.65 47793.78 2014-08-07 08:25:21.000 219 21183.64 60.63 42842.65 47793.77 2014-08-07 08:25:22.000 219 21183.64 60.68 42842.67 47793.76 2014-08-07 08:25:23.000 219 21183.60 60.73 42842.66 47793.74 2014-08-07 08:25:24.000 219 21183.57 60.76 42842.64 47793.73 2014-08-07 08:25:25.000 219 21183.59 60.78 42842.57 47793.70 2014-08-07 08:25:26.000 219 21183.62 60.80 42842.59 47793.69 2014-08-07 08:25:27.000 219 21183.63 60.82 42842.56 47793.66 2014-08-07 08:25:28.000 219 21183.62 60.86 42842.51 47793.65 2014-08-07 08:25:29.000 219 21183.63 60.89 42842.50 47793.61 2014-08-07 08:25:30.000 219 21183.64 60.89 42842.50 47793.60 2014-08-07 08:25:31.000 219 21183.62 60.89 42842.51 47793.60 2014-08-07 08:25:32.000 219 21183.57 60.93 42842.52 47793.55 2014-08-07 08:25:33.000 219 21183.55 60.96 42842.49 47793.57 2014-08-07 08:25:34.000 219 21183.57 60.97 42842.49 47793.56 2014-08-07 08:25:35.000 219 21183.56 61.00 42842.50 47793.55 2014-08-07 08:25:36.000 219 21183.55 61.04 42842.48 47793.54 2014-08-07 08:25:37.000 219 21183.57 61.09 42842.47 47793.54 2014-08-07 08:25:38.000 219 21183.59 61.10 42842.45 47793.54 2014-08-07 08:25:39.000 219 21183.60 61.11 42842.44 47793.54 2014-08-07 08:25:40.000 219 21183.64 61.13 42842.45 47793.54 2014-08-07 08:25:41.000 219 21183.65 61.14 42842.46 47793.55 2014-08-07 08:25:42.000 219 21183.65 61.14 42842.49 47793.56 2014-08-07 08:25:43.000 219 21183.66 61.16 42842.48 47793.57 2014-08-07 08:25:44.000 219 21183.67 61.17 42842.47 47793.59 2014-08-07 08:25:45.000 219 21183.70 61.22 42842.48 47793.59 2014-08-07 08:25:46.000 219 21183.71 61.27 42842.49 47793.59 2014-08-07 08:25:47.000 219 21183.71 61.29 42842.47 47793.57 2014-08-07 08:25:48.000 219 21183.72 61.31 42842.45 47793.61 2014-08-07 08:25:49.000 219 21183.71 61.31 42842.47 47793.60 2014-08-07 08:25:50.000 219 21183.71 61.33 42842.50 47793.62 2014-08-07 08:25:51.000 219 21183.73 61.36 42842.50 47793.59 2014-08-07 08:25:52.000 219 21183.72 61.35 42842.50 47793.61 2014-08-07 08:25:53.000 219 21183.70 61.38 42842.48 47793.59 2014-08-07 08:25:54.000 219 21183.70 61.35 42842.50 47793.59 2014-08-07 08:25:55.000 219 21183.73 61.36 42842.48 47793.60 2014-08-07 08:25:56.000 219 21183.73 61.37 42842.44 47793.58 2014-08-07 08:25:57.000 219 21183.69 61.36 42842.45 47793.58 2014-08-07 08:25:58.000 219 21183.65 61.33 42842.45 47793.56 2014-08-07 08:25:59.000 219 21183.61 61.29 42842.46 47793.55 2014-08-07 08:26:00.000 219 21183.57 61.30 42842.48 47793.52 2014-08-07 08:26:01.000 219 21183.57 61.26 42842.49 47793.57 2014-08-07 08:26:02.000 219 21183.56 61.23 42842.50 47793.54 2014-08-07 08:26:03.000 219 21183.56 61.22 42842.51 47793.54 2014-08-07 08:26:04.000 219 21183.57 61.21 42842.51 47793.53 2014-08-07 08:26:05.000 219 21183.61 61.17 42842.50 47793.55 2014-08-07 08:26:06.000 219 21183.61 61.14 42842.52 47793.52 2014-08-07 08:26:07.000 219 21183.58 61.09 42842.49 47793.54 2014-08-07 08:26:08.000 219 21183.59 61.05 42842.50 47793.54 2014-08-07 08:26:09.000 219 21183.57 61.01 42842.49 47793.55 2014-08-07 08:26:10.000 219 21183.56 60.97 42842.47 47793.51 2014-08-07 08:26:11.000 219 21183.55 60.93 42842.47 47793.49 2014-08-07 08:26:12.000 219 21183.52 60.89 42842.49 47793.53 2014-08-07 08:26:13.000 219 21183.53 60.84 42842.52 47793.51 2014-08-07 08:26:14.000 219 21183.54 60.80 42842.54 47793.53 2014-08-07 08:26:15.000 219 21183.55 60.78 42842.53 47793.53 2014-08-07 08:26:16.000 219 21183.57 60.78 42842.52 47793.57 2014-08-07 08:26:17.000 219 21183.60 60.75 42842.53 47793.58 2014-08-07 08:26:18.000 219 21183.65 60.72 42842.55 47793.59 2014-08-07 08:26:19.000 219 21183.65 60.74 42842.54 47793.61 2014-08-07 08:26:20.000 219 21183.66 60.76 42842.54 47793.63 2014-08-07 08:26:21.000 219 21183.71 60.77 42842.51 47793.62 2014-08-07 08:26:22.000 219 21183.72 60.79 42842.51 47793.62 2014-08-07 08:26:23.000 219 21183.73 60.82 42842.50 47793.65 2014-08-07 08:26:24.000 219 21183.78 60.81 42842.52 47793.64 2014-08-07 08:26:25.000 219 21183.77 60.83 42842.53 47793.68 2014-08-07 08:26:26.000 219 21183.79 60.85 42842.55 47793.68 2014-08-07 08:26:27.000 219 21183.80 60.90 42842.53 47793.68 2014-08-07 08:26:28.000 219 21183.85 60.92 42842.52 47793.69 2014-08-07 08:26:29.000 219 21183.83 60.91 42842.51 47793.70 2014-08-07 08:26:30.000 219 21183.85 60.93 42842.51 47793.69 2014-08-07 08:26:31.000 219 21183.84 60.95 42842.52 47793.69 2014-08-07 08:26:32.000 219 21183.85 60.94 42842.55 47793.70 2014-08-07 08:26:33.000 219 21183.84 60.96 42842.57 47793.73 2014-08-07 08:26:34.000 219 21183.87 60.99 42842.60 47793.71 2014-08-07 08:26:35.000 219 21183.89 60.96 42842.58 47793.74 2014-08-07 08:26:36.000 219 21183.90 60.92 42842.58 47793.77 2014-08-07 08:26:37.000 219 21183.90 60.95 42842.62 47793.80 2014-08-07 08:26:38.000 219 21183.86 60.97 42842.66 47793.82 2014-08-07 08:26:39.000 219 21183.88 61.00 42842.65 47793.80 2014-08-07 08:26:40.000 219 21183.89 61.01 42842.64 47793.81 2014-08-07 08:26:41.000 219 21183.90 61.02 42842.63 47793.81 2014-08-07 08:26:42.000 219 21183.89 61.05 42842.63 47793.80 2014-08-07 08:26:43.000 219 21183.89 61.03 42842.65 47793.80 2014-08-07 08:26:44.000 219 21183.89 61.00 42842.64 47793.79 2014-08-07 08:26:45.000 219 21183.91 60.98 42842.69 47793.81 2014-08-07 08:26:46.000 219 21183.91 60.96 42842.67 47793.82 2014-08-07 08:26:47.000 219 21183.92 60.94 42842.65 47793.84 2014-08-07 08:26:48.000 219 21183.88 60.87 42842.66 47793.85 2014-08-07 08:26:49.000 219 21183.86 60.82 42842.65 47793.84 2014-08-07 08:26:50.000 219 21183.83 60.77 42842.68 47793.84 2014-08-07 08:26:51.000 219 21183.84 60.74 42842.68 47793.84 2014-08-07 08:26:52.000 219 21183.81 60.71 42842.66 47793.84 2014-08-07 08:26:53.000 219 21183.74 60.73 42842.70 47793.82 2014-08-07 08:26:54.000 219 21183.70 60.79 42842.64 47793.76 2014-08-07 08:26:55.000 219 21183.65 60.85 42842.53 47793.72 2014-08-07 08:26:56.000 219 21183.62 60.88 42842.47 47793.63 2014-08-07 08:26:57.000 219 21183.60 60.88 42842.42 47793.56 2014-08-07 08:26:58.000 219 21183.57 60.85 42842.40 47793.51 2014-08-07 08:26:59.000 219 21183.54 60.82 42842.35 47793.49 2014-08-07 08:27:00.000 219 21183.50 60.80 42842.31 47793.44 2014-08-07 08:27:01.000 219 21183.42 60.77 42842.33 47793.38 2014-08-07 08:27:02.000 219 21183.36 60.73 42842.36 47793.36 2014-08-07 08:27:03.000 219 21183.34 60.72 42842.37 47793.37 2014-08-07 08:27:04.000 219 21183.29 60.73 42842.37 47793.35 2014-08-07 08:27:05.000 219 21183.26 60.71 42842.38 47793.31 2014-08-07 08:27:06.000 219 21183.28 60.67 42842.38 47793.31 2014-08-07 08:27:07.000 219 21183.26 60.66 42842.37 47793.34 2014-08-07 08:27:08.000 219 21183.29 60.66 42842.34 47793.32 2014-08-07 08:27:09.000 219 21183.29 60.67 42842.32 47793.30 2014-08-07 08:27:10.000 219 21183.28 60.66 42842.30 47793.28 2014-08-07 08:27:11.000 219 21183.31 60.65 42842.28 47793.29 2014-08-07 08:27:12.000 219 21183.33 60.63 42842.29 47793.29 2014-08-07 08:27:13.000 219 21183.37 60.64 42842.33 47793.31 2014-08-07 08:27:14.000 219 21183.40 60.61 42842.31 47793.33 2014-08-07 08:27:15.000 219 21183.42 60.63 42842.33 47793.32 2014-08-07 08:27:16.000 219 21183.43 60.66 42842.35 47793.35 2014-08-07 08:27:17.000 219 21183.45 60.69 42842.34 47793.35 2014-08-07 08:27:18.000 219 21183.39 60.69 42842.36 47793.35 2014-08-07 08:27:19.000 219 21183.40 60.71 42842.33 47793.32 2014-08-07 08:27:20.000 219 21183.43 60.70 42842.32 47793.36 2014-08-07 08:27:21.000 219 21183.46 60.70 42842.36 47793.37 2014-08-07 08:27:22.000 219 21183.47 60.69 42842.38 47793.39 2014-08-07 08:27:23.000 219 21183.46 60.68 42842.37 47793.37 2014-08-07 08:27:24.000 219 21183.44 60.64 42842.40 47793.38 2014-08-07 08:27:25.000 219 21183.46 60.62 42842.44 47793.43 2014-08-07 08:27:26.000 219 21183.48 60.61 42842.42 47793.42 2014-08-07 08:27:27.000 219 21183.49 60.61 42842.45 47793.45 2014-08-07 08:27:28.000 219 21183.50 60.60 42842.45 47793.47 2014-08-07 08:27:29.000 219 21183.51 60.61 42842.44 47793.51 2014-08-07 08:27:30.000 219 21183.52 60.62 42842.46 47793.48 2014-08-07 08:27:31.000 219 21183.55 60.58 42842.45 47793.50 2014-08-07 08:27:32.000 219 21183.53 60.59 42842.47 47793.51 2014-08-07 08:27:33.000 219 21183.53 60.57 42842.44 47793.49 2014-08-07 08:27:34.000 219 21183.54 60.54 42842.46 47793.50 2014-08-07 08:27:35.000 219 21183.53 60.55 42842.47 47793.49 2014-08-07 08:27:36.000 219 21183.52 60.53 42842.44 47793.50 2014-08-07 08:27:37.000 219 21183.53 60.54 42842.44 47793.51 2014-08-07 08:27:38.000 219 21183.55 60.55 42842.45 47793.52 2014-08-07 08:27:39.000 219 21183.56 60.53 42842.48 47793.52 2014-08-07 08:27:40.000 219 21183.55 60.54 42842.50 47793.51 2014-08-07 08:27:41.000 219 21183.51 60.52 42842.46 47793.52 2014-08-07 08:27:42.000 219 21183.47 60.53 42842.48 47793.50 2014-08-07 08:27:43.000 219 21183.41 60.53 42842.50 47793.49 2014-08-07 08:27:44.000 219 21183.38 60.68 42842.44 47793.47 2014-08-07 08:27:45.000 219 21183.33 60.88 42842.34 47793.41 2014-08-07 08:27:46.000 219 21183.28 61.03 42842.26 47793.31 2014-08-07 08:27:47.000 219 21183.25 61.11 42842.10 47793.16 2014-08-07 08:27:48.000 219 21183.16 61.21 42842.00 47793.06 2014-08-07 08:27:49.000 219 21183.09 61.39 42841.87 47792.92 2014-08-07 08:27:50.000 219 21183.07 61.47 42841.72 47792.75 2014-08-07 08:27:51.000 219 21183.07 61.51 42841.56 47792.60 2014-08-07 08:27:52.000 219 21183.01 61.48 42841.49 47792.51 2014-08-07 08:27:53.000 219 21183.01 61.45 42841.44 47792.41 2014-08-07 08:27:54.000 219 21183.00 61.39 42841.37 47792.34 2014-08-07 08:27:55.000 219 21183.01 61.33 42841.34 47792.29 2014-08-07 08:27:56.000 219 21183.03 61.28 42841.32 47792.28 2014-08-07 08:27:57.000 219 21183.05 61.24 42841.30 47792.25 2014-08-07 08:27:58.000 219 21183.04 61.17 42841.31 47792.24 2014-08-07 08:27:59.000 219 21183.04 61.21 42841.28 47792.23 2014-08-07 08:28:00.000 219 21183.05 61.24 42841.23 47792.21 2014-08-07 08:28:01.000 219 21183.02 61.27 42841.17 47792.16 2014-08-07 08:28:02.000 219 21183.00 61.28 42841.16 47792.13 2014-08-07 08:28:03.000 219 21182.97 61.31 42841.15 47792.10 2014-08-07 08:28:04.000 219 21182.95 61.28 42841.17 47792.03 2014-08-07 08:28:05.000 219 21182.97 61.26 42841.15 47792.06 2014-08-07 08:28:06.000 219 21182.99 61.26 42841.19 47792.08 2014-08-07 08:28:07.000 219 21183.02 61.27 42841.20 47792.10 2014-08-07 08:28:08.000 219 21183.02 61.28 42841.21 47792.12 2014-08-07 08:28:09.000 219 21183.06 61.27 42841.27 47792.16 2014-08-07 08:28:10.000 219 21183.09 61.16 42841.31 47792.19 2014-08-07 08:28:11.000 219 21183.17 60.96 42841.39 47792.24 2014-08-07 08:28:12.000 219 21183.21 60.77 42841.53 47792.40 2014-08-07 08:28:13.000 219 21183.20 60.65 42841.70 47792.54 2014-08-07 08:28:14.000 219 21183.22 60.63 42841.81 47792.70 2014-08-07 08:28:15.000 219 21183.20 60.67 42841.90 47792.80 2014-08-07 08:28:16.000 219 21183.22 60.70 42841.96 47792.88 2014-08-07 08:28:17.000 219 21183.19 60.72 42842.01 47792.91 2014-08-07 08:28:18.000 219 21183.15 60.73 42842.00 47792.92 2014-08-07 08:28:19.000 219 21183.14 60.73 42841.99 47792.93 2014-08-07 08:28:20.000 219 21183.12 60.70 42842.00 47792.93 2014-08-07 08:28:21.000 219 21183.07 60.71 42842.00 47792.89 2014-08-07 08:28:22.000 219 21182.98 60.86 42841.96 47792.87 2014-08-07 08:28:23.000 219 21182.83 61.09 42841.85 47792.77 2014-08-07 08:28:24.000 219 21182.73 61.28 42841.70 47792.61 2014-08-07 08:28:25.000 219 21182.74 61.37 42841.54 47792.43 2014-08-07 08:28:26.000 219 21182.78 61.28 42841.47 47792.32 2014-08-07 08:28:27.000 219 21182.82 61.10 42841.49 47792.30 2014-08-07 08:28:28.000 219 21182.89 61.02 42841.56 47792.32 2014-08-07 08:28:29.000 219 21182.95 60.95 42841.66 47792.41 2014-08-07 08:28:30.000 219 21182.97 60.97 42841.70 47792.48 2014-08-07 08:28:31.000 219 21182.93 61.01 42841.74 47792.56 2014-08-07 08:28:32.000 219 21182.90 61.05 42841.77 47792.58 2014-08-07 08:28:33.000 219 21182.90 61.09 42841.73 47792.57 2014-08-07 08:28:34.000 219 21182.89 61.11 42841.71 47792.55 2014-08-07 08:28:35.000 219 21182.91 61.15 42841.72 47792.55 2014-08-07 08:28:36.000 219 21182.93 61.21 42841.72 47792.57 2014-08-07 08:28:37.000 219 21182.90 61.26 42841.73 47792.56 2014-08-07 08:28:38.000 219 21182.90 61.25 42841.71 47792.54 2014-08-07 08:28:39.000 219 21182.90 61.26 42841.68 47792.54 2014-08-07 08:28:40.000 219 21182.89 61.27 42841.64 47792.52 2014-08-07 08:28:41.000 219 21182.91 61.30 42841.63 47792.54 2014-08-07 08:28:42.000 219 21182.94 61.29 42841.66 47792.55 2014-08-07 08:28:43.000 219 21182.98 61.24 42841.69 47792.51 2014-08-07 08:28:44.000 219 21183.00 61.21 42841.71 47792.55 2014-08-07 08:28:45.000 219 21183.00 61.20 42841.74 47792.58 2014-08-07 08:28:46.000 219 21183.00 61.20 42841.76 47792.61 2014-08-07 08:28:47.000 219 21183.00 61.18 42841.75 47792.63 2014-08-07 08:28:48.000 219 21182.98 61.19 42841.71 47792.64 2014-08-07 08:28:49.000 219 21182.93 61.23 42841.72 47792.63 2014-08-07 08:28:50.000 219 21182.89 61.22 42841.75 47792.61 2014-08-07 08:28:51.000 219 21182.85 61.24 42841.74 47792.57 2014-08-07 08:28:52.000 219 21182.79 61.23 42841.73 47792.56 2014-08-07 08:28:53.000 219 21182.78 61.22 42841.73 47792.52 2014-08-07 08:28:54.000 219 21182.79 61.18 42841.76 47792.50 2014-08-07 08:28:55.000 219 21182.74 61.16 42841.71 47792.50 2014-08-07 08:28:56.000 219 21182.70 61.15 42841.70 47792.47 2014-08-07 08:28:57.000 219 21182.69 61.08 42841.69 47792.47 2014-08-07 08:28:58.000 219 21182.67 61.03 42841.70 47792.45 2014-08-07 08:28:59.000 219 21182.67 60.99 42841.73 47792.46 2014-08-07 08:29:00.000 219 21182.67 60.98 42841.73 47792.47 2014-08-07 08:29:01.000 219 21182.65 60.96 42841.76 47792.47 2014-08-07 08:29:02.000 219 21182.68 60.95 42841.73 47792.47 2014-08-07 08:29:03.000 219 21182.68 60.89 42841.74 47792.48 2014-08-07 08:29:04.000 219 21182.71 60.82 42841.76 47792.46 2014-08-07 08:29:05.000 219 21182.82 60.56 42841.79 47792.52 2014-08-07 08:29:06.000 219 21182.98 60.34 42841.88 47792.63 2014-08-07 08:29:07.000 219 21183.13 60.18 42842.02 47792.82 2014-08-07 08:29:08.000 219 21183.22 60.09 42842.12 47792.96 2014-08-07 08:29:09.000 219 21183.30 60.05 42842.17 47793.09 2014-08-07 08:29:10.000 219 21183.32 60.01 42842.23 47793.16 2014-08-07 08:29:11.000 219 21183.35 59.98 42842.26 47793.23 2014-08-07 08:29:12.000 219 21183.37 59.98 42842.27 47793.26 2014-08-07 08:29:13.000 219 21183.37 59.99 42842.30 47793.26 2014-08-07 08:29:14.000 219 21183.39 59.96 42842.30 47793.28 2014-08-07 08:29:15.000 219 21183.38 59.93 42842.29 47793.27 2014-08-07 08:29:16.000 219 21183.38 59.91 42842.31 47793.31 2014-08-07 08:29:17.000 219 21183.37 59.89 42842.33 47793.30 2014-08-07 08:29:18.000 219 21183.36 59.85 42842.34 47793.32 2014-08-07 08:29:19.000 219 21183.33 59.84 42842.37 47793.33 2014-08-07 08:29:20.000 219 21183.32 59.82 42842.36 47793.33 2014-08-07 08:29:21.000 219 21183.31 59.80 42842.37 47793.34 2014-08-07 08:29:22.000 219 21183.32 59.79 42842.39 47793.31 2014-08-07 08:29:23.000 219 21183.28 59.77 42842.40 47793.36 2014-08-07 08:29:24.000 219 21183.26 59.78 42842.40 47793.34 2014-08-07 08:29:25.000 219 21183.26 59.75 42842.39 47793.33 2014-08-07 08:29:26.000 219 21183.28 59.74 42842.40 47793.32 2014-08-07 08:29:27.000 219 21183.23 59.72 42842.41 47793.34 2014-08-07 08:29:28.000 219 21183.25 59.72 42842.41 47793.33 2014-08-07 08:29:29.000 219 21183.25 59.71 42842.41 47793.35 2014-08-07 08:29:30.000 219 21183.27 59.67 42842.43 47793.34 2014-08-07 08:29:31.000 219 21183.32 59.63 42842.42 47793.37 2014-08-07 08:29:32.000 219 21183.33 59.61 42842.42 47793.37 2014-08-07 08:29:33.000 219 21183.34 59.56 42842.42 47793.36 2014-08-07 08:29:34.000 219 21183.36 59.50 42842.46 47793.40 2014-08-07 08:29:35.000 219 21183.40 59.46 42842.45 47793.41 2014-08-07 08:29:36.000 219 21183.44 59.47 42842.43 47793.41 2014-08-07 08:29:37.000 219 21183.50 59.45 42842.45 47793.47 2014-08-07 08:29:38.000 219 21183.52 59.40 42842.47 47793.47 2014-08-07 08:29:39.000 219 21183.51 59.41 42842.46 47793.50 2014-08-07 08:29:40.000 219 21183.54 59.40 42842.44 47793.49 2014-08-07 08:29:41.000 219 21183.59 59.36 42842.46 47793.52 2014-08-07 08:29:42.000 219 21183.59 59.37 42842.47 47793.51 2014-08-07 08:29:43.000 219 21183.60 59.36 42842.45 47793.53 2014-08-07 08:29:44.000 219 21183.62 59.33 42842.44 47793.53 2014-08-07 08:29:45.000 219 21183.61 59.34 42842.48 47793.55 2014-08-07 08:29:46.000 219 21183.63 59.31 42842.50 47793.55 2014-08-07 08:29:47.000 219 21183.65 59.31 42842.49 47793.57 2014-08-07 08:29:48.000 219 21183.65 59.33 42842.44 47793.57 2014-08-07 08:29:49.000 219 21183.66 59.36 42842.47 47793.59 2014-08-07 08:29:50.000 219 21183.66 59.36 42842.48 47793.58 2014-08-07 08:29:51.000 219 21183.66 59.38 42842.45 47793.59 2014-08-07 08:29:52.000 219 21183.64 59.41 42842.46 47793.55 2014-08-07 08:29:53.000 219 21183.60 59.45 42842.45 47793.55 2014-08-07 08:29:54.000 219 21183.60 59.46 42842.43 47793.50 2014-08-07 08:29:55.000 219 21183.58 59.44 42842.42 47793.49 2014-08-07 08:29:56.000 219 21183.57 59.44 42842.43 47793.48 2014-08-07 08:29:57.000 219 21183.56 59.45 42842.40 47793.45 2014-08-07 08:29:58.000 219 21183.57 59.46 42842.35 47793.44 2014-08-07 08:29:59.000 219 21183.58 59.48 42842.36 47793.44 2014-08-07 08:30:00.000 219 21183.59 59.49 42842.32 47793.43 2014-08-07 08:30:01.000 219 21183.57 59.44 42842.32 47793.42 2014-08-07 08:30:02.000 219 21183.58 59.41 42842.32 47793.39 2014-08-07 08:30:03.000 219 21183.57 59.39 42842.36 47793.42 2014-08-07 08:30:04.000 219 21183.56 59.39 42842.39 47793.39 2014-08-07 08:30:05.000 219 21183.51 59.40 42842.38 47793.39 2014-08-07 08:30:06.000 219 21183.49 59.40 42842.36 47793.39 2014-08-07 08:30:07.000 219 21183.48 59.40 42842.35 47793.36 2014-08-07 08:30:08.000 219 21183.48 59.39 42842.35 47793.36 2014-08-07 08:30:09.000 219 21183.47 59.40 42842.31 47793.36 2014-08-07 08:30:10.000 219 21183.48 59.36 42842.34 47793.37 2014-08-07 08:30:11.000 219 21183.48 59.34 42842.35 47793.35 2014-08-07 08:30:12.000 219 21183.51 59.28 42842.35 47793.37 2014-08-07 08:30:13.000 219 21183.50 59.28 42842.36 47793.40 2014-08-07 08:30:14.000 219 21183.53 59.23 42842.37 47793.39 2014-08-07 08:30:15.000 219 21183.54 59.21 42842.39 47793.42 2014-08-07 08:30:16.000 219 21183.54 59.22 42842.43 47793.46 2014-08-07 08:30:17.000 219 21183.60 59.23 42842.41 47793.47 2014-08-07 08:30:18.000 219 21183.62 59.20 42842.42 47793.48 2014-08-07 08:30:19.000 219 21183.59 59.18 42842.45 47793.51 2014-08-07 08:30:20.000 219 21183.57 59.14 42842.44 47793.50 2014-08-07 08:30:21.000 219 21183.57 59.13 42842.44 47793.49 2014-08-07 08:30:22.000 219 21183.58 59.10 42842.46 47793.51 2014-08-07 08:30:23.000 219 21183.53 59.05 42842.48 47793.51 2014-08-07 08:30:24.000 219 21183.50 59.02 42842.51 47793.52 2014-08-07 08:30:25.000 219 21183.45 59.02 42842.57 47793.53 2014-08-07 08:30:26.000 219 21183.42 59.04 42842.57 47793.53 2014-08-07 08:30:27.000 219 21183.41 59.05 42842.54 47793.51 2014-08-07 08:30:28.000 219 21183.38 59.08 42842.50 47793.52 2014-08-07 08:30:29.000 219 21183.36 59.09 42842.50 47793.47 2014-08-07 08:30:30.000 219 21183.35 59.09 42842.50 47793.47 2014-08-07 08:30:31.000 219 21183.33 59.07 42842.48 47793.42 2014-08-07 08:30:32.000 219 21183.31 59.08 42842.46 47793.42 2014-08-07 08:30:33.000 219 21183.31 59.09 42842.42 47793.40 2014-08-07 08:30:34.000 219 21183.31 59.11 42842.43 47793.38 2014-08-07 08:30:35.000 219 21183.27 59.14 42842.45 47793.37 2014-08-07 08:30:36.000 219 21183.23 59.18 42842.38 47793.34 2014-08-07 08:30:37.000 219 21183.20 59.20 42842.32 47793.29 2014-08-07 08:30:38.000 219 21183.19 59.22 42842.34 47793.26 2014-08-07 08:30:39.000 219 21183.17 59.21 42842.32 47793.24 2014-08-07 08:30:40.000 219 21183.17 59.20 42842.34 47793.21 2014-08-07 08:30:41.000 219 21183.18 59.20 42842.34 47793.17 2014-08-07 08:30:42.000 219 21183.14 59.21 42842.34 47793.18 2014-08-07 08:30:43.000 219 21183.10 59.25 42842.33 47793.15 2014-08-07 08:30:44.000 219 21183.11 59.28 42842.30 47793.15 2014-08-07 08:30:45.000 219 21183.09 59.28 42842.30 47793.12 2014-08-07 08:30:46.000 219 21183.05 59.25 42842.28 47793.11 2014-08-07 08:30:47.000 219 21183.07 59.22 42842.34 47793.09 2014-08-07 08:30:48.000 219 21183.07 59.23 42842.33 47793.10 2014-08-07 08:30:49.000 219 21183.09 59.28 42842.31 47793.08 2014-08-07 08:30:50.000 219 21183.12 59.30 42842.26 47793.11 2014-08-07 08:30:51.000 219 21183.11 59.34 42842.27 47793.09 2014-08-07 08:30:52.000 219 21183.05 59.38 42842.25 47793.05 2014-08-07 08:30:53.000 219 21183.01 59.42 42842.19 47793.03 2014-08-07 08:30:54.000 219 21183.03 59.43 42842.18 47792.97 2014-08-07 08:30:55.000 219 21183.05 59.43 42842.15 47792.95 2014-08-07 08:30:56.000 219 21182.99 59.46 42842.11 47792.91 2014-08-07 08:30:57.000 219 21182.95 59.46 42842.10 47792.88 2014-08-07 08:30:58.000 219 21182.93 59.52 42842.07 47792.84 2014-08-07 08:30:59.000 219 21182.91 59.61 42842.02 47792.83 2014-08-07 08:31:00.000 219 21182.86 59.80 42841.93 47792.76 2014-08-07 08:31:01.000 219 21182.79 59.94 42841.81 47792.65 2014-08-07 08:31:02.000 219 21182.70 59.97 42841.74 47792.50 2014-08-07 08:31:03.000 219 21182.59 59.99 42841.67 47792.39 2014-08-07 08:31:04.000 219 21182.50 59.98 42841.61 47792.28 2014-08-07 08:31:05.000 219 21182.49 59.96 42841.59 47792.22 2014-08-07 08:31:06.000 219 21182.46 59.97 42841.56 47792.20 2014-08-07 08:31:07.000 219 21182.44 59.93 42841.54 47792.15 2014-08-07 08:31:08.000 219 21182.46 59.93 42841.55 47792.16 2014-08-07 08:31:09.000 219 21182.44 59.87 42841.55 47792.12 2014-08-07 08:31:10.000 219 21182.42 59.86 42841.56 47792.10 2014-08-07 08:31:11.000 219 21182.43 59.85 42841.61 47792.14 2014-08-07 08:31:12.000 219 21182.44 59.84 42841.63 47792.14 2014-08-07 08:31:13.000 219 21182.47 59.86 42841.61 47792.17 2014-08-07 08:31:14.000 219 21182.50 59.82 42841.60 47792.16 2014-08-07 08:31:15.000 219 21182.57 59.78 42841.60 47792.18 2014-08-07 08:31:16.000 219 21182.62 59.77 42841.65 47792.23 2014-08-07 08:31:17.000 219 21182.71 59.70 42841.67 47792.26 2014-08-07 08:31:18.000 219 21182.78 59.63 42841.71 47792.33 2014-08-07 08:31:19.000 219 21182.85 59.55 42841.73 47792.42 2014-08-07 08:31:20.000 219 21182.91 59.48 42841.81 47792.50 2014-08-07 08:31:21.000 219 21182.97 59.43 42841.87 47792.59 2014-08-07 08:31:22.000 219 21183.03 59.40 42841.87 47792.64 2014-08-07 08:31:23.000 219 21183.05 59.39 42841.92 47792.72 2014-08-07 08:31:24.000 219 21183.04 59.36 42841.99 47792.77 2014-08-07 08:31:25.000 219 21183.07 59.33 42842.04 47792.79 2014-08-07 08:31:26.000 219 21183.09 59.30 42842.07 47792.85 2014-08-07 08:31:27.000 219 21183.12 59.26 42842.11 47792.87 2014-08-07 08:31:28.000 219 21183.15 59.26 42842.08 47792.91 2014-08-07 08:31:29.000 219 21183.11 59.23 42842.13 47792.93 2014-08-07 08:31:30.000 219 21183.10 59.20 42842.17 47792.97 2014-08-07 08:31:31.000 219 21183.08 59.18 42842.21 47792.99 2014-08-07 08:31:32.000 219 21183.06 59.14 42842.22 47793.01 2014-08-07 08:31:33.000 219 21183.04 59.12 42842.26 47793.01 2014-08-07 08:31:34.000 219 21183.01 59.13 42842.28 47793.02 2014-08-07 08:31:35.000 219 21182.98 59.14 42842.29 47793.02 2014-08-07 08:31:36.000 219 21182.97 59.15 42842.28 47793.00 2014-08-07 08:31:37.000 219 21182.92 59.18 42842.27 47793.02 2014-08-07 08:31:38.000 219 21182.90 59.15 42842.28 47793.01 2014-08-07 08:31:39.000 219 21182.86 59.13 42842.29 47792.97 2014-08-07 08:31:40.000 219 21182.82 59.12 42842.29 47792.97 2014-08-07 08:31:41.000 219 21182.79 59.15 42842.32 47793.00 2014-08-07 08:31:42.000 219 21182.77 59.19 42842.30 47792.96 2014-08-07 08:31:43.000 219 21182.72 59.15 42842.30 47792.93 2014-08-07 08:31:44.000 219 21182.68 59.15 42842.27 47792.93 2014-08-07 08:31:45.000 219 21182.69 59.14 42842.29 47792.93 2014-08-07 08:31:46.000 219 21182.70 59.14 42842.29 47792.93 2014-08-07 08:31:47.000 219 21182.69 59.16 42842.32 47792.94 2014-08-07 08:31:48.000 219 21182.67 59.16 42842.32 47792.94 2014-08-07 08:31:49.000 219 21182.67 59.18 42842.31 47792.95 2014-08-07 08:31:50.000 219 21182.70 59.21 42842.32 47792.95 2014-08-07 08:31:51.000 219 21182.70 59.21 42842.30 47792.94 2014-08-07 08:31:52.000 219 21182.72 59.22 42842.27 47792.92 2014-08-07 08:31:53.000 219 21182.74 59.23 42842.24 47792.91 2014-08-07 08:31:54.000 219 21182.70 59.25 42842.24 47792.92 2014-08-07 08:31:55.000 219 21182.65 59.23 42842.22 47792.89 2014-08-07 08:31:56.000 219 21182.66 59.20 42842.21 47792.85 2014-08-07 08:31:57.000 219 21182.66 59.22 42842.23 47792.87 2014-08-07 08:31:58.000 219 21182.65 59.19 42842.26 47792.86 2014-08-07 08:31:59.000 219 21182.64 59.17 42842.23 47792.85 2014-08-07 08:32:00.000 219 21182.66 59.18 42842.26 47792.86 2014-08-07 08:32:01.000 219 21182.67 59.20 42842.22 47792.86 2014-08-07 08:32:02.000 219 21182.72 59.22 42842.24 47792.89 2014-08-07 08:32:03.000 219 21182.76 59.24 42842.24 47792.88 2014-08-07 08:32:04.000 219 21182.78 59.26 42842.22 47792.89 2014-08-07 08:32:05.000 219 21182.80 59.28 42842.16 47792.90 2014-08-07 08:32:06.000 219 21182.81 59.28 42842.16 47792.87 2014-08-07 08:32:07.000 219 21182.82 59.25 42842.21 47792.89 2014-08-07 08:32:08.000 219 21182.81 59.24 42842.20 47792.88 2014-08-07 08:32:09.000 219 21182.82 59.24 42842.19 47792.88 2014-08-07 08:32:10.000 219 21182.81 59.23 42842.19 47792.89 2014-08-07 08:32:11.000 219 21182.80 59.20 42842.18 47792.86 2014-08-07 08:32:12.000 219 21182.77 59.14 42842.20 47792.88 2014-08-07 08:32:13.000 219 21182.73 59.09 42842.23 47792.89 2014-08-07 08:32:14.000 219 21182.70 59.07 42842.22 47792.86 2014-08-07 08:32:15.000 219 21182.70 59.06 42842.26 47792.88 2014-08-07 08:32:16.000 219 21182.68 59.04 42842.24 47792.89 2014-08-07 08:32:17.000 219 21182.67 59.02 42842.22 47792.85 2014-08-07 08:32:18.000 219 21182.66 59.01 42842.24 47792.87 2014-08-07 08:32:19.000 219 21182.64 59.02 42842.23 47792.85 2014-08-07 08:32:20.000 219 21182.59 59.01 42842.22 47792.83 2014-08-07 08:32:21.000 219 21182.54 59.00 42842.23 47792.82 2014-08-07 08:32:22.000 219 21182.52 58.98 42842.21 47792.80 2014-08-07 08:32:23.000 219 21182.47 59.00 42842.20 47792.78 2014-08-07 08:32:24.000 219 21182.45 59.02 42842.21 47792.74 2014-08-07 08:32:25.000 219 21182.43 59.00 42842.18 47792.72 2014-08-07 08:32:26.000 219 21182.42 58.97 42842.16 47792.71 2014-08-07 08:32:27.000 219 21182.42 58.95 42842.18 47792.72 2014-08-07 08:32:28.000 219 21182.42 58.94 42842.19 47792.70 2014-08-07 08:32:29.000 219 21182.43 58.90 42842.17 47792.72 2014-08-07 08:32:30.000 219 21182.46 58.85 42842.19 47792.72 2014-08-07 08:32:31.000 219 21182.52 58.80 42842.18 47792.74 2014-08-07 08:32:32.000 219 21182.56 58.78 42842.19 47792.74 2014-08-07 08:32:33.000 219 21182.60 58.75 42842.19 47792.76 2014-08-07 08:32:34.000 219 21182.61 58.71 42842.19 47792.78 2014-08-07 08:32:35.000 219 21182.64 58.65 42842.22 47792.80 2014-08-07 08:32:36.000 219 21182.67 58.61 42842.21 47792.85 2014-08-07 08:32:37.000 219 21182.69 58.59 42842.22 47792.84 2014-08-07 08:32:38.000 219 21182.71 58.57 42842.22 47792.87 2014-08-07 08:32:39.000 219 21182.72 58.57 42842.21 47792.89 2014-08-07 08:32:40.000 219 21182.73 58.51 42842.23 47792.91 2014-08-07 08:32:41.000 219 21182.74 58.49 42842.24 47792.90 2014-08-07 08:32:42.000 219 21182.73 58.48 42842.27 47792.93 2014-08-07 08:32:43.000 219 21182.73 58.47 42842.29 47792.94 2014-08-07 08:32:44.000 219 21182.72 58.51 42842.29 47792.93 2014-08-07 08:32:45.000 219 21182.71 58.55 42842.30 47792.94 2014-08-07 08:32:46.000 219 21182.71 58.56 42842.30 47792.92 2014-08-07 08:32:47.000 219 21182.68 58.56 42842.29 47792.91 2014-08-07 08:32:48.000 219 21182.64 58.56 42842.30 47792.89 2014-08-07 08:32:49.000 219 21182.61 58.60 42842.29 47792.90 2014-08-07 08:32:50.000 219 21182.62 58.64 42842.31 47792.91 2014-08-07 08:32:51.000 219 21182.64 58.66 42842.31 47792.92 2014-08-07 08:32:52.000 219 21182.64 58.71 42842.35 47792.92 2014-08-07 08:32:53.000 219 21182.64 58.73 42842.35 47792.99 2014-08-07 08:32:54.000 219 21182.62 58.74 42842.37 47792.97 2014-08-07 08:32:55.000 219 21182.63 58.76 42842.40 47793.00 2014-08-07 08:32:56.000 219 21182.62 58.78 42842.38 47792.98 2014-08-07 08:32:57.000 219 21182.62 58.77 42842.36 47793.01 2014-08-07 08:32:58.000 219 21182.61 58.79 42842.35 47793.02 2014-08-07 08:32:59.000 219 21182.65 58.82 42842.35 47793.02 2014-08-07 08:33:00.000 219 21182.68 58.83 42842.37 47793.02 2014-08-07 08:33:01.000 219 21182.64 58.84 42842.37 47793.05 2014-08-07 08:33:02.000 219 21182.61 58.87 42842.38 47793.03 2014-08-07 08:33:03.000 219 21182.53 58.91 42842.39 47793.00 2014-08-07 08:33:04.000 219 21182.51 58.95 42842.35 47792.98 2014-08-07 08:33:05.000 219 21182.47 58.99 42842.29 47792.95 2014-08-07 08:33:06.000 219 21182.48 59.02 42842.25 47792.91 2014-08-07 08:33:07.000 219 21182.47 59.07 42842.22 47792.87 2014-08-07 08:33:08.000 219 21182.45 59.10 42842.23 47792.86 2014-08-07 08:33:09.000 219 21182.42 59.11 42842.21 47792.83 2014-08-07 08:33:10.000 219 21182.39 59.13 42842.19 47792.81 2014-08-07 08:33:11.000 219 21182.37 59.12 42842.20 47792.76 2014-08-07 08:33:12.000 219 21182.31 59.07 42842.20 47792.73 2014-08-07 08:33:13.000 219 21182.28 59.02 42842.17 47792.68 2014-08-07 08:33:14.000 219 21182.27 58.98 42842.14 47792.67 2014-08-07 08:33:15.000 219 21182.26 58.97 42842.12 47792.63 2014-08-07 08:33:16.000 219 21182.26 58.95 42842.07 47792.62 2014-08-07 08:33:17.000 219 21182.23 58.93 42842.07 47792.60 2014-08-07 08:33:18.000 219 21182.26 58.90 42842.08 47792.60 2014-08-07 08:33:19.000 219 21182.28 58.92 42842.04 47792.58 2014-08-07 08:33:20.000 219 21182.26 58.94 42842.05 47792.57 2014-08-07 08:33:21.000 219 21182.28 58.94 42842.03 47792.54 2014-08-07 08:33:22.000 219 21182.28 58.96 42842.05 47792.54 2014-08-07 08:33:23.000 219 21182.35 58.95 42842.04 47792.55 2014-08-07 08:33:24.000 219 21182.41 58.95 42841.97 47792.56 2014-08-07 08:33:25.000 219 21182.41 58.95 42841.98 47792.55 2014-08-07 08:33:26.000 219 21182.42 58.96 42841.98 47792.56 2014-08-07 08:33:27.000 219 21182.48 58.96 42842.00 47792.58 2014-08-07 08:33:28.000 219 21182.55 58.99 42842.00 47792.61 2014-08-07 08:33:29.000 219 21182.57 59.01 42842.00 47792.60 2014-08-07 08:33:30.000 219 21182.61 59.02 42841.99 47792.61 2014-08-07 08:33:31.000 219 21182.63 58.99 42841.94 47792.63 2014-08-07 08:33:32.000 219 21182.64 59.00 42841.94 47792.62 2014-08-07 08:33:33.000 219 21182.65 59.01 42841.96 47792.62 2014-08-07 08:33:34.000 219 21182.66 59.02 42841.96 47792.64 2014-08-07 08:33:35.000 219 21182.69 59.01 42841.95 47792.64 2014-08-07 08:33:36.000 219 21182.69 59.05 42841.95 47792.65 2014-08-07 08:33:37.000 219 21182.70 59.04 42841.97 47792.63 2014-08-07 08:33:38.000 219 21182.68 59.02 42841.94 47792.62 2014-08-07 08:33:39.000 219 21182.68 59.02 42841.95 47792.66 2014-08-07 08:33:40.000 219 21182.68 59.05 42841.99 47792.63 2014-08-07 08:33:41.000 219 21182.67 59.11 42841.99 47792.65 2014-08-07 08:33:42.000 219 21182.70 59.15 42841.99 47792.67 2014-08-07 08:33:43.000 219 21182.71 59.13 42841.98 47792.68 2014-08-07 08:33:44.000 219 21182.77 59.11 42841.99 47792.68 2014-08-07 08:33:45.000 219 21182.79 59.07 42841.98 47792.70 2014-08-07 08:33:46.000 219 21182.80 59.04 42842.00 47792.71 2014-08-07 08:33:47.000 219 21182.83 59.01 42842.03 47792.77 2014-08-07 08:33:48.000 219 21182.84 58.96 42842.04 47792.76 2014-08-07 08:33:49.000 219 21182.89 58.92 42842.02 47792.79 2014-08-07 08:33:50.000 219 21182.92 58.86 42842.08 47792.83 2014-08-07 08:33:51.000 219 21182.92 58.83 42842.11 47792.85 2014-08-07 08:33:52.000 219 21182.97 58.77 42842.10 47792.87 2014-08-07 08:33:53.000 219 21182.97 58.73 42842.08 47792.89 2014-08-07 08:33:54.000 219 21182.95 58.66 42842.10 47792.89 2014-08-07 08:33:55.000 219 21182.92 58.62 42842.13 47792.90 2014-08-07 08:33:56.000 219 21182.91 58.54 42842.17 47792.91 2014-08-07 08:33:57.000 219 21182.89 58.48 42842.19 47792.90 2014-08-07 08:33:58.000 219 21182.88 58.44 42842.19 47792.94 2014-08-07 08:33:59.000 219 21182.85 58.38 42842.21 47792.95 2014-08-07 08:34:00.000 219 21182.77 58.31 42842.24 47792.94 2014-08-07 08:34:01.000 219 21182.70 58.29 42842.28 47792.96 2014-08-07 08:34:02.000 219 21182.71 58.30 42842.30 47792.97 2014-08-07 08:34:03.000 219 21182.69 58.32 42842.29 47793.00 2014-08-07 08:34:04.000 219 21182.67 58.33 42842.31 47792.95 2014-08-07 08:34:05.000 219 21182.65 58.37 42842.28 47792.98 2014-08-07 08:34:06.000 219 21182.68 58.39 42842.26 47792.96 2014-08-07 08:34:07.000 219 21182.70 58.38 42842.27 47792.95 2014-08-07 08:34:08.000 219 21182.71 58.41 42842.27 47792.96 2014-08-07 08:34:09.000 219 21182.75 58.42 42842.28 47792.93 2014-08-07 08:34:10.000 219 21182.80 58.41 42842.24 47792.94 2014-08-07 08:34:11.000 219 21182.81 58.40 42842.25 47792.95 2014-08-07 08:34:12.000 219 21182.84 58.42 42842.22 47792.95 2014-08-07 08:34:13.000 219 21182.85 58.45 42842.19 47792.97 2014-08-07 08:34:14.000 219 21182.88 58.49 42842.20 47792.99 2014-08-07 08:34:15.000 219 21182.90 58.52 42842.20 47792.98 2014-08-07 08:34:16.000 219 21182.96 58.54 42842.21 47793.00 2014-08-07 08:34:17.000 219 21182.98 58.56 42842.16 47793.01 2014-08-07 08:34:18.000 219 21183.01 58.58 42842.17 47793.00 2014-08-07 08:34:19.000 219 21183.02 58.61 42842.17 47793.01 2014-08-07 08:34:20.000 219 21183.02 58.65 42842.13 47792.98 2014-08-07 08:34:21.000 219 21183.02 58.69 42842.10 47792.98 2014-08-07 08:34:22.000 219 21183.00 58.73 42842.10 47792.99 2014-08-07 08:34:23.000 219 21182.96 58.74 42842.06 47792.93 2014-08-07 08:34:24.000 219 21182.95 58.77 42842.03 47792.92 2014-08-07 08:34:25.000 219 21182.95 58.81 42842.05 47792.89 2014-08-07 08:34:26.000 219 21182.89 58.83 42842.05 47792.89 2014-08-07 08:34:27.000 219 21182.87 58.85 42842.03 47792.85 2014-08-07 08:34:28.000 219 21182.85 58.87 42842.00 47792.82 2014-08-07 08:34:29.000 219 21182.81 58.90 42841.98 47792.80 2014-08-07 08:34:30.000 219 21182.79 58.93 42841.96 47792.76 2014-08-07 08:34:31.000 219 21182.77 58.94 42841.92 47792.75 2014-08-07 08:34:32.000 219 21182.77 58.94 42841.90 47792.74 2014-08-07 08:34:33.000 219 21182.82 58.93 42841.92 47792.73 2014-08-07 08:34:34.000 219 21182.84 58.93 42841.90 47792.71 2014-08-07 08:34:35.000 219 21182.83 58.92 42841.92 47792.70 2014-08-07 08:34:36.000 219 21182.84 58.91 42841.91 47792.69 2014-08-07 08:34:37.000 219 21182.86 58.90 42841.89 47792.70 2014-08-07 08:34:38.000 219 21182.88 58.91 42841.85 47792.68 2014-08-07 08:34:39.000 219 21182.89 58.88 42841.86 47792.71 2014-08-07 08:34:40.000 219 21182.92 58.86 42841.91 47792.69 2014-08-07 08:34:41.000 219 21182.92 58.84 42841.91 47792.71 2014-08-07 08:34:42.000 219 21182.89 58.81 42841.89 47792.69 2014-08-07 08:34:43.000 219 21182.86 58.82 42841.88 47792.71 2014-08-07 08:34:44.000 219 21182.84 58.81 42841.88 47792.69 2014-08-07 08:34:45.000 219 21182.82 58.79 42841.87 47792.69 2014-08-07 08:34:46.000 219 21182.78 58.79 42841.90 47792.67 2014-08-07 08:34:47.000 219 21182.75 58.78 42841.89 47792.65 2014-08-07 08:34:48.000 219 21182.70 58.81 42841.88 47792.64 2014-08-07 08:34:49.000 219 21182.67 58.81 42841.88 47792.64 2014-08-07 08:34:50.000 219 21182.63 58.82 42841.86 47792.60 2014-08-07 08:34:51.000 219 21182.63 58.81 42841.92 47792.61 2014-08-07 08:34:52.000 219 21182.62 58.79 42841.89 47792.56 2014-08-07 08:34:53.000 219 21182.60 58.77 42841.94 47792.59 2014-08-07 08:34:54.000 219 21182.57 58.77 42841.91 47792.59 2014-08-07 08:34:55.000 219 21182.55 58.78 42841.91 47792.58 2014-08-07 08:34:56.000 219 21182.58 58.77 42841.95 47792.56 2014-08-07 08:34:57.000 219 21182.57 58.76 42841.96 47792.55 2014-08-07 08:34:58.000 219 21182.58 58.77 42841.98 47792.60 2014-08-07 08:34:59.000 219 21182.60 58.76 42841.98 47792.61 2014-08-07 08:35:00.000 219 21182.63 58.78 42841.98 47792.62 2014-08-07 08:35:01.000 219 21182.64 58.81 42841.95 47792.64 2014-08-07 08:35:02.000 219 21182.64 58.81 42841.94 47792.66 2014-08-07 08:35:03.000 219 21182.69 58.81 42841.95 47792.68 2014-08-07 08:35:04.000 219 21182.71 58.86 42841.95 47792.65 2014-08-07 08:35:05.000 219 21182.70 58.84 42841.93 47792.64 2014-08-07 08:35:06.000 219 21182.70 58.87 42841.88 47792.62 2014-08-07 08:35:07.000 219 21182.72 58.86 42841.87 47792.62 2014-08-07 08:35:08.000 219 21182.73 58.87 42841.88 47792.63 2014-08-07 08:35:09.000 219 21182.72 58.86 42841.86 47792.61 2014-08-07 08:35:10.000 219 21182.75 58.85 42841.88 47792.62 2014-08-07 08:35:11.000 219 21182.73 58.89 42841.85 47792.61 2014-08-07 08:35:12.000 219 21182.72 58.90 42841.82 47792.58 2014-08-07 08:35:13.000 219 21182.69 58.91 42841.80 47792.57 2014-08-07 08:35:14.000 219 21182.68 58.92 42841.80 47792.56 2014-08-07 08:35:15.000 219 21182.67 58.91 42841.81 47792.55 2014-08-07 08:35:16.000 219 21182.63 58.92 42841.80 47792.54 2014-08-07 08:35:17.000 219 21182.55 59.01 42841.77 47792.52 2014-08-07 08:35:18.000 219 21182.49 59.10 42841.72 47792.44 2014-08-07 08:35:19.000 219 21182.41 59.16 42841.67 47792.38 2014-08-07 08:35:20.000 219 21182.36 59.21 42841.60 47792.28 2014-08-07 08:35:21.000 219 21182.33 59.24 42841.52 47792.20 2014-08-07 08:35:22.000 219 21182.35 59.22 42841.53 47792.15 2014-08-07 08:35:23.000 219 21182.36 59.16 42841.54 47792.17 2014-08-07 08:35:24.000 219 21182.34 59.15 42841.55 47792.14 2014-08-07 08:35:25.000 219 21182.35 59.15 42841.57 47792.14 2014-08-07 08:35:26.000 219 21182.35 59.13 42841.58 47792.17 2014-08-07 08:35:27.000 219 21182.38 59.10 42841.62 47792.18 2014-08-07 08:35:28.000 219 21182.41 59.10 42841.69 47792.23 2014-08-07 08:35:29.000 219 21182.46 59.06 42841.71 47792.27 2014-08-07 08:35:30.000 219 21182.50 59.03 42841.73 47792.30 2014-08-07 08:35:31.000 219 21182.54 59.01 42841.82 47792.38 2014-08-07 08:35:32.000 219 21182.60 59.02 42841.85 47792.41 2014-08-07 08:35:33.000 219 21182.60 59.02 42841.85 47792.46 2014-08-07 08:35:34.000 219 21182.59 59.00 42841.87 47792.47 2014-08-07 08:35:35.000 219 21182.63 58.98 42841.84 47792.47 2014-08-07 08:35:36.000 219 21182.67 58.95 42841.89 47792.48 2014-08-07 08:35:37.000 219 21182.68 58.93 42841.90 47792.51 2014-08-07 08:35:38.000 219 21182.72 58.90 42841.89 47792.52 2014-08-07 08:35:39.000 219 21182.73 58.87 42841.86 47792.55 2014-08-07 08:35:40.000 219 21182.74 58.87 42841.87 47792.56 2014-08-07 08:35:41.000 219 21182.77 58.85 42841.90 47792.58 2014-08-07 08:35:42.000 219 21182.79 58.82 42841.92 47792.59 2014-08-07 08:35:43.000 219 21182.80 58.81 42841.88 47792.59 2014-08-07 08:35:44.000 219 21182.77 58.81 42841.93 47792.61 2014-08-07 08:35:45.000 219 21182.77 58.80 42841.92 47792.62 2014-08-07 08:35:46.000 219 21182.77 58.79 42841.86 47792.62 2014-08-07 08:35:47.000 219 21182.75 58.82 42841.91 47792.62 2014-08-07 08:35:48.000 219 21182.76 58.83 42841.91 47792.61 2014-08-07 08:35:49.000 219 21182.77 58.84 42841.91 47792.57 2014-08-07 08:35:50.000 219 21182.74 58.86 42841.87 47792.59 2014-08-07 08:35:51.000 219 21182.72 58.85 42841.88 47792.57 2014-08-07 08:35:52.000 219 21182.69 58.85 42841.90 47792.55 2014-08-07 08:35:53.000 219 21182.66 58.85 42841.92 47792.56 2014-08-07 08:35:54.000 219 21182.65 58.85 42841.93 47792.56 2014-08-07 08:35:55.000 219 21182.61 58.86 42841.91 47792.55 2014-08-07 08:35:56.000 219 21182.63 58.87 42841.91 47792.58 2014-08-07 08:35:57.000 219 21182.64 58.91 42841.93 47792.54 2014-08-07 08:35:58.000 219 21182.65 58.94 42841.93 47792.55 2014-08-07 08:35:59.000 219 21182.69 58.96 42841.94 47792.56 2014-08-07 08:36:00.000 219 21182.71 58.98 42841.94 47792.55 2014-08-07 08:36:01.000 219 21182.70 59.05 42841.89 47792.55 2014-08-07 08:36:02.000 219 21182.68 59.15 42841.83 47792.53 2014-08-07 08:36:03.000 219 21182.68 59.19 42841.78 47792.48 2014-08-07 08:36:04.000 219 21182.69 59.21 42841.72 47792.42 2014-08-07 08:36:05.000 219 21182.69 59.21 42841.70 47792.39 2014-08-07 08:36:06.000 219 21182.67 59.18 42841.70 47792.34 2014-08-07 08:36:07.000 219 21182.67 59.17 42841.64 47792.35 2014-08-07 08:36:08.000 219 21182.63 59.17 42841.64 47792.30 2014-08-07 08:36:09.000 219 21182.64 59.18 42841.63 47792.27 2014-08-07 08:36:10.000 219 21182.56 59.17 42841.64 47792.26 2014-08-07 08:36:11.000 219 21182.52 59.15 42841.62 47792.22 2014-08-07 08:36:12.000 219 21182.45 59.11 42841.60 47792.18 2014-08-07 08:36:13.000 219 21182.40 59.10 42841.63 47792.16 2014-08-07 08:36:14.000 219 21182.35 59.07 42841.61 47792.15 2014-08-07 08:36:15.000 219 21182.31 59.06 42841.63 47792.14 2014-08-07 08:36:16.000 219 21182.22 59.13 42841.62 47792.11 2014-08-07 08:36:17.000 219 21182.14 59.20 42841.55 47792.06 2014-08-07 08:36:18.000 219 21182.05 59.24 42841.54 47791.98 2014-08-07 08:36:19.000 219 21182.04 59.27 42841.48 47791.91 2014-08-07 08:36:20.000 219 21182.00 59.27 42841.42 47791.84 2014-08-07 08:36:21.000 219 21181.97 59.28 42841.38 47791.81 2014-08-07 08:36:22.000 219 21181.98 59.30 42841.37 47791.76 2014-08-07 08:36:23.000 219 21181.97 59.35 42841.35 47791.77 2014-08-07 08:36:24.000 219 21181.97 59.34 42841.35 47791.74 2014-08-07 08:36:25.000 219 21182.02 59.34 42841.34 47791.76 2014-08-07 08:36:26.000 219 21182.04 59.34 42841.35 47791.74 2014-08-07 08:36:27.000 219 21182.07 59.32 42841.33 47791.75 2014-08-07 08:36:28.000 219 21182.13 59.26 42841.36 47791.78 2014-08-07 08:36:29.000 219 21182.15 59.29 42841.35 47791.76 2014-08-07 08:36:30.000 219 21182.18 59.29 42841.36 47791.82 2014-08-07 08:36:31.000 219 21182.15 59.32 42841.37 47791.84 2014-08-07 08:36:32.000 219 21182.16 59.31 42841.37 47791.87 2014-08-07 08:36:33.000 219 21182.17 59.28 42841.38 47791.86 2014-08-07 08:36:34.000 219 21182.17 59.29 42841.39 47791.86 2014-08-07 08:36:35.000 219 21182.21 59.29 42841.39 47791.86 2014-08-07 08:36:36.000 219 21182.24 59.32 42841.37 47791.89 2014-08-07 08:36:37.000 219 21182.21 59.35 42841.35 47791.91 2014-08-07 08:36:38.000 219 21182.19 59.38 42841.36 47791.88 2014-08-07 08:36:39.000 219 21182.16 59.40 42841.35 47791.86 2014-08-07 08:36:40.000 219 21182.15 59.41 42841.34 47791.85 2014-08-07 08:36:41.000 219 21182.15 59.43 42841.35 47791.82 2014-08-07 08:36:42.000 219 21182.12 59.45 42841.32 47791.82 2014-08-07 08:36:43.000 219 21182.09 59.49 42841.30 47791.78 2014-08-07 08:36:44.000 219 21182.01 59.55 42841.27 47791.73 2014-08-07 08:36:45.000 219 21181.92 59.62 42841.25 47791.68 2014-08-07 08:36:46.000 219 21181.83 59.66 42841.21 47791.63 2014-08-07 08:36:47.000 219 21181.78 59.71 42841.15 47791.53 2014-08-07 08:36:48.000 219 21181.73 59.76 42841.10 47791.47 2014-08-07 08:36:49.000 219 21181.70 59.79 42841.07 47791.41 2014-08-07 08:36:50.000 219 21181.65 59.81 42841.05 47791.35 2014-08-07 08:36:51.000 219 21181.67 59.77 42841.02 47791.32 2014-08-07 08:36:52.000 219 21181.70 59.66 42841.01 47791.29 2014-08-07 08:36:53.000 219 21181.75 59.56 42841.06 47791.31 2014-08-07 08:36:54.000 219 21181.78 59.44 42841.10 47791.37 2014-08-07 08:36:55.000 219 21181.76 59.40 42841.15 47791.44 2014-08-07 08:36:56.000 219 21181.77 59.41 42841.19 47791.48 2014-08-07 08:36:57.000 219 21181.77 59.40 42841.19 47791.50 2014-08-07 08:36:58.000 219 21181.74 59.43 42841.18 47791.49 2014-08-07 08:36:59.000 219 21181.71 59.51 42841.11 47791.49 2014-08-07 08:37:00.000 219 21181.65 59.62 42841.06 47791.41 2014-08-07 08:37:01.000 219 21181.56 59.65 42840.98 47791.32 2014-08-07 08:37:02.000 219 21181.52 59.60 42840.91 47791.20 2014-08-07 08:37:03.000 219 21181.49 59.54 42840.87 47791.14 2014-08-07 08:37:04.000 219 21181.44 59.48 42840.87 47791.11 2014-08-07 08:37:05.000 219 21181.42 59.41 42840.89 47791.10 2014-08-07 08:37:06.000 219 21181.44 59.32 42840.89 47791.12 2014-08-07 08:37:07.000 219 21181.42 59.29 42840.96 47791.13 2014-08-07 08:37:08.000 219 21181.44 59.22 42841.00 47791.15 2014-08-07 08:37:09.000 219 21181.48 59.13 42841.06 47791.21 2014-08-07 08:37:10.000 219 21181.53 59.05 42841.14 47791.26 2014-08-07 08:37:11.000 219 21181.58 58.96 42841.23 47791.38 2014-08-07 08:37:12.000 219 21181.64 58.91 42841.31 47791.47 2014-08-07 08:37:13.000 219 21181.65 58.87 42841.39 47791.55 2014-08-07 08:37:14.000 219 21181.70 58.86 42841.47 47791.64 2014-08-07 08:37:15.000 219 21181.74 58.86 42841.50 47791.72 2014-08-07 08:37:16.000 219 21181.77 58.84 42841.55 47791.77 2014-08-07 08:37:17.000 219 21181.79 58.83 42841.61 47791.82 2014-08-07 08:37:18.000 219 21181.81 58.81 42841.62 47791.86 2014-08-07 08:37:19.000 219 21181.81 58.83 42841.65 47791.91 2014-08-07 08:37:20.000 219 21181.91 58.84 42841.64 47791.96 2014-08-07 08:37:21.000 219 21181.93 58.87 42841.64 47791.96 2014-08-07 08:37:22.000 219 21181.96 58.83 42841.66 47791.98 2014-08-07 08:37:23.000 219 21181.97 58.80 42841.72 47792.03 2014-08-07 08:37:24.000 219 21181.95 58.78 42841.75 47792.04 2014-08-07 08:37:25.000 219 21181.96 58.79 42841.77 47792.07 2014-08-07 08:37:26.000 219 21182.02 58.77 42841.81 47792.10 2014-08-07 08:37:27.000 219 21182.03 58.75 42841.82 47792.12 2014-08-07 08:37:28.000 219 21182.03 58.71 42841.83 47792.16 2014-08-07 08:37:29.000 219 21182.06 58.72 42841.85 47792.19 2014-08-07 08:37:30.000 219 21182.04 58.70 42841.82 47792.20 2014-08-07 08:37:31.000 219 21182.03 58.65 42841.87 47792.20 2014-08-07 08:37:32.000 219 21182.01 58.65 42841.88 47792.20 2014-08-07 08:37:33.000 219 21181.99 58.62 42841.90 47792.22 2014-08-07 08:37:34.000 219 21181.99 58.61 42841.91 47792.24 2014-08-07 08:37:35.000 219 21182.01 58.59 42841.92 47792.25 2014-08-07 08:37:36.000 219 21181.97 58.59 42841.94 47792.23 2014-08-07 08:37:37.000 219 21181.95 58.59 42841.95 47792.26 2014-08-07 08:37:38.000 219 21181.93 58.56 42841.95 47792.25 2014-08-07 08:37:39.000 219 21181.95 58.55 42841.94 47792.23 2014-08-07 08:37:40.000 219 21181.89 58.54 42841.95 47792.22 2014-08-07 08:37:41.000 219 21181.89 58.54 42841.96 47792.21 2014-08-07 08:37:42.000 219 21181.85 58.54 42841.98 47792.23 2014-08-07 08:37:43.000 219 21181.83 58.60 42841.96 47792.18 2014-08-07 08:37:44.000 219 21181.81 58.62 42841.92 47792.17 2014-08-07 08:37:45.000 219 21181.77 58.66 42841.92 47792.16 2014-08-07 08:37:46.000 219 21181.76 58.67 42841.91 47792.11 2014-08-07 08:37:47.000 219 21181.74 58.65 42841.90 47792.09 2014-08-07 08:37:48.000 219 21181.75 58.64 42841.88 47792.08 2014-08-07 08:37:49.000 219 21181.78 58.64 42841.84 47792.07 2014-08-07 08:37:50.000 219 21181.78 58.64 42841.83 47792.08 2014-08-07 08:37:51.000 219 21181.79 58.61 42841.83 47792.05 2014-08-07 08:37:52.000 219 21181.82 58.59 42841.86 47792.07 2014-08-07 08:37:53.000 219 21181.84 58.58 42841.88 47792.09 2014-08-07 08:37:54.000 219 21181.87 58.55 42841.92 47792.12 2014-08-07 08:37:55.000 219 21181.90 58.53 42841.91 47792.13 2014-08-07 08:37:56.000 219 21181.95 58.57 42841.91 47792.16 2014-08-07 08:37:57.000 219 21181.99 58.57 42841.87 47792.18 2014-08-07 08:37:58.000 219 21181.99 58.60 42841.83 47792.21 2014-08-07 08:37:59.000 219 21182.03 58.60 42841.81 47792.19 2014-08-07 08:38:00.000 219 21182.04 58.61 42841.82 47792.19 2014-08-07 08:38:01.000 219 21182.05 58.62 42841.82 47792.20 2014-08-07 08:38:02.000 219 21182.06 58.63 42841.82 47792.20 2014-08-07 08:38:03.000 219 21182.07 58.63 42841.81 47792.21 2014-08-07 08:38:04.000 219 21182.08 58.63 42841.79 47792.22 2014-08-07 08:38:05.000 219 21182.07 58.66 42841.78 47792.21 2014-08-07 08:38:06.000 219 21182.05 58.69 42841.80 47792.22 2014-08-07 08:38:07.000 219 21182.04 58.72 42841.82 47792.22 2014-08-07 08:38:08.000 219 21181.98 58.76 42841.81 47792.20 2014-08-07 08:38:09.000 219 21181.93 58.78 42841.78 47792.18 2014-08-07 08:38:10.000 219 21181.86 58.80 42841.77 47792.13 2014-08-07 08:38:11.000 219 21181.78 58.80 42841.76 47792.09 2014-08-07 08:38:12.000 219 21181.75 58.80 42841.76 47792.06 2014-08-07 08:38:13.000 219 21181.71 58.82 42841.76 47792.06 2014-08-07 08:38:14.000 219 21181.70 58.89 42841.77 47792.05 2014-08-07 08:38:15.000 219 21181.70 58.93 42841.77 47792.05 2014-08-07 08:38:16.000 219 21181.68 58.91 42841.75 47792.03 2014-08-07 08:38:17.000 219 21181.69 58.89 42841.76 47792.01 2014-08-07 08:38:18.000 219 21181.70 58.88 42841.75 47792.01 2014-08-07 08:38:19.000 219 21181.69 58.86 42841.74 47792.02 2014-08-07 08:38:20.000 219 21181.68 58.85 42841.78 47792.02 2014-08-07 08:38:21.000 219 21181.71 58.87 42841.76 47792.01 2014-08-07 08:38:22.000 219 21181.70 58.86 42841.78 47792.06 2014-08-07 08:38:23.000 219 21181.69 58.83 42841.79 47792.03 2014-08-07 08:38:24.000 219 21181.70 58.82 42841.77 47792.03 2014-08-07 08:38:25.000 219 21181.70 58.81 42841.77 47792.04 2014-08-07 08:38:26.000 219 21181.69 58.79 42841.76 47792.04 2014-08-07 08:38:27.000 219 21181.69 58.76 42841.73 47792.04 2014-08-07 08:38:28.000 219 21181.69 58.71 42841.77 47792.01 2014-08-07 08:38:29.000 219 21181.69 58.71 42841.80 47792.04 2014-08-07 08:38:30.000 219 21181.70 58.70 42841.84 47792.04 2014-08-07 08:38:31.000 219 21181.68 58.66 42841.82 47792.07 2014-08-07 08:38:32.000 219 21181.65 58.63 42841.83 47792.07 2014-08-07 08:38:33.000 219 21181.66 58.63 42841.81 47792.09 2014-08-07 08:38:34.000 219 21181.72 58.57 42841.81 47792.10 2014-08-07 08:38:35.000 219 21181.70 58.54 42841.84 47792.11 2014-08-07 08:38:36.000 219 21181.68 58.55 42841.87 47792.11 2014-08-07 08:38:37.000 219 21181.64 58.56 42841.87 47792.12 2014-08-07 08:38:38.000 219 21181.61 58.56 42841.89 47792.13 2014-08-07 08:38:39.000 219 21181.54 58.54 42841.91 47792.09 2014-08-07 08:38:40.000 219 21181.49 58.54 42841.90 47792.09 2014-08-07 08:38:41.000 219 21181.43 58.55 42841.87 47792.05 2014-08-07 08:38:42.000 219 21181.41 58.55 42841.92 47792.07 2014-08-07 08:38:43.000 219 21181.37 58.55 42841.93 47792.03 2014-08-07 08:38:44.000 219 21181.37 58.54 42841.92 47792.03 2014-08-07 08:38:45.000 219 21181.41 58.56 42841.96 47792.06 2014-08-07 08:38:46.000 219 21181.43 58.55 42841.94 47792.06 2014-08-07 08:38:47.000 219 21181.46 58.56 42841.94 47792.09 2014-08-07 08:38:48.000 219 21181.51 58.56 42841.92 47792.10 2014-08-07 08:38:49.000 219 21181.49 58.55 42841.89 47792.07 2014-08-07 08:38:50.000 219 21181.50 58.54 42841.89 47792.09 2014-08-07 08:38:51.000 219 21181.49 58.53 42841.89 47792.07 2014-08-07 08:38:52.000 219 21181.55 58.50 42841.86 47792.08 2014-08-07 08:38:53.000 219 21181.62 58.49 42841.85 47792.11 2014-08-07 08:38:54.000 219 21181.67 58.44 42841.86 47792.08 2014-08-07 08:38:55.000 219 21181.73 58.39 42841.85 47792.08 2014-08-07 08:38:56.000 219 21181.77 58.34 42841.85 47792.12 2014-08-07 08:38:57.000 219 21181.80 58.29 42841.83 47792.13 2014-08-07 08:38:58.000 219 21181.80 58.25 42841.85 47792.14 2014-08-07 08:38:59.000 219 21181.78 58.22 42841.84 47792.13 2014-08-07 08:39:00.000 219 21181.75 58.26 42841.84 47792.13 2014-08-07 08:39:01.000 219 21181.66 58.36 42841.80 47792.09 2014-08-07 08:39:02.000 219 21181.59 58.38 42841.70 47792.01 2014-08-07 08:39:03.000 219 21181.54 58.37 42841.65 47791.95 2014-08-07 08:39:04.000 219 21181.55 58.34 42841.63 47791.88 2014-08-07 08:39:05.000 219 21181.50 58.33 42841.62 47791.86 2014-08-07 08:39:06.000 219 21181.44 58.31 42841.61 47791.81 2014-08-07 08:39:07.000 219 21181.39 58.33 42841.62 47791.78 2014-08-07 08:39:08.000 219 21181.33 58.37 42841.60 47791.75 2014-08-07 08:39:09.000 219 21181.27 58.39 42841.57 47791.69 2014-08-07 08:39:10.000 219 21181.21 58.44 42841.56 47791.67 2014-08-07 08:39:11.000 219 21181.16 58.49 42841.58 47791.62 2014-08-07 08:39:12.000 219 21181.10 58.53 42841.52 47791.58 2014-08-07 08:39:13.000 219 21181.12 58.59 42841.48 47791.54 2014-08-07 08:39:14.000 219 21181.03 58.69 42841.46 47791.49 2014-08-07 08:39:15.000 219 21180.90 58.90 42841.38 47791.41 2014-08-07 08:39:16.000 219 21180.84 59.08 42841.23 47791.27 2014-08-07 08:39:17.000 219 21180.81 59.19 42841.09 47791.13 2014-08-07 08:39:18.000 219 21180.80 59.25 42841.00 47791.00 2014-08-07 08:39:19.000 219 21180.82 59.26 42840.98 47790.93 2014-08-07 08:39:20.000 219 21180.84 59.27 42840.89 47790.87 2014-08-07 08:39:21.000 219 21180.81 59.33 42840.85 47790.83 2014-08-07 08:39:22.000 219 21180.81 59.38 42840.77 47790.77 2014-08-07 08:39:23.000 219 21180.83 59.40 42840.74 47790.73 2014-08-07 08:39:24.000 219 21180.82 59.40 42840.71 47790.67 2014-08-07 08:39:25.000 219 21180.81 59.40 42840.67 47790.62 2014-08-07 08:39:26.000 219 21180.82 59.36 42840.65 47790.62 2014-08-07 08:39:27.000 219 21180.86 59.33 42840.65 47790.60 2014-08-07 08:39:28.000 219 21180.88 59.32 42840.62 47790.59 2014-08-07 08:39:29.000 219 21180.92 59.30 42840.61 47790.61 2014-08-07 08:39:30.000 219 21180.93 59.27 42840.60 47790.60 2014-08-07 08:39:31.000 219 21180.94 59.24 42840.57 47790.60 2014-08-07 08:39:32.000 219 21180.95 59.24 42840.55 47790.62 2014-08-07 08:39:33.000 219 21180.97 59.26 42840.56 47790.63 2014-08-07 08:39:34.000 219 21180.98 59.24 42840.53 47790.63 2014-08-07 08:39:35.000 219 21180.99 59.24 42840.52 47790.61 2014-08-07 08:39:36.000 219 21181.03 59.22 42840.51 47790.61 2014-08-07 08:39:37.000 219 21181.03 59.21 42840.55 47790.62 2014-08-07 08:39:38.000 219 21181.01 59.20 42840.53 47790.59 2014-08-07 08:39:39.000 219 21181.01 59.17 42840.53 47790.59 2014-08-07 08:39:40.000 219 21180.98 59.15 42840.54 47790.61 2014-08-07 08:39:41.000 219 21181.01 59.13 42840.56 47790.61 2014-08-07 08:39:42.000 219 21181.01 59.09 42840.58 47790.63 2014-08-07 08:39:43.000 219 21181.02 59.02 42840.61 47790.65 2014-08-07 08:39:44.000 219 21180.99 58.99 42840.65 47790.68 2014-08-07 08:39:45.000 219 21180.98 58.95 42840.71 47790.70 2014-08-07 08:39:46.000 219 21181.01 58.93 42840.74 47790.72 2014-08-07 08:39:47.000 219 21181.06 58.89 42840.79 47790.79 2014-08-07 08:39:48.000 219 21181.06 58.83 42840.84 47790.83 2014-08-07 08:39:49.000 219 21181.04 58.77 42840.92 47790.89 2014-08-07 08:39:50.000 219 21181.06 58.74 42840.91 47790.96 2014-08-07 08:39:51.000 219 21181.03 58.71 42840.97 47790.99 2014-08-07 08:39:52.000 219 21181.00 58.71 42841.02 47791.04 2014-08-07 08:39:53.000 219 21180.99 58.67 42841.06 47791.06 2014-08-07 08:39:54.000 219 21181.00 58.68 42841.08 47791.09 2014-08-07 08:39:55.000 219 21180.99 58.67 42841.05 47791.09 2014-08-07 08:39:56.000 219 21180.97 58.67 42841.03 47791.06 2014-08-07 08:39:57.000 219 21180.98 58.68 42841.01 47791.06 2014-08-07 08:39:58.000 219 21181.00 58.60 42840.95 47791.03 2014-08-07 08:39:59.000 219 21181.11 58.53 42840.95 47791.03 2014-08-07 08:40:00.000 219 21181.19 58.44 42840.98 47791.05 2014-08-07 08:40:01.000 219 21181.30 58.33 42841.01 47791.13 2014-08-07 08:40:02.000 219 21181.39 58.22 42841.08 47791.21 2014-08-07 08:40:03.000 219 21181.45 58.13 42841.15 47791.29 2014-08-07 08:40:04.000 219 21181.49 58.03 42841.23 47791.35 2014-08-07 08:40:05.000 219 21181.51 57.96 42841.27 47791.46 2014-08-07 08:40:06.000 219 21181.54 57.87 42841.32 47791.50 2014-08-07 08:40:07.000 219 21181.58 57.83 42841.38 47791.55 2014-08-07 08:40:08.000 219 21181.59 57.81 42841.44 47791.60 2014-08-07 08:40:09.000 219 21181.61 57.78 42841.48 47791.66 2014-08-07 08:40:10.000 219 21181.64 57.75 42841.50 47791.73 2014-08-07 08:40:11.000 219 21181.61 57.75 42841.56 47791.74 2014-08-07 08:40:12.000 219 21181.56 57.78 42841.59 47791.77 2014-08-07 08:40:13.000 219 21181.56 57.78 42841.58 47791.80 2014-08-07 08:40:14.000 219 21181.52 57.83 42841.57 47791.77 2014-08-07 08:40:15.000 219 21181.45 57.89 42841.57 47791.77 2014-08-07 08:40:16.000 219 21181.39 57.92 42841.59 47791.78 2014-08-07 08:40:17.000 219 21181.36 57.96 42841.62 47791.74 2014-08-07 08:40:18.000 219 21181.34 58.01 42841.60 47791.74 2014-08-07 08:40:19.000 219 21181.31 58.00 42841.64 47791.71 2014-08-07 08:40:20.000 219 21181.29 57.98 42841.65 47791.71 2014-08-07 08:40:21.000 219 21181.26 57.98 42841.65 47791.71 2014-08-07 08:40:22.000 219 21181.26 57.99 42841.64 47791.72 2014-08-07 08:40:23.000 219 21181.29 58.00 42841.62 47791.72 2014-08-07 08:40:24.000 219 21181.28 58.00 42841.64 47791.74 2014-08-07 08:40:25.000 219 21181.25 58.00 42841.64 47791.72 2014-08-07 08:40:26.000 219 21181.24 57.98 42841.64 47791.72 2014-08-07 08:40:27.000 219 21181.25 57.96 42841.65 47791.71 2014-08-07 08:40:28.000 219 21181.26 57.94 42841.68 47791.71 2014-08-07 08:40:29.000 219 21181.27 57.93 42841.66 47791.72 2014-08-07 08:40:30.000 219 21181.33 57.92 42841.64 47791.71 2014-08-07 08:40:31.000 219 21181.33 57.87 42841.62 47791.75 2014-08-07 08:40:32.000 219 21181.31 57.87 42841.62 47791.72 2014-08-07 08:40:33.000 219 21181.33 57.83 42841.61 47791.71 2014-08-07 08:40:34.000 219 21181.36 57.73 42841.63 47791.73 2014-08-07 08:40:35.000 219 21181.38 57.66 42841.64 47791.74 2014-08-07 08:40:36.000 219 21181.42 57.60 42841.66 47791.74 2014-08-07 08:40:37.000 219 21181.41 57.53 42841.65 47791.76 2014-08-07 08:40:38.000 219 21181.42 57.48 42841.67 47791.79 2014-08-07 08:40:39.000 219 21181.44 57.42 42841.69 47791.82 2014-08-07 08:40:40.000 219 21181.47 57.37 42841.72 47791.86 2014-08-07 08:40:41.000 219 21181.52 57.31 42841.74 47791.89 2014-08-07 08:40:42.000 219 21181.56 57.28 42841.76 47791.89 2014-08-07 08:40:43.000 219 21181.53 57.27 42841.80 47791.95 2014-08-07 08:40:44.000 219 21181.50 57.26 42841.83 47791.95 2014-08-07 08:40:45.000 219 21181.51 57.26 42841.84 47791.97 2014-08-07 08:40:46.000 219 21181.48 57.25 42841.86 47791.98 2014-08-07 08:40:47.000 219 21181.47 57.25 42841.89 47791.98 2014-08-07 08:40:48.000 219 21181.42 57.25 42841.90 47792.00 2014-08-07 08:40:49.000 219 21181.39 57.25 42841.91 47791.98 2014-08-07 08:40:50.000 219 21181.36 57.25 42841.94 47792.02 2014-08-07 08:40:51.000 219 21181.30 57.23 42841.96 47792.02 2014-08-07 08:40:52.000 219 21181.28 57.22 42842.00 47792.03 2014-08-07 08:40:53.000 219 21181.25 57.24 42842.00 47792.05 2014-08-07 08:40:54.000 219 21181.24 57.31 42842.01 47792.05 2014-08-07 08:40:55.000 219 21181.19 57.36 42842.05 47792.06 2014-08-07 08:40:56.000 219 21181.18 57.38 42842.04 47792.03 2014-08-07 08:40:57.000 219 21181.18 57.43 42842.06 47792.05 2014-08-07 08:40:58.000 219 21181.20 57.47 42842.03 47792.05 2014-08-07 08:40:59.000 219 21181.23 57.51 42842.05 47792.04 2014-08-07 08:41:00.000 219 21181.25 57.51 42842.05 47792.09 2014-08-07 08:41:01.000 219 21181.24 57.55 42842.03 47792.05 2014-08-07 08:41:02.000 219 21181.28 57.54 42842.04 47792.07 2014-08-07 08:41:03.000 219 21181.33 57.54 42842.02 47792.08 2014-08-07 08:41:04.000 219 21181.41 57.56 42842.02 47792.10 2014-08-07 08:41:05.000 219 21181.44 57.58 42842.00 47792.10 2014-08-07 08:41:06.000 219 21181.46 57.57 42842.01 47792.13 2014-08-07 08:41:07.000 219 21181.49 57.57 42842.03 47792.15 2014-08-07 08:41:08.000 219 21181.56 57.56 42842.04 47792.19 2014-08-07 08:41:09.000 219 21181.61 57.55 42842.01 47792.20 2014-08-07 08:41:10.000 219 21181.65 57.52 42842.00 47792.23 2014-08-07 08:41:11.000 219 21181.66 57.47 42842.02 47792.22 2014-08-07 08:41:12.000 219 21181.71 57.47 42842.04 47792.23 2014-08-07 08:41:13.000 219 21181.72 57.46 42842.05 47792.26 2014-08-07 08:41:14.000 219 21181.71 57.40 42842.05 47792.26 2014-08-07 08:41:15.000 219 21181.76 57.36 42842.04 47792.27 2014-08-07 08:41:16.000 219 21181.76 57.32 42842.07 47792.32 2014-08-07 08:41:17.000 219 21181.75 57.27 42842.11 47792.32 2014-08-07 08:41:18.000 219 21181.75 57.24 42842.09 47792.34 2014-08-07 08:41:19.000 219 21181.69 57.26 42842.10 47792.34 2014-08-07 08:41:20.000 219 21181.66 57.27 42842.10 47792.35 2014-08-07 08:41:21.000 219 21181.62 57.27 42842.07 47792.33 2014-08-07 08:41:22.000 219 21181.58 57.26 42842.11 47792.31 2014-08-07 08:41:23.000 219 21181.56 57.29 42842.12 47792.31 2014-08-07 08:41:24.000 219 21181.49 57.33 42842.09 47792.25 2014-08-07 08:41:25.000 219 21181.41 57.42 42842.09 47792.24 2014-08-07 08:41:26.000 219 21181.33 57.51 42842.08 47792.19 2014-08-07 08:41:27.000 219 21181.26 57.55 42842.06 47792.15 2014-08-07 08:41:28.000 219 21181.23 57.55 42842.01 47792.09 2014-08-07 08:41:29.000 219 21181.21 57.56 42842.04 47792.08 2014-08-07 08:41:30.000 219 21181.19 57.57 42842.07 47792.06 2014-08-07 08:41:31.000 219 21181.14 57.60 42842.05 47792.06 2014-08-07 08:41:32.000 219 21181.08 57.60 42842.08 47792.07 2014-08-07 08:41:33.000 219 21181.07 57.63 42842.08 47792.08 2014-08-07 08:41:34.000 219 21181.10 57.68 42842.11 47792.08 2014-08-07 08:41:35.000 219 21181.10 57.76 42842.05 47792.08 2014-08-07 08:41:36.000 219 21181.12 57.78 42842.01 47792.07 2014-08-07 08:41:37.000 219 21181.13 57.82 42842.00 47792.04 2014-08-07 08:41:38.000 219 21181.16 57.84 42841.98 47792.02 2014-08-07 08:41:39.000 219 21181.14 57.84 42841.95 47791.99 2014-08-07 08:41:40.000 219 21181.16 57.79 42841.96 47792.02 2014-08-07 08:41:41.000 219 21181.19 57.75 42841.99 47792.03 2014-08-07 08:41:42.000 219 21181.22 57.71 42841.97 47792.01 2014-08-07 08:41:43.000 219 21181.25 57.68 42841.97 47792.03 2014-08-07 08:41:44.000 219 21181.29 57.70 42841.96 47792.04 2014-08-07 08:41:45.000 219 21181.29 57.73 42841.93 47792.04 2014-08-07 08:41:46.000 219 21181.24 57.74 42841.89 47791.99 2014-08-07 08:41:47.000 219 21181.22 57.75 42841.86 47791.95 2014-08-07 08:41:48.000 219 21181.18 57.77 42841.82 47791.92 2014-08-07 08:41:49.000 219 21181.15 57.73 42841.81 47791.87 2014-08-07 08:41:50.000 219 21181.09 57.70 42841.80 47791.87 2014-08-07 08:41:51.000 219 21181.08 57.71 42841.79 47791.80 2014-08-07 08:41:52.000 219 21181.07 57.72 42841.79 47791.81 2014-08-07 08:41:53.000 219 21181.07 57.74 42841.76 47791.80 2014-08-07 08:41:54.000 219 21181.05 57.77 42841.73 47791.75 2014-08-07 08:41:55.000 219 21181.04 57.77 42841.69 47791.73 2014-08-07 08:41:56.000 219 21180.99 57.79 42841.69 47791.68 2014-08-07 08:41:57.000 219 21180.96 57.80 42841.66 47791.67 2014-08-07 08:41:58.000 219 21180.93 57.81 42841.66 47791.66 2014-08-07 08:41:59.000 219 21180.91 57.82 42841.63 47791.61 2014-08-07 08:42:00.000 219 21180.88 57.87 42841.61 47791.59 2014-08-07 08:42:01.000 219 21180.83 57.86 42841.61 47791.56 2014-08-07 08:42:02.000 219 21180.79 57.85 42841.61 47791.52 2014-08-07 08:42:03.000 219 21180.78 57.85 42841.59 47791.51 2014-08-07 08:42:04.000 219 21180.76 57.86 42841.59 47791.49 2014-08-07 08:42:05.000 219 21180.72 57.89 42841.61 47791.49 2014-08-07 08:42:06.000 219 21180.67 57.92 42841.58 47791.44 2014-08-07 08:42:07.000 219 21180.63 57.96 42841.59 47791.43 2014-08-07 08:42:08.000 219 21180.61 57.98 42841.52 47791.39 2014-08-07 08:42:09.000 219 21180.57 58.04 42841.48 47791.35 2014-08-07 08:42:10.000 219 21180.51 58.08 42841.47 47791.28 2014-08-07 08:42:11.000 219 21180.45 58.14 42841.44 47791.24 2014-08-07 08:42:12.000 219 21180.33 58.39 42841.37 47791.17 2014-08-07 08:42:13.000 219 21180.20 58.71 42841.22 47791.04 2014-08-07 08:42:14.000 219 21180.13 58.92 42840.98 47790.82 2014-08-07 08:42:15.000 219 21180.10 59.03 42840.82 47790.62 2014-08-07 08:42:16.000 219 21180.09 59.06 42840.68 47790.44 2014-08-07 08:42:17.000 219 21180.09 59.15 42840.56 47790.32 2014-08-07 08:42:18.000 219 21180.11 59.20 42840.48 47790.24 2014-08-07 08:42:19.000 219 21180.11 59.22 42840.42 47790.19 2014-08-07 08:42:20.000 219 21180.14 59.24 42840.38 47790.11 2014-08-07 08:42:21.000 219 21180.19 59.26 42840.32 47790.06 2014-08-07 08:42:22.000 219 21180.21 59.25 42840.28 47790.06 2014-08-07 08:42:23.000 219 21180.23 59.24 42840.27 47790.05 2014-08-07 08:42:24.000 219 21180.28 59.23 42840.26 47790.04 2014-08-07 08:42:25.000 219 21180.33 59.24 42840.21 47790.04 2014-08-07 08:42:26.000 219 21180.40 59.20 42840.20 47790.06 2014-08-07 08:42:27.000 219 21180.45 59.18 42840.22 47790.09 2014-08-07 08:42:28.000 219 21180.48 59.19 42840.21 47790.10 2014-08-07 08:42:29.000 219 21180.52 59.19 42840.22 47790.13 2014-08-07 08:42:30.000 219 21180.58 59.17 42840.21 47790.16 2014-08-07 08:42:31.000 219 21180.60 59.18 42840.21 47790.18 2014-08-07 08:42:32.000 219 21180.60 59.24 42840.22 47790.18 2014-08-07 08:42:33.000 219 21180.58 59.29 42840.18 47790.17 2014-08-07 08:42:34.000 219 21180.54 59.34 42840.16 47790.12 2014-08-07 08:42:35.000 219 21180.50 59.39 42840.15 47790.11 2014-08-07 08:42:36.000 219 21180.46 59.38 42840.14 47790.08 2014-08-07 08:42:37.000 219 21180.42 59.37 42840.14 47790.05 2014-08-07 08:42:38.000 219 21180.39 59.40 42840.15 47790.06 2014-08-07 08:42:39.000 219 21180.34 59.42 42840.15 47790.03 2014-08-07 08:42:40.000 219 21180.29 59.44 42840.19 47790.04 2014-08-07 08:42:41.000 219 21180.29 59.44 42840.17 47790.01 2014-08-07 08:42:42.000 219 21180.25 59.44 42840.21 47790.05 2014-08-07 08:42:43.000 219 21180.24 59.47 42840.21 47790.05 2014-08-07 08:42:44.000 219 21180.25 59.46 42840.24 47790.04 2014-08-07 08:42:45.000 219 21180.24 59.47 42840.26 47790.05 2014-08-07 08:42:46.000 219 21180.26 59.51 42840.26 47790.06 2014-08-07 08:42:47.000 219 21180.32 59.54 42840.29 47790.05 2014-08-07 08:42:48.000 219 21180.34 59.57 42840.27 47790.05 2014-08-07 08:42:49.000 219 21180.35 59.55 42840.20 47790.03 2014-08-07 08:42:50.000 219 21180.40 59.48 42840.21 47790.05 2014-08-07 08:42:51.000 219 21180.43 59.41 42840.22 47790.06 2014-08-07 08:42:52.000 219 21180.52 59.30 42840.30 47790.14 2014-08-07 08:42:53.000 219 21180.59 59.23 42840.32 47790.22 2014-08-07 08:42:54.000 219 21180.64 59.19 42840.37 47790.28 2014-08-07 08:42:55.000 219 21180.70 59.09 42840.43 47790.37 2014-08-07 08:42:56.000 219 21180.81 59.01 42840.49 47790.46 2014-08-07 08:42:57.000 219 21180.91 58.91 42840.55 47790.53 2014-08-07 08:42:58.000 219 21180.96 58.83 42840.61 47790.62 2014-08-07 08:42:59.000 219 21180.98 58.75 42840.71 47790.71 2014-08-07 08:43:00.000 219 21180.97 58.70 42840.77 47790.80 2014-08-07 08:43:01.000 219 21180.94 58.76 42840.80 47790.86 2014-08-07 08:43:02.000 219 21180.92 58.88 42840.77 47790.85 2014-08-07 08:43:03.000 219 21180.83 58.93 42840.70 47790.82 2014-08-07 08:43:04.000 219 21180.79 58.90 42840.62 47790.69 2014-08-07 08:43:05.000 219 21180.73 58.84 42840.58 47790.62 2014-08-07 08:43:06.000 219 21180.71 58.73 42840.58 47790.55 2014-08-07 08:43:07.000 219 21180.74 58.57 42840.60 47790.54 2014-08-07 08:43:08.000 219 21180.76 58.38 42840.67 47790.58 2014-08-07 08:43:09.000 219 21180.74 58.28 42840.76 47790.67 2014-08-07 08:43:10.000 219 21180.69 58.25 42840.85 47790.75 2014-08-07 08:43:11.000 219 21180.67 58.21 42840.93 47790.82 2014-08-07 08:43:12.000 219 21180.66 58.20 42841.01 47790.90 2014-08-07 08:43:13.000 219 21180.67 58.18 42841.06 47790.93 2014-08-07 08:43:14.000 219 21180.62 58.20 42841.12 47790.96 2014-08-07 08:43:15.000 219 21180.62 58.22 42841.14 47791.02 2014-08-07 08:43:16.000 219 21180.59 58.22 42841.13 47791.03 2014-08-07 08:43:17.000 219 21180.55 58.20 42841.11 47791.03 2014-08-07 08:43:18.000 219 21180.53 58.18 42841.12 47790.98 2014-08-07 08:43:19.000 219 21180.49 58.17 42841.14 47790.97 2014-08-07 08:43:20.000 219 21180.44 58.20 42841.15 47790.96 2014-08-07 08:43:21.000 219 21180.40 58.16 42841.14 47790.90 2014-08-07 08:43:22.000 219 21180.41 58.15 42841.11 47790.90 2014-08-07 08:43:23.000 219 21180.41 58.15 42841.08 47790.87 2014-08-07 08:43:24.000 219 21180.37 58.14 42841.07 47790.88 2014-08-07 08:43:25.000 219 21180.37 58.13 42841.07 47790.87 2014-08-07 08:43:26.000 219 21180.39 58.12 42841.09 47790.85 2014-08-07 08:43:27.000 219 21180.41 58.09 42841.07 47790.87 2014-08-07 08:43:28.000 219 21180.43 58.06 42841.12 47790.88 2014-08-07 08:43:29.000 219 21180.46 58.05 42841.12 47790.88 2014-08-07 08:43:30.000 219 21180.46 58.05 42841.15 47790.93 2014-08-07 08:43:31.000 219 21180.52 58.07 42841.15 47790.92 2014-08-07 08:43:32.000 219 21180.58 58.07 42841.15 47790.97 2014-08-07 08:43:33.000 219 21180.63 58.08 42841.12 47790.99 2014-08-07 08:43:34.000 219 21180.68 58.06 42841.17 47791.01 2014-08-07 08:43:35.000 219 21180.74 58.04 42841.18 47791.06 2014-08-07 08:43:36.000 219 21180.81 58.07 42841.18 47791.10 2014-08-07 08:43:37.000 219 21180.86 58.09 42841.15 47791.12 2014-08-07 08:43:38.000 219 21180.91 58.12 42841.18 47791.17 2014-08-07 08:43:39.000 219 21180.96 58.14 42841.14 47791.12 2014-08-07 08:43:40.000 219 21180.99 58.19 42841.13 47791.16 2014-08-07 08:43:41.000 219 21180.99 58.20 42841.14 47791.18 2014-08-07 08:43:42.000 219 21181.03 58.22 42841.16 47791.17 2014-08-07 08:43:43.000 219 21181.06 58.23 42841.18 47791.19 2014-08-07 08:43:44.000 219 21181.05 58.22 42841.20 47791.20 2014-08-07 08:43:45.000 219 21181.00 58.22 42841.22 47791.23 2014-08-07 08:43:46.000 219 21180.94 58.22 42841.25 47791.26 2014-08-07 08:43:47.000 219 21180.93 58.24 42841.26 47791.27 2014-08-07 08:43:48.000 219 21180.88 58.26 42841.31 47791.27 2014-08-07 08:43:49.000 219 21180.81 58.27 42841.31 47791.25 2014-08-07 08:43:50.000 219 21180.76 58.28 42841.33 47791.23 2014-08-07 08:43:51.000 219 21180.66 58.32 42841.34 47791.20 2014-08-07 08:43:52.000 219 21180.61 58.36 42841.33 47791.20 2014-08-07 08:43:53.000 219 21180.57 58.40 42841.35 47791.17 2014-08-07 08:43:54.000 219 21180.52 58.43 42841.35 47791.17 2014-08-07 08:43:55.000 219 21180.50 58.48 42841.34 47791.12 2014-08-07 08:43:56.000 219 21180.47 58.49 42841.35 47791.12 2014-08-07 08:43:57.000 219 21180.45 58.47 42841.35 47791.11 2014-08-07 08:43:58.000 219 21180.47 58.47 42841.30 47791.10 2014-08-07 08:43:59.000 219 21180.47 58.44 42841.30 47791.08 2014-08-07 08:44:00.000 219 21180.47 58.40 42841.31 47791.07 2014-08-07 08:44:01.000 219 21180.48 58.35 42841.33 47791.08 2014-08-07 08:44:02.000 219 21180.48 58.34 42841.32 47791.09 2014-08-07 08:44:03.000 219 21180.48 58.33 42841.33 47791.10 2014-08-07 08:44:04.000 219 21180.48 58.31 42841.33 47791.11 2014-08-07 08:44:05.000 219 21180.51 58.29 42841.32 47791.14 2014-08-07 08:44:06.000 219 21180.51 58.28 42841.30 47791.12 2014-08-07 08:44:07.000 219 21180.49 58.28 42841.34 47791.14 2014-08-07 08:44:08.000 219 21180.50 58.28 42841.31 47791.12 2014-08-07 08:44:09.000 219 21180.50 58.28 42841.29 47791.11 2014-08-07 08:44:10.000 219 21180.49 58.27 42841.30 47791.11 2014-08-07 08:44:11.000 219 21180.51 58.29 42841.30 47791.10 2014-08-07 08:44:12.000 219 21180.53 58.29 42841.25 47791.08 2014-08-07 08:44:13.000 219 21180.53 58.26 42841.25 47791.12 2014-08-07 08:44:14.000 219 21180.58 58.28 42841.26 47791.12 2014-08-07 08:44:15.000 219 21180.59 58.29 42841.24 47791.11 2014-08-07 08:44:16.000 219 21180.61 58.30 42841.24 47791.10 2014-08-07 08:44:17.000 219 21180.65 58.28 42841.27 47791.13 2014-08-07 08:44:18.000 219 21180.68 58.23 42841.30 47791.16 2014-08-07 08:44:19.000 219 21180.70 58.15 42841.28 47791.19 2014-08-07 08:44:20.000 219 21180.72 58.08 42841.27 47791.18 2014-08-07 08:44:21.000 219 21180.72 58.05 42841.32 47791.20 2014-08-07 08:44:22.000 219 21180.76 58.01 42841.31 47791.21 2014-08-07 08:44:23.000 219 21180.83 57.95 42841.30 47791.23 2014-08-07 08:44:24.000 219 21180.91 57.90 42841.32 47791.26 2014-08-07 08:44:25.000 219 21180.98 57.92 42841.32 47791.30 2014-08-07 08:44:26.000 219 21181.03 57.99 42841.36 47791.35 2014-08-07 08:44:27.000 219 21181.06 57.99 42841.39 47791.40 2014-08-07 08:44:28.000 219 21181.08 58.02 42841.41 47791.41 2014-08-07 08:44:29.000 219 21181.08 58.00 42841.41 47791.45 2014-08-07 08:44:30.000 219 21181.04 57.98 42841.44 47791.45 2014-08-07 08:44:31.000 219 21181.02 57.93 42841.48 47791.48 2014-08-07 08:44:32.000 219 21181.00 57.90 42841.47 47791.47 2014-08-07 08:44:33.000 219 21180.96 57.90 42841.51 47791.50 2014-08-07 08:44:34.000 219 21180.93 57.90 42841.52 47791.51 2014-08-07 08:44:35.000 219 21180.87 57.90 42841.55 47791.48 2014-08-07 08:44:36.000 219 21180.79 57.94 42841.57 47791.46 2014-08-07 08:44:37.000 219 21180.73 57.99 42841.56 47791.45 2014-08-07 08:44:38.000 219 21180.68 57.99 42841.51 47791.41 2014-08-07 08:44:39.000 219 21180.64 58.03 42841.52 47791.35 2014-08-07 08:44:40.000 219 21180.58 58.05 42841.51 47791.31 2014-08-07 08:44:41.000 219 21180.52 58.08 42841.49 47791.30 2014-08-07 08:44:42.000 219 21180.46 58.13 42841.44 47791.27 2014-08-07 08:44:43.000 219 21180.42 58.18 42841.45 47791.23 2014-08-07 08:44:44.000 219 21180.41 58.19 42841.43 47791.17 2014-08-07 08:44:45.000 219 21180.38 58.19 42841.39 47791.14 2014-08-07 08:44:46.000 219 21180.37 58.22 42841.37 47791.13 2014-08-07 08:44:47.000 219 21180.38 58.22 42841.35 47791.10 2014-08-07 08:44:48.000 219 21180.40 58.20 42841.36 47791.09 2014-08-07 08:44:49.000 219 21180.38 58.14 42841.34 47791.07 2014-08-07 08:44:50.000 219 21180.36 58.09 42841.29 47791.03 2014-08-07 08:44:51.000 219 21180.34 58.02 42841.27 47791.00 2014-08-07 08:44:52.000 219 21180.36 57.96 42841.26 47790.98 2014-08-07 08:44:53.000 219 21180.37 57.86 42841.25 47790.97 2014-08-07 08:44:54.000 219 21180.45 57.82 42841.23 47790.99 2014-08-07 08:44:55.000 219 21180.47 57.82 42841.22 47791.00 2014-08-07 08:44:56.000 219 21180.51 57.84 42841.26 47791.03 2014-08-07 08:44:57.000 219 21180.53 57.86 42841.26 47791.05 2014-08-07 08:44:58.000 219 21180.55 57.88 42841.33 47791.07 2014-08-07 08:44:59.000 219 21180.52 57.90 42841.32 47791.09 2014-08-07 08:45:00.000 219 21180.49 57.92 42841.31 47791.09 2014-08-07 08:45:01.000 219 21180.46 57.87 42841.32 47791.10 2014-08-07 08:45:02.000 219 21180.41 57.90 42841.33 47791.09 2014-08-07 08:45:03.000 219 21180.38 57.95 42841.35 47791.08 2014-08-07 08:45:04.000 219 21180.36 57.98 42841.38 47791.06 2014-08-07 08:45:05.000 219 21180.37 58.01 42841.35 47791.08 2014-08-07 08:45:06.000 219 21180.36 58.03 42841.35 47791.05 2014-08-07 08:45:07.000 219 21180.31 58.02 42841.32 47791.05 2014-08-07 08:45:08.000 219 21180.26 58.02 42841.28 47790.97 2014-08-07 08:45:09.000 219 21180.21 57.99 42841.25 47790.93 2014-08-07 08:45:10.000 219 21180.19 57.96 42841.21 47790.89 2014-08-07 08:45:11.000 219 21180.19 57.97 42841.19 47790.86 2014-08-07 08:45:12.000 219 21180.20 57.96 42841.16 47790.81 2014-08-07 08:45:13.000 219 21180.18 57.97 42841.12 47790.79 2014-08-07 08:45:14.000 219 21180.14 58.00 42841.10 47790.77 2014-08-07 08:45:15.000 219 21180.14 58.09 42841.10 47790.73 2014-08-07 08:45:16.000 219 21180.13 58.21 42841.05 47790.72 2014-08-07 08:45:17.000 219 21180.13 58.28 42841.03 47790.68 2014-08-07 08:45:18.000 219 21180.10 58.40 42840.98 47790.63 2014-08-07 08:45:19.000 219 21180.07 58.53 42840.95 47790.57 2014-08-07 08:45:20.000 219 21179.99 58.63 42840.86 47790.49 2014-08-07 08:45:21.000 219 21179.93 58.69 42840.77 47790.42 2014-08-07 08:45:22.000 219 21179.86 58.71 42840.72 47790.31 2014-08-07 08:45:23.000 219 21179.81 58.69 42840.64 47790.23 2014-08-07 08:45:24.000 219 21179.78 58.72 42840.62 47790.15 2014-08-07 08:45:25.000 219 21179.74 58.72 42840.57 47790.14 2014-08-07 08:45:26.000 219 21179.71 58.71 42840.59 47790.08 2014-08-07 08:45:27.000 219 21179.71 58.70 42840.57 47790.04 2014-08-07 08:45:28.000 219 21179.70 58.70 42840.55 47790.03 2014-08-07 08:45:29.000 219 21179.70 58.64 42840.55 47790.05 2014-08-07 08:45:30.000 219 21179.73 58.56 42840.58 47790.04 2014-08-07 08:45:31.000 219 21179.74 58.49 42840.62 47790.08 2014-08-07 08:45:32.000 219 21179.75 58.43 42840.68 47790.14 2014-08-07 08:45:33.000 219 21179.78 58.42 42840.69 47790.18 2014-08-07 08:45:34.000 219 21179.78 58.43 42840.67 47790.22 2014-08-07 08:45:35.000 219 21179.75 58.43 42840.69 47790.23 2014-08-07 08:45:36.000 219 21179.76 58.42 42840.71 47790.25 2014-08-07 08:45:37.000 219 21179.76 58.42 42840.71 47790.23 2014-08-07 08:45:38.000 219 21179.74 58.41 42840.69 47790.25 2014-08-07 08:45:39.000 219 21179.70 58.33 42840.72 47790.23 2014-08-07 08:45:40.000 219 21179.64 58.23 42840.74 47790.21 2014-08-07 08:45:41.000 219 21179.64 58.20 42840.71 47790.22 2014-08-07 08:45:42.000 219 21179.69 58.21 42840.72 47790.22 2014-08-07 08:45:43.000 219 21179.74 58.20 42840.71 47790.22 2014-08-07 08:45:44.000 219 21179.80 58.22 42840.73 47790.25 2014-08-07 08:45:45.000 219 21179.79 58.28 42840.69 47790.26 2014-08-07 08:45:46.000 219 21179.76 58.40 42840.65 47790.23 2014-08-07 08:45:47.000 219 21179.76 58.51 42840.58 47790.20 2014-08-07 08:45:48.000 219 21179.73 58.60 42840.50 47790.10 2014-08-07 08:45:49.000 219 21179.68 58.66 42840.44 47790.03 2014-08-07 08:45:50.000 219 21179.67 58.72 42840.37 47789.95 2014-08-07 08:45:51.000 219 21179.70 58.77 42840.33 47789.92 2014-08-07 08:45:52.000 219 21179.68 58.80 42840.27 47789.85 2014-08-07 08:45:53.000 219 21179.65 58.83 42840.18 47789.77 2014-08-07 08:45:54.000 219 21179.61 58.84 42840.14 47789.70 2014-08-07 08:45:55.000 219 21179.63 58.84 42840.11 47789.67 2014-08-07 08:45:56.000 219 21179.62 58.83 42840.09 47789.63 2014-08-07 08:45:57.000 219 21179.61 58.79 42840.08 47789.63 2014-08-07 08:45:58.000 219 21179.58 58.81 42840.08 47789.62 2014-08-07 08:45:59.000 219 21179.60 58.90 42840.09 47789.60 2014-08-07 08:46:00.000 219 21179.59 58.98 42840.05 47789.60 2014-08-07 08:46:01.000 219 21179.57 59.06 42839.98 47789.57 2014-08-07 08:46:02.000 219 21179.61 59.11 42839.98 47789.51 2014-08-07 08:46:03.000 219 21179.61 59.16 42839.94 47789.48 2014-08-07 08:46:04.000 219 21179.59 59.18 42839.89 47789.48 2014-08-07 08:46:05.000 219 21179.60 59.14 42839.82 47789.41 2014-08-07 08:46:06.000 219 21179.57 59.08 42839.85 47789.39 2014-08-07 08:46:07.000 219 21179.59 59.02 42839.90 47789.43 2014-08-07 08:46:08.000 219 21179.60 58.95 42839.92 47789.48 2014-08-07 08:46:09.000 219 21179.61 58.91 42839.96 47789.49 2014-08-07 08:46:10.000 219 21179.63 58.92 42840.02 47789.53 2014-08-07 08:46:11.000 219 21179.61 58.90 42840.03 47789.56 2014-08-07 08:46:12.000 219 21179.64 58.87 42840.06 47789.59 2014-08-07 08:46:13.000 219 21179.65 58.82 42840.07 47789.61 2014-08-07 08:46:14.000 219 21179.68 58.74 42840.13 47789.65 2014-08-07 08:46:15.000 219 21179.69 58.64 42840.21 47789.68 2014-08-07 08:46:16.000 219 21179.74 58.52 42840.27 47789.77 2014-08-07 08:46:17.000 219 21179.81 58.42 42840.36 47789.85 2014-08-07 08:46:18.000 219 21179.86 58.34 42840.44 47789.96 2014-08-07 08:46:19.000 219 21179.83 58.38 42840.50 47790.04 2014-08-07 08:46:20.000 219 21179.81 58.50 42840.53 47790.11 2014-08-07 08:46:21.000 219 21179.81 58.55 42840.49 47790.10 2014-08-07 08:46:22.000 219 21179.82 58.55 42840.47 47790.06 2014-08-07 08:46:23.000 219 21179.77 58.60 42840.46 47790.05 2014-08-07 08:46:24.000 219 21179.75 58.64 42840.40 47790.02 2014-08-07 08:46:25.000 219 21179.76 58.65 42840.39 47789.99 2014-08-07 08:46:26.000 219 21179.77 58.66 42840.38 47789.94 2014-08-07 08:46:27.000 219 21179.77 58.63 42840.39 47789.97 2014-08-07 08:46:28.000 219 21179.78 58.61 42840.42 47789.95 2014-08-07 08:46:29.000 219 21179.78 58.60 42840.41 47789.99 2014-08-07 08:46:30.000 219 21179.80 58.60 42840.45 47789.99 2014-08-07 08:46:31.000 219 21179.85 58.56 42840.45 47790.02 2014-08-07 08:46:32.000 219 21179.84 58.51 42840.48 47790.02 2014-08-07 08:46:33.000 219 21179.89 58.42 42840.55 47790.10 2014-08-07 08:46:34.000 219 21179.92 58.31 42840.61 47790.14 2014-08-07 08:46:35.000 219 21179.98 58.22 42840.68 47790.22 2014-08-07 08:46:36.000 219 21179.95 58.20 42840.72 47790.28 2014-08-07 08:46:37.000 219 21179.94 58.19 42840.77 47790.34 2014-08-07 08:46:38.000 219 21179.93 58.17 42840.83 47790.37 2014-08-07 08:46:39.000 219 21179.92 58.15 42840.83 47790.39 2014-08-07 08:46:40.000 219 21179.91 58.17 42840.86 47790.39 2014-08-07 08:46:41.000 219 21179.89 58.19 42840.89 47790.41 2014-08-07 08:46:42.000 219 21179.85 58.17 42840.92 47790.43 2014-08-07 08:46:43.000 219 21179.83 58.12 42840.95 47790.44 2014-08-07 08:46:44.000 219 21179.82 58.11 42840.97 47790.45 2014-08-07 08:46:45.000 219 21179.80 58.10 42840.98 47790.46 2014-08-07 08:46:46.000 219 21179.79 58.12 42841.01 47790.48 2014-08-07 08:46:47.000 219 21179.79 58.13 42841.03 47790.52 2014-08-07 08:46:48.000 219 21179.82 58.16 42841.04 47790.53 2014-08-07 08:46:49.000 219 21179.85 58.19 42841.02 47790.54 2014-08-07 08:46:50.000 219 21179.84 58.20 42841.00 47790.55 2014-08-07 08:46:51.000 219 21179.84 58.16 42841.03 47790.56 2014-08-07 08:46:52.000 219 21179.84 58.15 42840.99 47790.54 2014-08-07 08:46:53.000 219 21179.86 58.14 42840.95 47790.52 2014-08-07 08:46:54.000 219 21179.86 58.19 42840.94 47790.52 2014-08-07 08:46:55.000 219 21179.88 58.22 42840.94 47790.51 2014-08-07 08:46:56.000 219 21179.96 58.24 42840.94 47790.50 2014-08-07 08:46:57.000 219 21180.00 58.27 42840.93 47790.54 2014-08-07 08:46:58.000 219 21180.02 58.33 42840.95 47790.53 2014-08-07 08:46:59.000 219 21180.08 58.37 42840.92 47790.56 2014-08-07 08:47:00.000 219 21180.14 58.36 42840.94 47790.60 2014-08-07 08:47:01.000 219 21180.18 58.34 42840.95 47790.62 2014-08-07 08:47:02.000 219 21180.20 58.33 42840.97 47790.66 2014-08-07 08:47:03.000 219 21180.22 58.30 42840.98 47790.67 2014-08-07 08:47:04.000 219 21180.22 58.28 42841.04 47790.71 2014-08-07 08:47:05.000 219 21180.23 58.23 42841.05 47790.73 2014-08-07 08:47:06.000 219 21180.24 58.22 42841.04 47790.76 2014-08-07 08:47:07.000 219 21180.25 58.24 42841.06 47790.75 2014-08-07 08:47:08.000 219 21180.20 58.24 42841.08 47790.77 2014-08-07 08:47:09.000 219 21180.17 58.25 42841.10 47790.76 2014-08-07 08:47:10.000 219 21180.14 58.24 42841.06 47790.75 2014-08-07 08:47:11.000 219 21180.14 58.18 42841.04 47790.72 2014-08-07 08:47:12.000 219 21180.09 58.10 42841.07 47790.72 2014-08-07 08:47:13.000 219 21180.03 58.07 42841.09 47790.70 2014-08-07 08:47:14.000 219 21180.01 58.03 42841.13 47790.72 2014-08-07 08:47:15.000 219 21179.97 58.00 42841.20 47790.71 2014-08-07 08:47:16.000 219 21179.91 57.99 42841.19 47790.72 2014-08-07 08:47:17.000 219 21179.88 57.96 42841.20 47790.71 2014-08-07 08:47:18.000 219 21179.88 57.92 42841.23 47790.74 2014-08-07 08:47:19.000 219 21179.86 57.91 42841.24 47790.74 2014-08-07 08:47:20.000 219 21179.84 57.91 42841.25 47790.73 2014-08-07 08:47:21.000 219 21179.83 57.87 42841.29 47790.76 2014-08-07 08:47:22.000 219 21179.80 57.84 42841.28 47790.73 2014-08-07 08:47:23.000 219 21179.78 57.84 42841.29 47790.75 2014-08-07 08:47:24.000 219 21179.75 57.86 42841.34 47790.74 2014-08-07 08:47:25.000 219 21179.74 57.87 42841.33 47790.78 2014-08-07 08:47:26.000 219 21179.73 57.89 42841.30 47790.75 2014-08-07 08:47:27.000 219 21179.73 57.90 42841.31 47790.74 2014-08-07 08:47:28.000 219 21179.73 57.93 42841.32 47790.71 2014-08-07 08:47:29.000 219 21179.74 57.96 42841.28 47790.73 2014-08-07 08:47:30.000 219 21179.74 57.98 42841.28 47790.72 2014-08-07 08:47:31.000 219 21179.73 57.99 42841.29 47790.72 2014-08-07 08:47:32.000 219 21179.75 57.99 42841.29 47790.74 2014-08-07 08:47:33.000 219 21179.79 58.04 42841.28 47790.74 2014-08-07 08:47:34.000 219 21179.78 58.08 42841.29 47790.74 2014-08-07 08:47:35.000 219 21179.81 58.11 42841.26 47790.71 2014-08-07 08:47:36.000 219 21179.81 58.15 42841.24 47790.70 2014-08-07 08:47:37.000 219 21179.82 58.16 42841.21 47790.72 2014-08-07 08:47:38.000 219 21179.85 58.14 42841.18 47790.71 2014-08-07 08:47:39.000 219 21179.84 58.13 42841.19 47790.67 2014-08-07 08:47:40.000 219 21179.84 58.14 42841.20 47790.70 2014-08-07 08:47:41.000 219 21179.83 58.15 42841.19 47790.70 2014-08-07 08:47:42.000 219 21179.81 58.17 42841.19 47790.69 2014-08-07 08:47:43.000 219 21179.78 58.17 42841.16 47790.68 2014-08-07 08:47:44.000 219 21179.79 58.17 42841.17 47790.67 2014-08-07 08:47:45.000 219 21179.78 58.19 42841.15 47790.67 2014-08-07 08:47:46.000 219 21179.77 58.16 42841.19 47790.64 2014-08-07 08:47:47.000 219 21179.77 58.14 42841.15 47790.67 2014-08-07 08:47:48.000 219 21179.74 58.16 42841.15 47790.67 2014-08-07 08:47:49.000 219 21179.79 58.11 42841.17 47790.64 2014-08-07 08:47:50.000 219 21179.78 58.10 42841.18 47790.67 2014-08-07 08:47:51.000 219 21179.78 58.05 42841.16 47790.70 2014-08-07 08:47:52.000 219 21179.82 58.04 42841.14 47790.66 2014-08-07 08:47:53.000 219 21179.81 58.04 42841.16 47790.67 2014-08-07 08:47:54.000 219 21179.84 58.00 42841.17 47790.68 2014-08-07 08:47:55.000 219 21179.83 57.99 42841.16 47790.69 2014-08-07 08:47:56.000 219 21179.85 57.98 42841.14 47790.67 2014-08-07 08:47:57.000 219 21179.79 57.99 42841.16 47790.66 2014-08-07 08:47:58.000 219 21179.78 57.95 42841.16 47790.65 2014-08-07 08:47:59.000 219 21179.78 57.92 42841.17 47790.63 2014-08-07 08:48:00.000 219 21179.80 57.89 42841.15 47790.64 2014-08-07 08:48:01.000 219 21179.76 57.89 42841.14 47790.61 2014-08-07 08:48:02.000 219 21179.76 57.89 42841.14 47790.62 2014-08-07 08:48:03.000 219 21179.74 57.88 42841.13 47790.59 2014-08-07 08:48:04.000 219 21179.72 57.89 42841.10 47790.58 2014-08-07 08:48:05.000 219 21179.69 57.89 42841.06 47790.58 2014-08-07 08:48:06.000 219 21179.68 57.89 42841.06 47790.57 2014-08-07 08:48:07.000 219 21179.62 57.90 42841.07 47790.54 2014-08-07 08:48:08.000 219 21179.58 57.89 42841.05 47790.51 2014-08-07 08:48:09.000 219 21179.60 57.86 42841.06 47790.46 2014-08-07 08:48:10.000 219 21179.59 57.87 42841.08 47790.49 2014-08-07 08:48:11.000 219 21179.61 57.85 42841.09 47790.48 2014-08-07 08:48:12.000 219 21179.60 57.85 42841.09 47790.50 2014-08-07 08:48:13.000 219 21179.60 57.85 42841.10 47790.52 2014-08-07 08:48:14.000 219 21179.62 57.84 42841.13 47790.52 2014-08-07 08:48:15.000 219 21179.64 57.83 42841.16 47790.53 2014-08-07 08:48:16.000 219 21179.68 57.86 42841.15 47790.57 2014-08-07 08:48:17.000 219 21179.68 57.88 42841.11 47790.57 2014-08-07 08:48:18.000 219 21179.67 57.93 42841.09 47790.57 2014-08-07 08:48:19.000 219 21179.67 57.97 42841.10 47790.55 2014-08-07 08:48:20.000 219 21179.68 58.00 42841.09 47790.54 2014-08-07 08:48:21.000 219 21179.72 58.01 42841.07 47790.53 2014-08-07 08:48:22.000 219 21179.76 58.03 42841.04 47790.51 2014-08-07 08:48:23.000 219 21179.75 58.03 42841.03 47790.52 2014-08-07 08:48:24.000 219 21179.77 58.08 42841.02 47790.50 2014-08-07 08:48:25.000 219 21179.78 58.13 42841.02 47790.49 2014-08-07 08:48:26.000 219 21179.77 58.15 42841.01 47790.49 2014-08-07 08:48:27.000 219 21179.76 58.17 42840.98 47790.49 2014-08-07 08:48:28.000 219 21179.75 58.20 42840.97 47790.47 2014-08-07 08:48:29.000 219 21179.71 58.23 42840.94 47790.44 2014-08-07 08:48:30.000 219 21179.69 58.25 42840.89 47790.45 2014-08-07 08:48:31.000 219 21179.68 58.29 42840.90 47790.43 2014-08-07 08:48:32.000 219 21179.69 58.30 42840.88 47790.40 2014-08-07 08:48:33.000 219 21179.68 58.31 42840.92 47790.40 2014-08-07 08:48:34.000 219 21179.66 58.35 42840.95 47790.41 2014-08-07 08:48:35.000 219 21179.61 58.39 42840.88 47790.39 2014-08-07 08:48:36.000 219 21179.59 58.45 42840.85 47790.34 2014-08-07 08:48:37.000 219 21179.55 58.50 42840.83 47790.30 2014-08-07 08:48:38.000 219 21179.53 58.50 42840.81 47790.27 2014-08-07 08:48:39.000 219 21179.50 58.48 42840.81 47790.21 2014-08-07 08:48:40.000 219 21179.49 58.47 42840.81 47790.21 2014-08-07 08:48:41.000 219 21179.52 58.47 42840.80 47790.22 2014-08-07 08:48:42.000 219 21179.54 58.49 42840.80 47790.21 2014-08-07 08:48:43.000 219 21179.53 58.53 42840.78 47790.21 2014-08-07 08:48:44.000 219 21179.50 58.56 42840.78 47790.21 2014-08-07 08:48:45.000 219 21179.47 58.60 42840.79 47790.19 2014-08-07 08:48:46.000 219 21179.48 58.60 42840.76 47790.18 2014-08-07 08:48:47.000 219 21179.44 58.64 42840.77 47790.17 2014-08-07 08:48:48.000 219 21179.37 58.79 42840.69 47790.13 2014-08-07 08:48:49.000 219 21179.28 58.90 42840.63 47790.05 2014-08-07 08:48:50.000 219 21179.24 58.96 42840.57 47789.94 2014-08-07 08:48:51.000 219 21179.22 59.00 42840.52 47789.85 2014-08-07 08:48:52.000 219 21179.25 59.03 42840.47 47789.79 2014-08-07 08:48:53.000 219 21179.23 59.04 42840.42 47789.73 2014-08-07 08:48:54.000 219 21179.18 59.08 42840.40 47789.74 2014-08-07 08:48:55.000 219 21179.18 59.11 42840.40 47789.68 2014-08-07 08:48:56.000 219 21179.22 59.13 42840.37 47789.65 2014-08-07 08:48:57.000 219 21179.26 59.13 42840.34 47789.64 2014-08-07 08:48:58.000 219 21179.27 59.14 42840.34 47789.64 2014-08-07 08:48:59.000 219 21179.30 59.11 42840.31 47789.63 2014-08-07 08:49:00.000 219 21179.33 59.11 42840.31 47789.62 2014-08-07 08:49:01.000 219 21179.35 59.10 42840.30 47789.64 2014-08-07 08:49:02.000 219 21179.36 59.09 42840.33 47789.66 2014-08-07 08:49:03.000 219 21179.38 59.08 42840.32 47789.66 2014-08-07 08:49:04.000 219 21179.39 59.08 42840.35 47789.67 2014-08-07 08:49:05.000 219 21179.40 59.12 42840.35 47789.71 2014-08-07 08:49:06.000 219 21179.43 59.16 42840.33 47789.71 2014-08-07 08:49:07.000 219 21179.36 59.30 42840.31 47789.71 2014-08-07 08:49:08.000 219 21179.32 59.51 42840.20 47789.65 2014-08-07 08:49:09.000 219 21179.28 59.64 42840.08 47789.55 2014-08-07 08:49:10.000 219 21179.25 59.69 42839.96 47789.42 2014-08-07 08:49:11.000 219 21179.28 59.67 42839.86 47789.34 2014-08-07 08:49:12.000 219 21179.32 59.69 42839.84 47789.30 2014-08-07 08:49:13.000 219 21179.33 59.68 42839.82 47789.27 2014-08-07 08:49:14.000 219 21179.35 59.62 42839.78 47789.23 2014-08-07 08:49:15.000 219 21179.33 59.61 42839.76 47789.22 2014-08-07 08:49:16.000 219 21179.31 59.59 42839.79 47789.23 2014-08-07 08:49:17.000 219 21179.31 59.57 42839.82 47789.21 2014-08-07 08:49:18.000 219 21179.26 59.57 42839.82 47789.23 2014-08-07 08:49:19.000 219 21179.24 59.54 42839.83 47789.21 2014-08-07 08:49:20.000 219 21179.22 59.52 42839.85 47789.21 2014-08-07 08:49:21.000 219 21179.21 59.54 42839.86 47789.22 2014-08-07 08:49:22.000 219 21179.18 59.56 42839.84 47789.21 2014-08-07 08:49:23.000 219 21179.17 59.59 42839.80 47789.21 2014-08-07 08:49:24.000 219 21179.19 59.56 42839.84 47789.20 2014-08-07 08:49:25.000 219 21179.21 59.51 42839.86 47789.20 2014-08-07 08:49:26.000 219 21179.21 59.51 42839.87 47789.20 2014-08-07 08:49:27.000 219 21179.21 59.54 42839.87 47789.23 2014-08-07 08:49:28.000 219 21179.17 59.53 42839.82 47789.22 2014-08-07 08:49:29.000 219 21179.18 59.51 42839.82 47789.22 2014-08-07 08:49:30.000 219 21179.18 59.44 42839.83 47789.21 2014-08-07 08:49:31.000 219 21179.22 59.35 42839.87 47789.23 2014-08-07 08:49:32.000 219 21179.27 59.21 42839.97 47789.26 2014-08-07 08:49:33.000 219 21179.31 59.13 42840.02 47789.35 2014-08-07 08:49:34.000 219 21179.34 59.11 42840.09 47789.43 2014-08-07 08:49:35.000 219 21179.38 59.09 42840.13 47789.49 2014-08-07 08:49:36.000 219 21179.42 59.04 42840.14 47789.52 2014-08-07 08:49:37.000 219 21179.42 58.95 42840.21 47789.56 2014-08-07 08:49:38.000 219 21179.48 58.82 42840.22 47789.60 2014-08-07 08:49:39.000 219 21179.48 58.73 42840.29 47789.68 2014-08-07 08:49:40.000 219 21179.51 58.69 42840.36 47789.75 2014-08-07 08:49:41.000 219 21179.55 58.62 42840.44 47789.82 2014-08-07 08:49:42.000 219 21179.57 58.58 42840.47 47789.90 2014-08-07 08:49:43.000 219 21179.59 58.54 42840.52 47789.94 2014-08-07 08:49:44.000 219 21179.61 58.52 42840.53 47790.00 2014-08-07 08:49:45.000 219 21179.61 58.51 42840.54 47790.02 2014-08-07 08:49:46.000 219 21179.60 58.53 42840.59 47790.07 2014-08-07 08:49:47.000 219 21179.56 58.53 42840.60 47790.06 2014-08-07 08:49:48.000 219 21179.48 58.60 42840.54 47790.04 2014-08-07 08:49:49.000 219 21179.39 58.65 42840.55 47789.98 2014-08-07 08:49:50.000 219 21179.35 58.71 42840.50 47789.92 2014-08-07 08:49:51.000 219 21179.33 58.72 42840.46 47789.87 2014-08-07 08:49:52.000 219 21179.31 58.72 42840.43 47789.84 2014-08-07 08:49:53.000 219 21179.28 58.71 42840.42 47789.80 2014-08-07 08:49:54.000 219 21179.30 58.70 42840.41 47789.78 2014-08-07 08:49:55.000 219 21179.28 58.68 42840.47 47789.76 2014-08-07 08:49:56.000 219 21179.22 58.80 42840.43 47789.80 2014-08-07 08:49:57.000 219 21179.15 59.02 42840.35 47789.75 2014-08-07 08:49:58.000 219 21179.12 59.17 42840.28 47789.65 2014-08-07 08:49:59.000 219 21179.11 59.26 42840.19 47789.55 2014-08-07 08:50:00.000 219 21179.09 59.29 42840.09 47789.45 2014-08-07 08:50:01.000 219 21179.06 59.30 42840.02 47789.38 2014-08-07 08:50:02.000 219 21179.06 59.34 42840.01 47789.32 2014-08-07 08:50:03.000 219 21179.08 59.37 42840.00 47789.32 2014-08-07 08:50:04.000 219 21179.05 59.39 42839.98 47789.25 2014-08-07 08:50:05.000 219 21179.06 59.37 42839.98 47789.28 2014-08-07 08:50:06.000 219 21179.05 59.36 42839.99 47789.24 2014-08-07 08:50:07.000 219 21179.03 59.36 42839.97 47789.24 2014-08-07 08:50:08.000 219 21179.01 59.36 42839.93 47789.24 2014-08-07 08:50:09.000 219 21179.04 59.38 42839.95 47789.23 2014-08-07 08:50:10.000 219 21179.04 59.35 42839.93 47789.23 2014-08-07 08:50:11.000 219 21179.01 59.32 42839.94 47789.22 2014-08-07 08:50:12.000 219 21179.05 59.29 42839.91 47789.24 2014-08-07 08:50:13.000 219 21179.12 59.27 42839.92 47789.24 2014-08-07 08:50:14.000 219 21179.16 59.23 42839.92 47789.23 2014-08-07 08:50:15.000 219 21179.17 59.19 42839.91 47789.27 2014-08-07 08:50:16.000 219 21179.18 59.15 42839.93 47789.27 2014-08-07 08:50:17.000 219 21179.19 59.11 42839.94 47789.28 2014-08-07 08:50:18.000 219 21179.20 59.07 42839.95 47789.28 2014-08-07 08:50:19.000 219 21179.22 59.02 42839.95 47789.34 2014-08-07 08:50:20.000 219 21179.26 58.95 42839.96 47789.35 2014-08-07 08:50:21.000 219 21179.28 58.86 42840.02 47789.40 2014-08-07 08:50:22.000 219 21179.28 58.78 42840.06 47789.41 2014-08-07 08:50:23.000 219 21179.28 58.78 42840.10 47789.45 2014-08-07 08:50:24.000 219 21179.26 58.76 42840.09 47789.46 2014-08-07 08:50:25.000 219 21179.24 58.68 42840.11 47789.45 2014-08-07 08:50:26.000 219 21179.25 58.63 42840.16 47789.48 2014-08-07 08:50:27.000 219 21179.28 58.63 42840.21 47789.52 2014-08-07 08:50:28.000 219 21179.31 58.66 42840.26 47789.58 2014-08-07 08:50:29.000 219 21179.37 58.71 42840.33 47789.63 2014-08-07 08:50:30.000 219 21179.43 58.70 42840.37 47789.71 2014-08-07 08:50:31.000 219 21179.49 58.68 42840.43 47789.78 2014-08-07 08:50:32.000 219 21179.55 58.64 42840.50 47789.87 2014-08-07 08:50:33.000 219 21179.56 58.60 42840.57 47789.92 2014-08-07 08:50:34.000 219 21179.59 58.54 42840.63 47789.99 2014-08-07 08:50:35.000 219 21179.61 58.51 42840.66 47790.04 2014-08-07 08:50:36.000 219 21179.59 58.51 42840.69 47790.10 2014-08-07 08:50:37.000 219 21179.58 58.46 42840.73 47790.17 2014-08-07 08:50:38.000 219 21179.60 58.46 42840.73 47790.14 2014-08-07 08:50:39.000 219 21179.59 58.43 42840.77 47790.17 2014-08-07 08:50:40.000 219 21179.56 58.41 42840.76 47790.20 2014-08-07 08:50:41.000 219 21179.55 58.39 42840.78 47790.20 2014-08-07 08:50:42.000 219 21179.55 58.40 42840.80 47790.21 2014-08-07 08:50:43.000 219 21179.57 58.42 42840.82 47790.19 2014-08-07 08:50:44.000 219 21179.55 58.37 42840.80 47790.21 2014-08-07 08:50:45.000 219 21179.49 58.32 42840.84 47790.21 2014-08-07 08:50:46.000 219 21179.49 58.28 42840.89 47790.23 2014-08-07 08:50:47.000 219 21179.52 58.25 42840.94 47790.26 2014-08-07 08:50:48.000 219 21179.60 58.20 42840.93 47790.29 2014-08-07 08:50:49.000 219 21179.59 58.18 42840.94 47790.32 2014-08-07 08:50:50.000 219 21179.58 58.16 42840.95 47790.35 2014-08-07 08:50:51.000 219 21179.60 58.16 42840.98 47790.37 2014-08-07 08:50:52.000 219 21179.60 58.16 42840.99 47790.38 2014-08-07 08:50:53.000 219 21179.63 58.17 42840.98 47790.39 2014-08-07 08:50:54.000 219 21179.68 58.16 42840.99 47790.44 2014-08-07 08:50:55.000 219 21179.69 58.20 42841.00 47790.43 2014-08-07 08:50:56.000 219 21179.71 58.23 42840.99 47790.43 2014-08-07 08:50:57.000 219 21179.72 58.23 42840.94 47790.44 2014-08-07 08:50:58.000 219 21179.73 58.23 42840.91 47790.43 2014-08-07 08:50:59.000 219 21179.74 58.21 42840.95 47790.39 2014-08-07 08:51:00.000 219 21179.76 58.20 42840.93 47790.39 2014-08-07 08:51:01.000 219 21179.77 58.23 42840.91 47790.41 2014-08-07 08:51:02.000 219 21179.76 58.25 42840.89 47790.41 2014-08-07 08:51:03.000 219 21179.78 58.24 42840.89 47790.41 2014-08-07 08:51:04.000 219 21179.82 58.25 42840.89 47790.41 2014-08-07 08:51:05.000 219 21179.80 58.26 42840.90 47790.39 2014-08-07 08:51:06.000 219 21179.77 58.26 42840.86 47790.37 2014-08-07 08:51:07.000 219 21179.77 58.26 42840.88 47790.34 2014-08-07 08:51:08.000 219 21179.74 58.27 42840.87 47790.35 2014-08-07 08:51:09.000 219 21179.72 58.27 42840.84 47790.34 2014-08-07 08:51:10.000 219 21179.71 58.25 42840.83 47790.33 2014-08-07 08:51:11.000 219 21179.67 58.25 42840.86 47790.29 2014-08-07 08:51:12.000 219 21179.66 58.27 42840.84 47790.30 2014-08-07 08:51:13.000 219 21179.61 58.30 42840.85 47790.27 2014-08-07 08:51:14.000 219 21179.58 58.27 42840.84 47790.27 2014-08-07 08:51:15.000 219 21179.57 58.26 42840.84 47790.27 2014-08-07 08:51:16.000 219 21179.55 58.28 42840.80 47790.25 2014-08-07 08:51:17.000 219 21179.54 58.30 42840.78 47790.24 2014-08-07 08:51:18.000 219 21179.52 58.29 42840.75 47790.20 2014-08-07 08:51:19.000 219 21179.49 58.30 42840.76 47790.20 2014-08-07 08:51:20.000 219 21179.49 58.30 42840.75 47790.17 2014-08-07 08:51:21.000 219 21179.50 58.28 42840.75 47790.14 2014-08-07 08:51:22.000 219 21179.51 58.27 42840.76 47790.18 2014-08-07 08:51:23.000 219 21179.48 58.31 42840.73 47790.16 2014-08-07 08:51:24.000 219 21179.44 58.36 42840.71 47790.14 2014-08-07 08:51:25.000 219 21179.43 58.36 42840.69 47790.12 2014-08-07 08:51:26.000 219 21179.42 58.39 42840.66 47790.09 2014-08-07 08:51:27.000 219 21179.40 58.39 42840.65 47790.07 2014-08-07 08:51:28.000 219 21179.38 58.38 42840.60 47790.03 2014-08-07 08:51:29.000 219 21179.37 58.40 42840.60 47790.00 2014-08-07 08:51:30.000 219 21179.36 58.40 42840.56 47789.98 2014-08-07 08:51:31.000 219 21179.40 58.37 42840.54 47789.99 2014-08-07 08:51:32.000 219 21179.44 58.39 42840.52 47789.95 2014-08-07 08:51:33.000 219 21179.42 58.41 42840.51 47789.97 2014-08-07 08:51:34.000 219 21179.44 58.45 42840.48 47789.93 2014-08-07 08:51:35.000 219 21179.42 58.50 42840.46 47789.91 2014-08-07 08:51:36.000 219 21179.47 58.50 42840.43 47789.89 2014-08-07 08:51:37.000 219 21179.50 58.48 42840.40 47789.88 2014-08-07 08:51:38.000 219 21179.51 58.52 42840.38 47789.89 2014-08-07 08:51:39.000 219 21179.50 58.52 42840.38 47789.86 2014-08-07 08:51:40.000 219 21179.49 58.50 42840.40 47789.86 2014-08-07 08:51:41.000 219 21179.48 58.52 42840.39 47789.84 2014-08-07 08:51:42.000 219 21179.47 58.52 42840.33 47789.82 2014-08-07 08:51:43.000 219 21179.48 58.49 42840.37 47789.82 2014-08-07 08:51:44.000 219 21179.48 58.46 42840.39 47789.81 2014-08-07 08:51:45.000 219 21179.47 58.51 42840.38 47789.85 2014-08-07 08:51:46.000 219 21179.45 58.59 42840.36 47789.85 2014-08-07 08:51:47.000 219 21179.46 58.63 42840.31 47789.80 2014-08-07 08:51:48.000 219 21179.47 58.66 42840.26 47789.76 2014-08-07 08:51:49.000 219 21179.48 58.67 42840.24 47789.73 2014-08-07 08:51:50.000 219 21179.48 58.68 42840.24 47789.70 2014-08-07 08:51:51.000 219 21179.46 58.67 42840.26 47789.70 2014-08-07 08:51:52.000 219 21179.44 58.68 42840.22 47789.68 2014-08-07 08:51:53.000 219 21179.43 58.67 42840.20 47789.64 2014-08-07 08:51:54.000 219 21179.42 58.66 42840.24 47789.65 2014-08-07 08:51:55.000 219 21179.42 58.71 42840.22 47789.63 2014-08-07 08:51:56.000 219 21179.29 59.00 42840.16 47789.64 2014-08-07 08:51:57.000 219 21179.17 59.29 42840.00 47789.48 2014-08-07 08:51:58.000 219 21179.06 59.44 42839.83 47789.30 2014-08-07 08:51:59.000 219 21179.03 59.48 42839.67 47789.13 2014-08-07 08:52:00.000 219 21179.01 59.51 42839.56 47788.98 2014-08-07 08:52:01.000 219 21179.02 59.55 42839.44 47788.89 2014-08-07 08:52:02.000 219 21179.03 59.53 42839.38 47788.79 2014-08-07 08:52:03.000 219 21179.03 59.53 42839.34 47788.72 2014-08-07 08:52:04.000 219 21179.03 59.50 42839.31 47788.69 2014-08-07 08:52:05.000 219 21179.04 59.42 42839.30 47788.66 2014-08-07 08:52:06.000 219 21179.15 59.17 42839.36 47788.66 2014-08-07 08:52:07.000 219 21179.30 58.76 42839.55 47788.77 2014-08-07 08:52:08.000 219 21179.46 58.47 42839.76 47789.02 2014-08-07 08:52:09.000 219 21179.59 58.29 42839.98 47789.28 2014-08-07 08:52:10.000 219 21179.61 58.23 42840.19 47789.55 2014-08-07 08:52:11.000 219 21179.55 58.42 42840.28 47789.71 2014-08-07 08:52:12.000 219 21179.56 58.56 42840.25 47789.76 2014-08-07 08:52:13.000 219 21179.53 58.58 42840.20 47789.74 2014-08-07 08:52:14.000 219 21179.57 58.57 42840.22 47789.70 2014-08-07 08:52:15.000 219 21179.64 58.56 42840.22 47789.75 2014-08-07 08:52:16.000 219 21179.72 58.51 42840.24 47789.77 2014-08-07 08:52:17.000 219 21179.80 58.43 42840.26 47789.82 2014-08-07 08:52:18.000 219 21179.84 58.45 42840.35 47789.90 2014-08-07 08:52:19.000 219 21179.82 58.51 42840.39 47790.00 2014-08-07 08:52:20.000 219 21179.76 58.71 42840.36 47790.01 2014-08-07 08:52:21.000 219 21179.70 58.96 42840.26 47789.94 2014-08-07 08:52:22.000 219 21179.64 59.08 42840.11 47789.78 2014-08-07 08:52:23.000 219 21179.61 59.13 42840.03 47789.65 2014-08-07 08:52:24.000 219 21179.59 59.11 42839.95 47789.51 2014-08-07 08:52:25.000 219 21179.57 59.05 42839.94 47789.47 2014-08-07 08:52:26.000 219 21179.53 59.00 42839.92 47789.44 2014-08-07 08:52:27.000 219 21179.49 58.95 42839.92 47789.41 2014-08-07 08:52:28.000 219 21179.48 58.92 42839.91 47789.42 2014-08-07 08:52:29.000 219 21179.51 58.90 42839.91 47789.40 2014-08-07 08:52:30.000 219 21179.53 58.88 42839.94 47789.40 2014-08-07 08:52:31.000 219 21179.53 58.85 42839.98 47789.43 2014-08-07 08:52:32.000 219 21179.56 58.74 42839.99 47789.43 2014-08-07 08:52:33.000 219 21179.56 58.58 42840.08 47789.49 2014-08-07 08:52:34.000 219 21179.55 58.48 42840.17 47789.58 2014-08-07 08:52:35.000 219 21179.57 58.41 42840.24 47789.67 2014-08-07 08:52:36.000 219 21179.56 58.38 42840.31 47789.72 2014-08-07 08:52:37.000 219 21179.52 58.47 42840.32 47789.81 2014-08-07 08:52:38.000 219 21179.46 58.64 42840.32 47789.81 2014-08-07 08:52:39.000 219 21179.41 58.71 42840.24 47789.74 2014-08-07 08:52:40.000 219 21179.39 58.72 42840.17 47789.68 2014-08-07 08:52:41.000 219 21179.40 58.71 42840.16 47789.60 2014-08-07 08:52:42.000 219 21179.40 58.72 42840.16 47789.54 2014-08-07 08:52:43.000 219 21179.35 58.72 42840.15 47789.54 2014-08-07 08:52:44.000 219 21179.33 58.69 42840.09 47789.52 2014-08-07 08:52:45.000 219 21179.35 58.62 42840.11 47789.54 2014-08-07 08:52:46.000 219 21179.38 58.58 42840.14 47789.53 2014-08-07 08:52:47.000 219 21179.45 58.47 42840.16 47789.57 2014-08-07 08:52:48.000 219 21179.50 58.34 42840.24 47789.64 2014-08-07 08:52:49.000 219 21179.54 58.26 42840.33 47789.73 2014-08-07 08:52:50.000 219 21179.62 58.26 42840.43 47789.83 2014-08-07 08:52:51.000 219 21179.70 58.30 42840.53 47789.95 2014-08-07 08:52:52.000 219 21179.75 58.32 42840.57 47790.01 2014-08-07 08:52:53.000 219 21179.76 58.25 42840.65 47790.13 2014-08-07 08:52:54.000 219 21179.78 58.20 42840.70 47790.19 2014-08-07 08:52:55.000 219 21179.73 58.14 42840.73 47790.22 2014-08-07 08:52:56.000 219 21179.74 58.09 42840.71 47790.23 2014-08-07 08:52:57.000 219 21179.72 58.02 42840.69 47790.24 2014-08-07 08:52:58.000 219 21179.71 57.97 42840.68 47790.19 2014-08-07 08:52:59.000 219 21179.71 57.96 42840.65 47790.18 2014-08-07 08:53:00.000 219 21179.72 57.93 42840.62 47790.18 2014-08-07 08:53:01.000 219 21179.74 57.89 42840.59 47790.17 2014-08-07 08:53:02.000 219 21179.78 57.88 42840.60 47790.17 2014-08-07 08:53:03.000 219 21179.79 57.87 42840.56 47790.14 2014-08-07 08:53:04.000 219 21179.82 57.87 42840.58 47790.15 2014-08-07 08:53:05.000 219 21179.81 57.91 42840.57 47790.15 2014-08-07 08:53:06.000 219 21179.81 57.89 42840.56 47790.14 2014-08-07 08:53:07.000 219 21179.82 57.87 42840.56 47790.13 2014-08-07 08:53:08.000 219 21179.84 57.88 42840.53 47790.14 2014-08-07 08:53:09.000 219 21179.90 57.86 42840.54 47790.14 2014-08-07 08:53:10.000 219 21179.95 57.82 42840.55 47790.16 2014-08-07 08:53:11.000 219 21179.97 57.82 42840.56 47790.18 2014-08-07 08:53:12.000 219 21180.00 57.82 42840.56 47790.22 2014-08-07 08:53:13.000 219 21180.05 57.80 42840.56 47790.23 2014-08-07 08:53:14.000 219 21180.05 57.79 42840.59 47790.22 2014-08-07 08:53:15.000 219 21180.04 57.80 42840.59 47790.26 2014-08-07 08:53:16.000 219 21180.06 57.82 42840.60 47790.26 2014-08-07 08:53:17.000 219 21180.09 57.82 42840.62 47790.27 2014-08-07 08:53:18.000 219 21180.11 57.84 42840.63 47790.31 2014-08-07 08:53:19.000 219 21180.08 57.89 42840.61 47790.30 2014-08-07 08:53:20.000 219 21180.08 57.92 42840.59 47790.31 2014-08-07 08:53:21.000 219 21180.09 57.90 42840.59 47790.29 2014-08-07 08:53:22.000 219 21180.11 57.88 42840.58 47790.28 2014-08-07 08:53:23.000 219 21180.09 57.90 42840.55 47790.29 2014-08-07 08:53:24.000 219 21180.04 57.95 42840.54 47790.25 2014-08-07 08:53:25.000 219 21180.04 57.93 42840.53 47790.24 2014-08-07 08:53:26.000 219 21180.05 57.87 42840.51 47790.23 2014-08-07 08:53:27.000 219 21180.07 57.80 42840.54 47790.21 2014-08-07 08:53:28.000 219 21180.08 57.73 42840.56 47790.23 2014-08-07 08:53:29.000 219 21180.07 57.66 42840.58 47790.22 2014-08-07 08:53:30.000 219 21180.05 57.65 42840.56 47790.24 2014-08-07 08:53:31.000 219 21180.05 57.61 42840.55 47790.22 2014-08-07 08:53:32.000 219 21180.03 57.56 42840.53 47790.21 2014-08-07 08:53:33.000 219 21180.00 57.56 42840.55 47790.23 2014-08-07 08:53:34.000 219 21179.98 57.54 42840.57 47790.25 2014-08-07 08:53:35.000 219 21179.99 57.53 42840.57 47790.21 2014-08-07 08:53:36.000 219 21179.99 57.50 42840.58 47790.23 2014-08-07 08:53:37.000 219 21179.97 57.49 42840.61 47790.22 2014-08-07 08:53:38.000 219 21179.97 57.49 42840.61 47790.20 2014-08-07 08:53:39.000 219 21179.97 57.53 42840.59 47790.20 2014-08-07 08:53:40.000 219 21179.97 57.58 42840.57 47790.20 2014-08-07 08:53:41.000 219 21180.00 57.62 42840.54 47790.19 2014-08-07 08:53:42.000 219 21179.98 57.67 42840.50 47790.16 2014-08-07 08:53:43.000 219 21179.98 57.74 42840.50 47790.15 2014-08-07 08:53:44.000 219 21180.03 57.78 42840.53 47790.16 2014-08-07 08:53:45.000 219 21180.06 57.81 42840.54 47790.15 2014-08-07 08:53:46.000 219 21180.03 57.85 42840.53 47790.16 2014-08-07 08:53:47.000 219 21180.02 57.89 42840.53 47790.18 2014-08-07 08:53:48.000 219 21180.03 57.94 42840.56 47790.17 2014-08-07 08:53:49.000 219 21180.04 57.98 42840.49 47790.17 2014-08-07 08:53:50.000 219 21180.01 58.00 42840.49 47790.16 2014-08-07 08:53:51.000 219 21179.99 58.01 42840.48 47790.14 2014-08-07 08:53:52.000 219 21179.92 58.07 42840.51 47790.12 2014-08-07 08:53:53.000 219 21179.92 58.06 42840.52 47790.10 2014-08-07 08:53:54.000 219 21179.90 58.07 42840.50 47790.10 2014-08-07 08:53:55.000 219 21179.88 58.08 42840.47 47790.06 2014-08-07 08:53:56.000 219 21179.87 58.04 42840.48 47790.05 2014-08-07 08:53:57.000 219 21179.87 58.03 42840.47 47790.06 2014-08-07 08:53:58.000 219 21179.87 58.02 42840.44 47790.04 2014-08-07 08:53:59.000 219 21179.85 58.02 42840.45 47790.02 2014-08-07 08:54:00.000 219 21179.86 57.99 42840.47 47790.03 2014-08-07 08:54:01.000 219 21179.84 57.95 42840.45 47790.03 2014-08-07 08:54:02.000 219 21179.81 57.91 42840.50 47790.05 2014-08-07 08:54:03.000 219 21179.85 57.91 42840.52 47790.05 2014-08-07 08:54:04.000 219 21179.88 57.89 42840.48 47790.09 2014-08-07 08:54:05.000 219 21179.85 57.90 42840.50 47790.08 2014-08-07 08:54:06.000 219 21179.82 57.90 42840.54 47790.10 2014-08-07 08:54:07.000 219 21179.87 57.93 42840.53 47790.11 2014-08-07 08:54:08.000 219 21179.91 57.97 42840.56 47790.13 2014-08-07 08:54:09.000 219 21179.88 58.01 42840.57 47790.15 2014-08-07 08:54:10.000 219 21179.91 58.03 42840.59 47790.18 2014-08-07 08:54:11.000 219 21179.92 58.04 42840.62 47790.22 2014-08-07 08:54:12.000 219 21179.92 58.07 42840.66 47790.24 2014-08-07 08:54:13.000 219 21179.90 58.08 42840.69 47790.26 2014-08-07 08:54:14.000 219 21179.90 58.04 42840.68 47790.28 2014-08-07 08:54:15.000 219 21179.85 57.97 42840.71 47790.25 2014-08-07 08:54:16.000 219 21179.79 57.90 42840.71 47790.26 2014-08-07 08:54:17.000 219 21179.81 57.85 42840.69 47790.26 2014-08-07 08:54:18.000 219 21179.82 57.80 42840.71 47790.23 2014-08-07 08:54:19.000 219 21179.80 57.71 42840.71 47790.24 2014-08-07 08:54:20.000 219 21179.79 57.64 42840.71 47790.22 2014-08-07 08:54:21.000 219 21179.80 57.62 42840.71 47790.23 2014-08-07 08:54:22.000 219 21179.84 57.58 42840.72 47790.25 2014-08-07 08:54:23.000 219 21179.88 57.56 42840.68 47790.26 2014-08-07 08:54:24.000 219 21179.94 57.52 42840.72 47790.27 2014-08-07 08:54:25.000 219 21179.97 57.52 42840.69 47790.30 2014-08-07 08:54:26.000 219 21180.00 57.49 42840.67 47790.29 2014-08-07 08:54:27.000 219 21180.02 57.44 42840.66 47790.28 2014-08-07 08:54:28.000 219 21180.00 57.41 42840.67 47790.28 2014-08-07 08:54:29.000 219 21180.03 57.35 42840.66 47790.28 2014-08-07 08:54:30.000 219 21180.04 57.33 42840.70 47790.34 2014-08-07 08:54:31.000 219 21180.01 57.32 42840.67 47790.30 2014-08-07 08:54:32.000 219 21180.04 57.29 42840.68 47790.33 2014-08-07 08:54:33.000 219 21180.04 57.29 42840.69 47790.32 2014-08-07 08:54:34.000 219 21180.04 57.29 42840.70 47790.32 2014-08-07 08:54:35.000 219 21180.09 57.28 42840.69 47790.33 2014-08-07 08:54:36.000 219 21180.08 57.28 42840.67 47790.36 2014-08-07 08:54:37.000 219 21180.09 57.23 42840.69 47790.33 2014-08-07 08:54:38.000 219 21180.12 57.18 42840.71 47790.34 2014-08-07 08:54:39.000 219 21180.11 57.15 42840.71 47790.41 2014-08-07 08:54:40.000 219 21180.15 57.15 42840.73 47790.38 2014-08-07 08:54:41.000 219 21180.15 57.15 42840.73 47790.41 2014-08-07 08:54:42.000 219 21180.11 57.15 42840.73 47790.41 2014-08-07 08:54:43.000 219 21180.10 57.15 42840.79 47790.41 2014-08-07 08:54:44.000 219 21180.08 57.15 42840.73 47790.42 2014-08-07 08:54:45.000 219 21180.10 57.16 42840.70 47790.40 2014-08-07 08:54:46.000 219 21180.09 57.15 42840.70 47790.40 2014-08-07 08:54:47.000 219 21180.08 57.13 42840.73 47790.40 2014-08-07 08:54:48.000 219 21180.08 57.12 42840.75 47790.40 2014-08-07 08:54:49.000 219 21180.08 57.14 42840.73 47790.39 2014-08-07 08:54:50.000 219 21180.06 57.13 42840.71 47790.38 2014-08-07 08:54:51.000 219 21180.03 57.13 42840.73 47790.36 2014-08-07 08:54:52.000 219 21180.01 57.12 42840.73 47790.34 2014-08-07 08:54:53.000 219 21180.03 57.13 42840.72 47790.35 2014-08-07 08:54:54.000 219 21180.03 57.13 42840.68 47790.31 2014-08-07 08:54:55.000 219 21180.02 57.11 42840.68 47790.32 2014-08-07 08:54:56.000 219 21180.02 57.09 42840.70 47790.32 2014-08-07 08:54:57.000 219 21180.04 57.05 42840.71 47790.35 2014-08-07 08:54:58.000 219 21180.07 57.00 42840.70 47790.34 2014-08-07 08:54:59.000 219 21180.07 56.98 42840.71 47790.35 2014-08-07 08:55:00.000 219 21180.09 56.95 42840.73 47790.38 2014-08-07 08:55:01.000 219 21180.10 56.96 42840.76 47790.36 2014-08-07 08:55:02.000 219 21180.13 56.93 42840.76 47790.40 2014-08-07 08:55:03.000 219 21180.16 56.96 42840.76 47790.40 2014-08-07 08:55:04.000 219 21180.17 56.95 42840.76 47790.45 2014-08-07 08:55:05.000 219 21180.19 56.91 42840.77 47790.42 2014-08-07 08:55:06.000 219 21180.18 56.87 42840.74 47790.43 2014-08-07 08:55:07.000 219 21180.18 56.87 42840.74 47790.43 2014-08-07 08:55:08.000 219 21180.20 56.84 42840.74 47790.45 2014-08-07 08:55:09.000 219 21180.21 56.86 42840.76 47790.46 2014-08-07 08:55:10.000 219 21180.25 56.88 42840.78 47790.47 2014-08-07 08:55:11.000 219 21180.29 56.89 42840.77 47790.48 2014-08-07 08:55:12.000 219 21180.30 56.88 42840.75 47790.49 2014-08-07 08:55:13.000 219 21180.26 56.89 42840.73 47790.50 2014-08-07 08:55:14.000 219 21180.23 56.92 42840.76 47790.49 2014-08-07 08:55:15.000 219 21180.26 56.89 42840.79 47790.48 2014-08-07 08:55:16.000 219 21180.22 56.91 42840.77 47790.50 2014-08-07 08:55:17.000 219 21180.19 56.91 42840.79 47790.46 2014-08-07 08:55:18.000 219 21180.21 56.92 42840.81 47790.50 2014-08-07 08:55:19.000 219 21180.20 56.94 42840.81 47790.51 2014-08-07 08:55:20.000 219 21180.23 56.99 42840.82 47790.51 2014-08-07 08:55:21.000 219 21180.21 57.05 42840.80 47790.50 2014-08-07 08:55:22.000 219 21180.19 57.08 42840.81 47790.51 2014-08-07 08:55:23.000 219 21180.17 57.09 42840.80 47790.46 2014-08-07 08:55:24.000 219 21180.16 57.12 42840.81 47790.49 2014-08-07 08:55:25.000 219 21180.14 57.16 42840.78 47790.47 2014-08-07 08:55:26.000 219 21180.12 57.19 42840.76 47790.46 2014-08-07 08:55:27.000 219 21180.09 57.21 42840.74 47790.45 2014-08-07 08:55:28.000 219 21180.05 57.24 42840.75 47790.43 2014-08-07 08:55:29.000 219 21180.04 57.25 42840.76 47790.43 2014-08-07 08:55:30.000 219 21180.01 57.23 42840.76 47790.41 2014-08-07 08:55:31.000 219 21180.00 57.25 42840.77 47790.41 2014-08-07 08:55:32.000 219 21179.95 57.28 42840.77 47790.40 2014-08-07 08:55:33.000 219 21179.91 57.34 42840.73 47790.35 2014-08-07 08:55:34.000 219 21179.90 57.38 42840.65 47790.31 2014-08-07 08:55:35.000 219 21179.92 57.37 42840.61 47790.27 2014-08-07 08:55:36.000 219 21179.88 57.35 42840.56 47790.25 2014-08-07 08:55:37.000 219 21179.88 57.33 42840.55 47790.22 2014-08-07 08:55:38.000 219 21179.89 57.26 42840.59 47790.22 2014-08-07 08:55:39.000 219 21179.90 57.21 42840.59 47790.24 2014-08-07 08:55:40.000 219 21179.96 57.14 42840.64 47790.27 2014-08-07 08:55:41.000 219 21179.97 57.10 42840.66 47790.29 2014-08-07 08:55:42.000 219 21180.00 57.03 42840.67 47790.32 2014-08-07 08:55:43.000 219 21180.04 57.01 42840.70 47790.33 2014-08-07 08:55:44.000 219 21180.07 56.95 42840.70 47790.38 2014-08-07 08:55:45.000 219 21180.10 56.86 42840.75 47790.42 2014-08-07 08:55:46.000 219 21180.11 56.79 42840.77 47790.43 2014-08-07 08:55:47.000 219 21180.10 56.76 42840.83 47790.45 2014-08-07 08:55:48.000 219 21180.13 56.73 42840.85 47790.51 2014-08-07 08:55:49.000 219 21180.21 56.73 42840.86 47790.54 2014-08-07 08:55:50.000 219 21180.23 56.71 42840.86 47790.58 2014-08-07 08:55:51.000 219 21180.24 56.69 42840.84 47790.59 2014-08-07 08:55:52.000 219 21180.23 56.72 42840.84 47790.61 2014-08-07 08:55:53.000 219 21180.17 56.74 42840.85 47790.60 2014-08-07 08:55:54.000 219 21180.20 56.75 42840.82 47790.57 2014-08-07 08:55:55.000 219 21180.25 56.82 42840.81 47790.54 2014-08-07 08:55:56.000 219 21180.26 56.89 42840.79 47790.56 2014-08-07 08:55:57.000 219 21180.27 56.96 42840.71 47790.52 2014-08-07 08:55:58.000 219 21180.31 57.03 42840.67 47790.51 2014-08-07 08:55:59.000 219 21180.28 57.08 42840.64 47790.47 2014-08-07 08:56:00.000 219 21180.29 57.15 42840.57 47790.44 2014-08-07 08:56:01.000 219 21180.31 57.19 42840.54 47790.39 2014-08-07 08:56:02.000 219 21180.33 57.20 42840.51 47790.39 2014-08-07 08:56:03.000 219 21180.34 57.22 42840.48 47790.35 2014-08-07 08:56:04.000 219 21180.36 57.23 42840.51 47790.34 2014-08-07 08:56:05.000 219 21180.36 57.24 42840.53 47790.35 2014-08-07 08:56:06.000 219 21180.35 57.27 42840.55 47790.36 2014-08-07 08:56:07.000 219 21180.36 57.28 42840.53 47790.37 2014-08-07 08:56:08.000 219 21180.36 57.30 42840.53 47790.35 2014-08-07 08:56:09.000 219 21180.35 57.34 42840.56 47790.34 2014-08-07 08:56:10.000 219 21180.35 57.34 42840.52 47790.34 2014-08-07 08:56:11.000 219 21180.33 57.39 42840.50 47790.35 2014-08-07 08:56:12.000 219 21180.31 57.40 42840.51 47790.33 2014-08-07 08:56:13.000 219 21180.23 57.42 42840.51 47790.29 2014-08-07 08:56:14.000 219 21180.18 57.40 42840.48 47790.26 2014-08-07 08:56:15.000 219 21180.15 57.37 42840.48 47790.23 2014-08-07 08:56:16.000 219 21180.10 57.38 42840.48 47790.19 2014-08-07 08:56:17.000 219 21180.08 57.38 42840.49 47790.18 2014-08-07 08:56:18.000 219 21180.02 57.37 42840.49 47790.19 2014-08-07 08:56:19.000 219 21179.95 57.31 42840.46 47790.16 2014-08-07 08:56:20.000 219 21179.89 57.26 42840.51 47790.16 2014-08-07 08:56:21.000 219 21179.86 57.26 42840.55 47790.18 2014-08-07 08:56:22.000 219 21179.87 57.27 42840.56 47790.17 2014-08-07 08:56:23.000 219 21179.90 57.28 42840.58 47790.19 2014-08-07 08:56:24.000 219 21179.93 57.30 42840.57 47790.19 2014-08-07 08:56:25.000 219 21179.94 57.30 42840.54 47790.18 2014-08-07 08:56:26.000 219 21179.98 57.26 42840.56 47790.17 2014-08-07 08:56:27.000 219 21180.01 57.20 42840.56 47790.20 2014-08-07 08:56:28.000 219 21180.04 57.17 42840.58 47790.21 2014-08-07 08:56:29.000 219 21180.06 57.17 42840.61 47790.23 2014-08-07 08:56:30.000 219 21180.12 57.16 42840.58 47790.26 2014-08-07 08:56:31.000 219 21180.16 57.17 42840.61 47790.29 2014-08-07 08:56:32.000 219 21180.21 57.15 42840.61 47790.32 2014-08-07 08:56:33.000 219 21180.24 57.14 42840.63 47790.34 2014-08-07 08:56:34.000 219 21180.27 57.12 42840.65 47790.35 2014-08-07 08:56:35.000 219 21180.29 57.09 42840.65 47790.38 2014-08-07 08:56:36.000 219 21180.32 57.04 42840.63 47790.42 2014-08-07 08:56:37.000 219 21180.31 57.00 42840.67 47790.43 2014-08-07 08:56:38.000 219 21180.28 56.97 42840.66 47790.45 2014-08-07 08:56:39.000 219 21180.27 56.96 42840.67 47790.44 2014-08-07 08:56:40.000 219 21180.25 56.93 42840.68 47790.42 2014-08-07 08:56:41.000 219 21180.26 56.94 42840.67 47790.43 2014-08-07 08:56:42.000 219 21180.28 56.94 42840.67 47790.41 2014-08-07 08:56:43.000 219 21180.28 56.93 42840.65 47790.41 2014-08-07 08:56:44.000 219 21180.31 56.94 42840.65 47790.39 2014-08-07 08:56:45.000 219 21180.34 56.96 42840.62 47790.39 2014-08-07 08:56:46.000 219 21180.37 57.03 42840.60 47790.40 2014-08-07 08:56:47.000 219 21180.29 57.23 42840.52 47790.39 2014-08-07 08:56:48.000 219 21180.15 57.55 42840.36 47790.25 2014-08-07 08:56:49.000 219 21180.08 57.82 42840.13 47790.06 2014-08-07 08:56:50.000 219 21180.02 57.91 42839.94 47789.82 2014-08-07 08:56:51.000 219 21180.01 57.94 42839.76 47789.61 2014-08-07 08:56:52.000 219 21180.03 57.89 42839.66 47789.44 2014-08-07 08:56:53.000 219 21180.06 57.83 42839.64 47789.39 2014-08-07 08:56:54.000 219 21180.08 57.79 42839.61 47789.35 2014-08-07 08:56:55.000 219 21180.14 57.75 42839.56 47789.34 2014-08-07 08:56:56.000 219 21180.17 57.69 42839.55 47789.37 2014-08-07 08:56:57.000 219 21180.21 57.66 42839.55 47789.37 2014-08-07 08:56:58.000 219 21180.24 57.64 42839.59 47789.40 2014-08-07 08:56:59.000 219 21180.25 57.66 42839.63 47789.44 2014-08-07 08:57:00.000 219 21180.26 57.66 42839.57 47789.47 2014-08-07 08:57:01.000 219 21180.25 57.64 42839.57 47789.43 2014-08-07 08:57:02.000 219 21180.28 57.63 42839.61 47789.43 2014-08-07 08:57:03.000 219 21180.30 57.57 42839.62 47789.43 2014-08-07 08:57:04.000 219 21180.30 57.52 42839.62 47789.47 2014-08-07 08:57:05.000 219 21180.34 57.46 42839.64 47789.48 2014-08-07 08:57:06.000 219 21180.33 57.40 42839.65 47789.50 2014-08-07 08:57:07.000 219 21180.30 57.38 42839.66 47789.51 2014-08-07 08:57:08.000 219 21180.29 57.37 42839.66 47789.54 2014-08-07 08:57:09.000 219 21180.32 57.34 42839.66 47789.53 2014-08-07 08:57:10.000 219 21180.30 57.28 42839.67 47789.55 2014-08-07 08:57:11.000 219 21180.27 57.26 42839.70 47789.55 2014-08-07 08:57:12.000 219 21180.25 57.24 42839.67 47789.57 2014-08-07 08:57:13.000 219 21180.21 57.20 42839.69 47789.55 2014-08-07 08:57:14.000 219 21180.19 57.16 42839.72 47789.55 2014-08-07 08:57:15.000 219 21180.16 57.16 42839.71 47789.54 2014-08-07 08:57:16.000 219 21180.19 57.14 42839.72 47789.52 2014-08-07 08:57:17.000 219 21180.17 57.12 42839.72 47789.53 2014-08-07 08:57:18.000 219 21180.16 57.09 42839.72 47789.54 2014-08-07 08:57:19.000 219 21180.21 57.05 42839.73 47789.58 2014-08-07 08:57:20.000 219 21180.24 57.02 42839.77 47789.60 2014-08-07 08:57:21.000 219 21180.25 56.97 42839.79 47789.63 2014-08-07 08:57:22.000 219 21180.25 56.91 42839.80 47789.62 2014-08-07 08:57:23.000 219 21180.25 56.84 42839.85 47789.65 2014-08-07 08:57:24.000 219 21180.26 56.72 42839.89 47789.70 2014-08-07 08:57:25.000 219 21180.30 56.56 42839.97 47789.76 2014-08-07 08:57:26.000 219 21180.36 56.45 42840.08 47789.85 2014-08-07 08:57:27.000 219 21180.40 56.39 42840.16 47789.95 2014-08-07 08:57:28.000 219 21180.42 56.37 42840.26 47790.06 2014-08-07 08:57:29.000 219 21180.40 56.33 42840.30 47790.11 2014-08-07 08:57:30.000 219 21180.43 56.28 42840.31 47790.17 2014-08-07 08:57:31.000 219 21180.45 56.21 42840.34 47790.22 2014-08-07 08:57:32.000 219 21180.46 56.19 42840.37 47790.25 2014-08-07 08:57:33.000 219 21180.47 56.17 42840.42 47790.28 2014-08-07 08:57:34.000 219 21180.47 56.15 42840.44 47790.31 2014-08-07 08:57:35.000 219 21180.49 56.09 42840.46 47790.34 2014-08-07 08:57:36.000 219 21180.54 56.02 42840.49 47790.36 2014-08-07 08:57:37.000 219 21180.58 55.98 42840.54 47790.44 2014-08-07 08:57:38.000 219 21180.61 55.95 42840.58 47790.47 2014-08-07 08:57:39.000 219 21180.66 55.92 42840.61 47790.51 2014-08-07 08:57:40.000 219 21180.68 55.91 42840.62 47790.54 2014-08-07 08:57:41.000 219 21180.71 55.91 42840.61 47790.58 2014-08-07 08:57:42.000 219 21180.72 55.90 42840.65 47790.60 2014-08-07 08:57:43.000 219 21180.75 55.90 42840.64 47790.62 2014-08-07 08:57:44.000 219 21180.78 55.88 42840.66 47790.62 2014-08-07 08:57:45.000 219 21180.78 55.85 42840.66 47790.63 2014-08-07 08:57:46.000 219 21180.82 55.85 42840.67 47790.65 2014-08-07 08:57:47.000 219 21180.81 55.84 42840.67 47790.65 2014-08-07 08:57:48.000 219 21180.77 55.83 42840.67 47790.68 2014-08-07 08:57:49.000 219 21180.76 55.87 42840.68 47790.67 2014-08-07 08:57:50.000 219 21180.78 55.87 42840.64 47790.63 2014-08-07 08:57:51.000 219 21180.75 55.88 42840.63 47790.64 2014-08-07 08:57:52.000 219 21180.70 55.89 42840.61 47790.60 2014-08-07 08:57:53.000 219 21180.65 55.87 42840.61 47790.60 2014-08-07 08:57:54.000 219 21180.59 55.86 42840.63 47790.57 2014-08-07 08:57:55.000 219 21180.57 55.84 42840.65 47790.56 2014-08-07 08:57:56.000 219 21180.50 55.84 42840.66 47790.52 2014-08-07 08:57:57.000 219 21180.42 55.84 42840.67 47790.50 2014-08-07 08:57:58.000 219 21180.39 55.81 42840.67 47790.50 2014-08-07 08:57:59.000 219 21180.39 55.80 42840.65 47790.48 2014-08-07 08:58:00.000 219 21180.36 55.77 42840.69 47790.47 2014-08-07 08:58:01.000 219 21180.35 55.73 42840.67 47790.45 2014-08-07 08:58:02.000 219 21180.30 55.69 42840.70 47790.45 2014-08-07 08:58:03.000 219 21180.28 55.65 42840.68 47790.44 2014-08-07 08:58:04.000 219 21180.28 55.65 42840.65 47790.44 2014-08-07 08:58:05.000 219 21180.29 55.64 42840.66 47790.46 2014-08-07 08:58:06.000 219 21180.29 55.61 42840.66 47790.43 2014-08-07 08:58:07.000 219 21180.28 55.59 42840.67 47790.44 2014-08-07 08:58:08.000 219 21180.34 55.59 42840.67 47790.44 2014-08-07 08:58:09.000 219 21180.34 55.61 42840.66 47790.44 2014-08-07 08:58:10.000 219 21180.35 55.58 42840.66 47790.43 2014-08-07 08:58:11.000 219 21180.39 55.59 42840.64 47790.45 2014-08-07 08:58:12.000 219 21180.41 55.59 42840.64 47790.43 2014-08-07 08:58:13.000 219 21180.46 55.59 42840.66 47790.47 2014-08-07 08:58:14.000 219 21180.49 55.58 42840.63 47790.46 2014-08-07 08:58:15.000 219 21180.52 55.59 42840.63 47790.49 2014-08-07 08:58:16.000 219 21180.54 55.59 42840.66 47790.52 2014-08-07 08:58:17.000 219 21180.57 55.63 42840.63 47790.53 2014-08-07 08:58:18.000 219 21180.58 55.66 42840.62 47790.53 2014-08-07 08:58:19.000 219 21180.55 55.71 42840.56 47790.49 2014-08-07 08:58:20.000 219 21180.53 55.75 42840.56 47790.45 2014-08-07 08:58:21.000 219 21180.51 55.79 42840.51 47790.44 2014-08-07 08:58:22.000 219 21180.45 55.82 42840.52 47790.39 2014-08-07 08:58:23.000 219 21180.43 55.85 42840.52 47790.39 2014-08-07 08:58:24.000 219 21180.43 55.85 42840.53 47790.36 2014-08-07 08:58:25.000 219 21180.43 55.84 42840.53 47790.38 2014-08-07 08:58:26.000 219 21180.44 55.82 42840.52 47790.36 2014-08-07 08:58:27.000 219 21180.46 55.82 42840.51 47790.39 2014-08-07 08:58:28.000 219 21180.47 55.86 42840.53 47790.38 2014-08-07 08:58:29.000 219 21180.48 55.88 42840.54 47790.39 2014-08-07 08:58:30.000 219 21180.45 55.87 42840.52 47790.39 2014-08-07 08:58:31.000 219 21180.45 55.88 42840.50 47790.38 2014-08-07 08:58:32.000 219 21180.44 55.86 42840.52 47790.38 2014-08-07 08:58:33.000 219 21180.41 55.86 42840.52 47790.37 2014-08-07 08:58:34.000 219 21180.42 55.86 42840.55 47790.35 2014-08-07 08:58:35.000 219 21180.42 55.88 42840.52 47790.36 2014-08-07 08:58:36.000 219 21180.40 55.91 42840.51 47790.33 2014-08-07 08:58:37.000 219 21180.38 55.92 42840.50 47790.29 2014-08-07 08:58:38.000 219 21180.35 55.92 42840.45 47790.26 2014-08-07 08:58:39.000 219 21180.36 55.92 42840.42 47790.22 2014-08-07 08:58:40.000 219 21180.34 55.89 42840.42 47790.22 2014-08-07 08:58:41.000 219 21180.30 55.85 42840.41 47790.20 2014-08-07 08:58:42.000 219 21180.32 55.84 42840.43 47790.19 2014-08-07 08:58:43.000 219 21180.34 55.79 42840.40 47790.21 2014-08-07 08:58:44.000 219 21180.35 55.73 42840.41 47790.23 2014-08-07 08:58:45.000 219 21180.37 55.68 42840.44 47790.23 2014-08-07 08:58:46.000 219 21180.33 55.65 42840.48 47790.26 2014-08-07 08:58:47.000 219 21180.34 55.64 42840.46 47790.25 2014-08-07 08:58:48.000 219 21180.37 55.62 42840.47 47790.26 2014-08-07 08:58:49.000 219 21180.34 55.60 42840.47 47790.27 2014-08-07 08:58:50.000 219 21180.32 55.59 42840.45 47790.26 2014-08-07 08:58:51.000 219 21180.30 55.60 42840.46 47790.26 2014-08-07 08:58:52.000 219 21180.28 55.61 42840.45 47790.22 2014-08-07 08:58:53.000 219 21180.28 55.62 42840.42 47790.21 2014-08-07 08:58:54.000 219 21180.28 55.59 42840.43 47790.20 2014-08-07 08:58:55.000 219 21180.26 55.60 42840.48 47790.19 2014-08-07 08:58:56.000 219 21180.26 55.59 42840.45 47790.18 2014-08-07 08:58:57.000 219 21180.25 55.56 42840.43 47790.19 2014-08-07 08:58:58.000 219 21180.26 55.56 42840.45 47790.19 2014-08-07 08:58:59.000 219 21180.29 55.54 42840.40 47790.21 2014-08-07 08:59:00.000 219 21180.27 55.51 42840.45 47790.23 2014-08-07 08:59:01.000 219 21180.25 55.51 42840.44 47790.19 2014-08-07 08:59:02.000 219 21180.27 55.51 42840.44 47790.22 2014-08-07 08:59:03.000 219 21180.27 55.52 42840.40 47790.20 2014-08-07 08:59:04.000 219 21180.28 55.49 42840.44 47790.24 2014-08-07 08:59:05.000 219 21180.29 55.47 42840.47 47790.22 2014-08-07 08:59:06.000 219 21180.29 55.45 42840.49 47790.25 2014-08-07 08:59:07.000 219 21180.30 55.43 42840.50 47790.25 2014-08-07 08:59:08.000 219 21180.28 55.43 42840.51 47790.27 2014-08-07 08:59:09.000 219 21180.26 55.40 42840.52 47790.26 2014-08-07 08:59:10.000 219 21180.26 55.39 42840.51 47790.25 2014-08-07 08:59:11.000 219 21180.26 55.39 42840.49 47790.26 2014-08-07 08:59:12.000 219 21180.26 55.36 42840.48 47790.25 2014-08-07 08:59:13.000 219 21180.25 55.34 42840.50 47790.26 2014-08-07 08:59:14.000 219 21180.23 55.32 42840.51 47790.24 2014-08-07 08:59:15.000 219 21180.21 55.29 42840.52 47790.25 2014-08-07 08:59:16.000 219 21180.17 55.28 42840.48 47790.23 2014-08-07 08:59:17.000 219 21180.10 55.26 42840.47 47790.21 2014-08-07 08:59:18.000 219 21180.06 55.27 42840.42 47790.17 2014-08-07 08:59:19.000 219 21180.04 55.22 42840.44 47790.11 2014-08-07 08:59:20.000 219 21180.03 55.16 42840.45 47790.11 2014-08-07 08:59:21.000 219 21180.05 55.11 42840.47 47790.13 2014-08-07 08:59:22.000 219 21180.06 55.09 42840.53 47790.13 2014-08-07 08:59:23.000 219 21180.07 55.04 42840.52 47790.18 2014-08-07 08:59:24.000 219 21180.05 54.98 42840.52 47790.17 2014-08-07 08:59:25.000 219 21180.04 54.94 42840.52 47790.20 2014-08-07 08:59:26.000 219 21180.06 54.94 42840.55 47790.23 2014-08-07 08:59:27.000 219 21180.07 54.91 42840.54 47790.22 2014-08-07 08:59:28.000 219 21180.07 54.89 42840.55 47790.24 2014-08-07 08:59:29.000 219 21180.04 54.88 42840.58 47790.23 2014-08-07 08:59:30.000 219 21180.04 54.82 42840.59 47790.25 2014-08-07 08:59:31.000 219 21180.03 54.79 42840.61 47790.25 2014-08-07 08:59:32.000 219 21180.00 54.77 42840.61 47790.24 2014-08-07 08:59:33.000 219 21179.98 54.71 42840.63 47790.25 2014-08-07 08:59:34.000 219 21179.97 54.67 42840.63 47790.27 2014-08-07 08:59:35.000 219 21179.94 54.67 42840.63 47790.26 2014-08-07 08:59:36.000 219 21179.93 54.70 42840.65 47790.29 2014-08-07 08:59:37.000 219 21179.96 54.73 42840.63 47790.27 2014-08-07 08:59:38.000 219 21179.95 54.72 42840.64 47790.27 2014-08-07 08:59:39.000 219 21179.98 54.70 42840.64 47790.25 2014-08-07 08:59:40.000 219 21179.96 54.69 42840.62 47790.24 2014-08-07 08:59:41.000 219 21179.95 54.72 42840.61 47790.26 2014-08-07 08:59:42.000 219 21179.97 54.74 42840.63 47790.24 2014-08-07 08:59:43.000 219 21179.93 54.76 42840.57 47790.21 2014-08-07 08:59:44.000 219 21179.92 54.75 42840.58 47790.21 2014-08-07 08:59:45.000 219 21179.93 54.77 42840.55 47790.18 2014-08-07 08:59:46.000 219 21179.95 54.79 42840.53 47790.18 2014-08-07 08:59:47.000 219 21179.87 54.86 42840.50 47790.15 2014-08-07 08:59:48.000 219 21179.80 54.96 42840.44 47790.09 2014-08-07 08:59:49.000 219 21179.75 55.08 42840.37 47790.00 2014-08-07 08:59:50.000 219 21179.69 55.16 42840.24 47789.90 2014-08-07 08:59:51.000 219 21179.68 55.17 42840.15 47789.77 2014-08-07 08:59:52.000 219 21179.69 55.16 42840.08 47789.68 2014-08-07 08:59:53.000 219 21179.68 55.13 42840.03 47789.63 2014-08-07 08:59:54.000 219 21179.74 55.09 42839.99 47789.58 2014-08-07 08:59:55.000 219 21179.77 55.05 42839.98 47789.60 2014-08-07 08:59:56.000 219 21179.80 55.02 42839.94 47789.57 2014-08-07 08:59:57.000 219 21179.90 54.96 42839.95 47789.61 2014-08-07 08:59:58.000 219 21179.94 54.86 42840.00 47789.64 2014-08-07 08:59:59.000 219 21180.02 54.81 42840.03 47789.70 2014-08-07 09:00:00.000 219 21180.10 54.80 42840.10 47789.77 2014-08-07 09:00:01.000 219 21180.14 54.74 42840.10 47789.81 2014-08-07 09:00:02.000 219 21180.15 54.66 42840.15 47789.87 2014-08-07 09:00:03.000 219 21180.13 54.64 42840.18 47789.93 2014-08-07 09:00:04.000 219 21180.15 54.63 42840.19 47789.93 2014-08-07 09:00:05.000 219 21180.16 54.63 42840.21 47789.96 2014-08-07 09:00:06.000 219 21180.18 54.60 42840.22 47789.96 2014-08-07 09:00:07.000 219 21180.14 54.62 42840.24 47789.98 2014-08-07 09:00:08.000 219 21180.13 54.63 42840.24 47789.97 2014-08-07 09:00:09.000 219 21180.09 54.62 42840.26 47789.99 2014-08-07 09:00:10.000 219 21180.10 54.62 42840.23 47789.97 2014-08-07 09:00:11.000 219 21180.09 54.57 42840.23 47789.97 2014-08-07 09:00:12.000 219 21180.05 54.55 42840.25 47789.98 2014-08-07 09:00:13.000 219 21180.00 54.58 42840.28 47790.00 2014-08-07 09:00:14.000 219 21179.98 54.64 42840.29 47790.00 2014-08-07 09:00:15.000 219 21180.00 54.69 42840.26 47789.96 2014-08-07 09:00:16.000 219 21180.05 54.61 42840.24 47789.96 2014-08-07 09:00:17.000 219 21180.10 54.51 42840.28 47789.97 2014-08-07 09:00:18.000 219 21180.15 54.42 42840.35 47789.99 2014-08-07 09:00:19.000 219 21180.18 54.37 42840.37 47790.09 2014-08-07 09:00:20.000 219 21180.21 54.36 42840.40 47790.17 2014-08-07 09:00:21.000 219 21180.24 54.35 42840.41 47790.18 2014-08-07 09:00:22.000 219 21180.27 54.36 42840.44 47790.22 2014-08-07 09:00:23.000 219 21180.29 54.33 42840.45 47790.24 2014-08-07 09:00:24.000 219 21180.31 54.33 42840.48 47790.29 2014-08-07 09:00:25.000 219 21180.31 54.35 42840.51 47790.33 2014-08-07 09:00:26.000 219 21180.29 54.40 42840.50 47790.30 2014-08-07 09:00:27.000 219 21180.25 54.43 42840.48 47790.30 2014-08-07 09:00:28.000 219 21180.22 54.53 42840.45 47790.27 2014-08-07 09:00:29.000 219 21180.18 54.55 42840.46 47790.23 2014-08-07 09:00:30.000 219 21180.16 54.55 42840.47 47790.19 2014-08-07 09:00:31.000 219 21180.14 54.56 42840.46 47790.18 2014-08-07 09:00:32.000 219 21180.11 54.56 42840.45 47790.19 2014-08-07 09:00:33.000 219 21180.12 54.57 42840.43 47790.16 2014-08-07 09:00:34.000 219 21180.12 54.60 42840.41 47790.17 2014-08-07 09:00:35.000 219 21180.08 54.65 42840.39 47790.15 2014-08-07 09:00:36.000 219 21180.10 54.66 42840.39 47790.17 2014-08-07 09:00:37.000 219 21180.09 54.61 42840.38 47790.12 2014-08-07 09:00:38.000 219 21180.09 54.61 42840.38 47790.14 2014-08-07 09:00:39.000 219 21180.09 54.61 42840.41 47790.15 2014-08-07 09:00:40.000 219 21180.03 54.60 42840.41 47790.13 2014-08-07 09:00:41.000 219 21179.97 54.64 42840.39 47790.12 2014-08-07 09:00:42.000 219 21179.98 54.69 42840.37 47790.10 2014-08-07 09:00:43.000 219 21180.01 54.72 42840.36 47790.09 2014-08-07 09:00:44.000 219 21180.03 54.74 42840.35 47790.08 2014-08-07 09:00:45.000 219 21180.03 54.73 42840.35 47790.07 2014-08-07 09:00:46.000 219 21180.02 54.68 42840.37 47790.06 2014-08-07 09:00:47.000 219 21180.03 54.62 42840.40 47790.07 2014-08-07 09:00:48.000 219 21180.02 54.62 42840.40 47790.08 2014-08-07 09:00:49.000 219 21180.02 54.63 42840.41 47790.11 2014-08-07 09:00:50.000 219 21180.03 54.63 42840.41 47790.06 2014-08-07 09:00:51.000 219 21180.00 54.64 42840.40 47790.08 2014-08-07 09:00:52.000 219 21180.00 54.63 42840.36 47790.06 2014-08-07 09:00:53.000 219 21180.00 54.59 42840.38 47790.05 2014-08-07 09:00:54.000 219 21179.98 54.54 42840.44 47790.05 2014-08-07 09:00:55.000 219 21179.98 54.50 42840.48 47790.08 2014-08-07 09:00:56.000 219 21180.02 54.44 42840.44 47790.09 2014-08-07 09:00:57.000 219 21180.03 54.41 42840.48 47790.13 2014-08-07 09:00:58.000 219 21180.04 54.40 42840.50 47790.19 2014-08-07 09:00:59.000 219 21180.07 54.39 42840.53 47790.19 2014-08-07 09:01:00.000 219 21180.03 54.37 42840.54 47790.23 2014-08-07 09:01:01.000 219 21180.01 54.33 42840.56 47790.23 2014-08-07 09:01:02.000 219 21180.00 54.29 42840.59 47790.24 2014-08-07 09:01:03.000 219 21180.02 54.29 42840.62 47790.23 2014-08-07 09:01:04.000 219 21180.09 54.28 42840.64 47790.29 2014-08-07 09:01:05.000 219 21180.09 54.26 42840.62 47790.32 2014-08-07 09:01:06.000 219 21180.11 54.23 42840.65 47790.32 2014-08-07 09:01:07.000 219 21180.13 54.22 42840.67 47790.36 2014-08-07 09:01:08.000 219 21180.17 54.24 42840.67 47790.38 2014-08-07 09:01:09.000 219 21180.21 54.26 42840.67 47790.39 2014-08-07 09:01:10.000 219 21180.22 54.25 42840.66 47790.39 2014-08-07 09:01:11.000 219 21180.25 54.24 42840.64 47790.40 2014-08-07 09:01:12.000 219 21180.28 54.27 42840.63 47790.44 2014-08-07 09:01:13.000 219 21180.30 54.31 42840.63 47790.41 2014-08-07 09:01:14.000 219 21180.33 54.35 42840.62 47790.42 2014-08-07 09:01:15.000 219 21180.33 54.40 42840.56 47790.38 2014-08-07 09:01:16.000 219 21180.30 54.48 42840.48 47790.33 2014-08-07 09:01:17.000 219 21180.27 54.59 42840.40 47790.28 2014-08-07 09:01:18.000 219 21180.27 54.67 42840.32 47790.19 2014-08-07 09:01:19.000 219 21180.28 54.73 42840.20 47790.12 2014-08-07 09:01:20.000 219 21180.26 54.79 42840.13 47790.05 2014-08-07 09:01:21.000 219 21180.24 54.91 42840.11 47789.99 2014-08-07 09:01:22.000 219 21180.18 55.07 42840.05 47789.92 2014-08-07 09:01:23.000 219 21180.12 55.14 42839.89 47789.77 2014-08-07 09:01:24.000 219 21180.06 55.17 42839.82 47789.68 2014-08-07 09:01:25.000 219 21179.97 55.22 42839.77 47789.55 2014-08-07 09:01:26.000 219 21179.86 55.28 42839.73 47789.49 2014-08-07 09:01:27.000 219 21179.77 55.29 42839.69 47789.41 2014-08-07 09:01:28.000 219 21179.74 55.26 42839.71 47789.34 2014-08-07 09:01:29.000 219 21179.77 55.17 42839.72 47789.34 2014-08-07 09:01:30.000 219 21179.77 55.14 42839.77 47789.36 2014-08-07 09:01:31.000 219 21179.78 55.16 42839.83 47789.41 2014-08-07 09:01:32.000 219 21179.78 55.20 42839.85 47789.43 2014-08-07 09:01:33.000 219 21179.74 55.27 42839.81 47789.44 2014-08-07 09:01:34.000 219 21179.69 55.43 42839.78 47789.45 2014-08-07 09:01:35.000 219 21179.63 55.63 42839.70 47789.35 2014-08-07 09:01:36.000 219 21179.61 55.72 42839.56 47789.27 2014-08-07 09:01:37.000 219 21179.65 55.64 42839.50 47789.16 2014-08-07 09:01:38.000 219 21179.77 55.32 42839.55 47789.13 2014-08-07 09:01:39.000 219 21179.89 55.06 42839.70 47789.25 2014-08-07 09:01:40.000 219 21179.96 54.90 42839.83 47789.43 2014-08-07 09:01:41.000 219 21180.05 54.85 42839.96 47789.58 2014-08-07 09:01:42.000 219 21180.09 54.87 42840.03 47789.72 2014-08-07 09:01:43.000 219 21180.08 54.86 42840.12 47789.82 2014-08-07 09:01:44.000 219 21180.09 54.89 42840.16 47789.85 2014-08-07 09:01:45.000 219 21180.07 54.88 42840.17 47789.88 2014-08-07 09:01:46.000 219 21180.09 54.84 42840.14 47789.91 2014-08-07 09:01:47.000 219 21180.12 54.79 42840.21 47789.96 2014-08-07 09:01:48.000 219 21180.14 54.77 42840.23 47789.97 2014-08-07 09:01:49.000 219 21180.13 54.75 42840.25 47789.99 2014-08-07 09:01:50.000 219 21180.15 54.70 42840.29 47790.03 2014-08-07 09:01:51.000 219 21180.15 54.68 42840.30 47790.04 2014-08-07 09:01:52.000 219 21180.17 54.67 42840.32 47790.07 2014-08-07 09:01:53.000 219 21180.19 54.64 42840.34 47790.10 2014-08-07 09:01:54.000 219 21180.19 54.57 42840.37 47790.13 2014-08-07 09:01:55.000 219 21180.16 54.53 42840.39 47790.11 2014-08-07 09:01:56.000 219 21180.16 54.49 42840.39 47790.14 2014-08-07 09:01:57.000 219 21180.10 54.41 42840.40 47790.13 2014-08-07 09:01:58.000 219 21180.06 54.37 42840.44 47790.15 2014-08-07 09:01:59.000 219 21180.06 54.35 42840.51 47790.12 2014-08-07 09:02:00.000 219 21180.00 54.34 42840.55 47790.17 2014-08-07 09:02:01.000 219 21179.97 54.34 42840.54 47790.18 2014-08-07 09:02:02.000 219 21179.95 54.36 42840.51 47790.17 2014-08-07 09:02:03.000 219 21179.95 54.39 42840.52 47790.16 2014-08-07 09:02:04.000 219 21179.90 54.41 42840.50 47790.14 2014-08-07 09:02:05.000 219 21179.89 54.46 42840.49 47790.13 2014-08-07 09:02:06.000 219 21179.89 54.47 42840.43 47790.09 2014-08-07 09:02:07.000 219 21179.86 54.48 42840.42 47790.07 2014-08-07 09:02:08.000 219 21179.82 54.49 42840.41 47790.05 2014-08-07 09:02:09.000 219 21179.79 54.48 42840.43 47790.01 2014-08-07 09:02:10.000 219 21179.77 54.44 42840.45 47790.02 2014-08-07 09:02:11.000 219 21179.77 54.43 42840.43 47789.99 2014-08-07 09:02:12.000 219 21179.76 54.43 42840.45 47790.00 2014-08-07 09:02:13.000 219 21179.78 54.42 42840.41 47790.01 2014-08-07 09:02:14.000 219 21179.79 54.49 42840.41 47790.01 2014-08-07 09:02:15.000 219 21179.75 54.53 42840.41 47789.97 2014-08-07 09:02:16.000 219 21179.72 54.58 42840.38 47789.95 2014-08-07 09:02:17.000 219 21179.75 54.60 42840.33 47789.94 2014-08-07 09:02:18.000 219 21179.77 54.60 42840.34 47789.91 2014-08-07 09:02:19.000 219 21179.80 54.58 42840.29 47789.91 2014-08-07 09:02:20.000 219 21179.84 54.56 42840.28 47789.90 2014-08-07 09:02:21.000 219 21179.90 54.60 42840.26 47789.90 2014-08-07 09:02:22.000 219 21179.93 54.62 42840.23 47789.91 2014-08-07 09:02:23.000 219 21179.95 54.63 42840.22 47789.91 2014-08-07 09:02:24.000 219 21179.98 54.61 42840.21 47789.93 2014-08-07 09:02:25.000 219 21180.00 54.58 42840.24 47789.91 2014-08-07 09:02:26.000 219 21180.05 54.58 42840.21 47789.94 2014-08-07 09:02:27.000 219 21180.06 54.55 42840.25 47789.94 2014-08-07 09:02:28.000 219 21180.08 54.54 42840.25 47789.98 2014-08-07 09:02:29.000 219 21180.09 54.53 42840.24 47789.96 2014-08-07 09:02:30.000 219 21180.13 54.53 42840.26 47789.97 2014-08-07 09:02:31.000 219 21180.15 54.54 42840.25 47789.99 2014-08-07 09:02:32.000 219 21180.16 54.57 42840.24 47789.99 2014-08-07 09:02:33.000 219 21180.17 54.56 42840.25 47789.99 2014-08-07 09:02:34.000 219 21180.17 54.55 42840.21 47789.98 2014-08-07 09:02:35.000 219 21180.20 54.50 42840.19 47789.98 2014-08-07 09:02:36.000 219 21180.18 54.46 42840.21 47789.98 2014-08-07 09:02:37.000 219 21180.16 54.39 42840.22 47790.02 2014-08-07 09:02:38.000 219 21180.17 54.39 42840.26 47790.03 2014-08-07 09:02:39.000 219 21180.16 54.37 42840.31 47790.04 2014-08-07 09:02:40.000 219 21180.14 54.36 42840.28 47790.04 2014-08-07 09:02:41.000 219 21180.11 54.37 42840.33 47790.04 2014-08-07 09:02:42.000 219 21180.08 54.37 42840.34 47790.06 2014-08-07 09:02:43.000 219 21180.05 54.39 42840.36 47790.07 2014-08-07 09:02:44.000 219 21180.06 54.39 42840.36 47790.06 2014-08-07 09:02:45.000 219 21180.06 54.38 42840.36 47790.06 2014-08-07 09:02:46.000 219 21180.07 54.34 42840.37 47790.06 2014-08-07 09:02:47.000 219 21180.06 54.34 42840.37 47790.05 2014-08-07 09:02:48.000 219 21180.05 54.35 42840.37 47790.07 2014-08-07 09:02:49.000 219 21180.06 54.34 42840.37 47790.04 2014-08-07 09:02:50.000 219 21180.06 54.34 42840.37 47790.08 2014-08-07 09:02:51.000 219 21180.05 54.33 42840.38 47790.06 2014-08-07 09:02:52.000 219 21180.07 54.34 42840.38 47790.05 2014-08-07 09:02:53.000 219 21180.06 54.36 42840.37 47790.07 2014-08-07 09:02:54.000 219 21180.08 54.37 42840.37 47790.06 2014-08-07 09:02:55.000 219 21180.10 54.35 42840.35 47790.05 2014-08-07 09:02:56.000 219 21180.10 54.32 42840.33 47790.04 2014-08-07 09:02:57.000 219 21180.07 54.34 42840.31 47790.04 2014-08-07 09:02:58.000 219 21180.11 54.39 42840.25 47790.04 2014-08-07 09:02:59.000 219 21180.11 54.38 42840.23 47790.00 2014-08-07 09:03:00.000 219 21180.10 54.35 42840.21 47789.98 2014-08-07 09:03:01.000 219 21180.14 54.31 42840.18 47789.95 2014-08-07 09:03:02.000 219 21180.14 54.27 42840.20 47789.94 2014-08-07 09:03:03.000 219 21180.13 54.27 42840.20 47789.94 2014-08-07 09:03:04.000 219 21180.13 54.24 42840.19 47789.91 2014-08-07 09:03:05.000 219 21180.12 54.21 42840.22 47789.93 2014-08-07 09:03:06.000 219 21180.12 54.19 42840.22 47789.92 2014-08-07 09:03:07.000 219 21180.08 54.18 42840.22 47789.92 2014-08-07 09:03:08.000 219 21180.07 54.18 42840.16 47789.92 2014-08-07 09:03:09.000 219 21180.03 54.19 42840.13 47789.89 2014-08-07 09:03:10.000 219 21180.02 54.16 42840.13 47789.88 2014-08-07 09:03:11.000 219 21180.01 54.12 42840.14 47789.85 2014-08-07 09:03:12.000 219 21180.00 54.10 42840.19 47789.87 2014-08-07 09:03:13.000 219 21180.00 54.09 42840.20 47789.88 2014-08-07 09:03:14.000 219 21180.03 54.05 42840.22 47789.91 2014-08-07 09:03:15.000 219 21180.05 54.03 42840.23 47789.94 2014-08-07 09:03:16.000 219 21180.04 54.05 42840.26 47789.97 2014-08-07 09:03:17.000 219 21180.04 54.03 42840.29 47789.97 2014-08-07 09:03:18.000 219 21180.04 54.04 42840.32 47789.97 2014-08-07 09:03:19.000 219 21180.03 54.07 42840.35 47790.00 2014-08-07 09:03:20.000 219 21180.06 54.09 42840.33 47790.02 2014-08-07 09:03:21.000 219 21180.08 54.12 42840.32 47789.98 2014-08-07 09:03:22.000 219 21180.09 54.11 42840.30 47790.01 2014-08-07 09:03:23.000 219 21180.09 54.08 42840.31 47790.00 2014-08-07 09:03:24.000 219 21180.11 54.05 42840.26 47789.99 2014-08-07 09:03:25.000 219 21180.10 54.04 42840.26 47789.99 2014-08-07 09:03:26.000 219 21180.08 54.00 42840.27 47789.98 2014-08-07 09:03:27.000 219 21180.04 53.96 42840.29 47789.98 2014-08-07 09:03:28.000 219 21180.10 53.92 42840.30 47790.01 2014-08-07 09:03:29.000 219 21180.15 53.92 42840.29 47790.03 2014-08-07 09:03:30.000 219 21180.17 53.87 42840.26 47790.04 2014-08-07 09:03:31.000 219 21180.17 53.82 42840.23 47790.00 2014-08-07 09:03:32.000 219 21180.17 53.78 42840.25 47790.01 2014-08-07 09:03:33.000 219 21180.17 53.73 42840.23 47789.99 2014-08-07 09:03:34.000 219 21180.16 53.68 42840.28 47789.99 2014-08-07 09:03:35.000 219 21180.14 53.65 42840.29 47790.01 2014-08-07 09:03:36.000 219 21180.17 53.63 42840.28 47790.00 2014-08-07 09:03:37.000 219 21180.14 53.60 42840.28 47790.00 2014-08-07 09:03:38.000 219 21180.17 53.59 42840.28 47790.02 2014-08-07 09:03:39.000 219 21180.14 53.56 42840.26 47790.01 2014-08-07 09:03:40.000 219 21180.17 53.57 42840.26 47789.98 2014-08-07 09:03:41.000 219 21180.22 53.65 42840.23 47790.02 2014-08-07 09:03:42.000 219 21180.25 53.77 42840.15 47790.01 2014-08-07 09:03:43.000 219 21180.26 53.76 42840.11 47789.92 2014-08-07 09:03:44.000 219 21180.21 53.50 42840.10 47789.89 2014-08-07 09:03:45.000 219 21180.19 53.28 42840.22 47789.87 2014-08-07 09:03:46.000 219 21180.23 53.19 42840.34 47789.99 2014-08-07 09:03:47.000 219 21180.23 53.17 42840.41 47790.09 2014-08-07 09:03:48.000 219 21180.23 53.17 42840.47 47790.15 2014-08-07 09:03:49.000 219 21180.26 53.20 42840.52 47790.18 2014-08-07 09:03:50.000 219 21180.28 53.19 42840.54 47790.24 2014-08-07 09:03:51.000 219 21180.28 53.19 42840.51 47790.28 2014-08-07 09:03:52.000 219 21180.26 53.25 42840.51 47790.27 2014-08-07 09:03:53.000 219 21180.25 53.29 42840.51 47790.29 2014-08-07 09:03:54.000 219 21180.24 53.31 42840.53 47790.27 2014-08-07 09:03:55.000 219 21180.25 53.34 42840.51 47790.27 2014-08-07 09:03:56.000 219 21180.26 53.35 42840.48 47790.25 2014-08-07 09:03:57.000 219 21180.26 53.34 42840.47 47790.23 2014-08-07 09:03:58.000 219 21180.30 53.34 42840.48 47790.24 2014-08-07 09:03:59.000 219 21180.30 53.33 42840.46 47790.24 2014-08-07 09:04:00.000 219 21180.31 53.31 42840.46 47790.24 2014-08-07 09:04:01.000 219 21180.32 53.30 42840.44 47790.25 2014-08-07 09:04:02.000 219 21180.31 53.30 42840.44 47790.25 2014-08-07 09:04:03.000 219 21180.31 53.27 42840.45 47790.25 2014-08-07 09:04:04.000 219 21180.33 53.24 42840.43 47790.26 2014-08-07 09:04:05.000 219 21180.28 53.21 42840.45 47790.28 2014-08-07 09:04:06.000 219 21180.32 53.20 42840.45 47790.27 2014-08-07 09:04:07.000 219 21180.33 53.18 42840.48 47790.28 2014-08-07 09:04:08.000 219 21180.29 53.16 42840.44 47790.25 2014-08-07 09:04:09.000 219 21180.27 53.18 42840.42 47790.24 2014-08-07 09:04:10.000 219 21180.27 53.15 42840.44 47790.20 2014-08-07 09:04:11.000 219 21180.27 53.13 42840.42 47790.21 2014-08-07 09:04:12.000 219 21180.21 53.12 42840.38 47790.17 2014-08-07 09:04:13.000 219 21180.17 53.09 42840.41 47790.15 2014-08-07 09:04:14.000 219 21180.13 53.07 42840.35 47790.10 2014-08-07 09:04:15.000 219 21180.12 53.04 42840.32 47790.10 2014-08-07 09:04:16.000 219 21180.09 53.05 42840.29 47790.02 2014-08-07 09:04:17.000 219 21180.06 53.00 42840.30 47790.03 2014-08-07 09:04:18.000 219 21180.02 53.00 42840.31 47789.99 2014-08-07 09:04:19.000 219 21179.96 52.99 42840.33 47789.98 2014-08-07 09:04:20.000 219 21179.94 53.00 42840.32 47789.96 2014-08-07 09:04:21.000 219 21179.90 53.01 42840.30 47789.95 2014-08-07 09:04:22.000 219 21179.86 53.03 42840.30 47789.94 2014-08-07 09:04:23.000 219 21179.82 53.02 42840.33 47789.92 2014-08-07 09:04:24.000 219 21179.82 53.02 42840.34 47789.91 2014-08-07 09:04:25.000 219 21179.82 53.06 42840.33 47789.91 2014-08-07 09:04:26.000 219 21179.84 53.08 42840.30 47789.92 2014-08-07 09:04:27.000 219 21179.83 53.09 42840.27 47789.90 2014-08-07 09:04:28.000 219 21179.82 53.12 42840.28 47789.89 2014-08-07 09:04:29.000 219 21179.84 53.14 42840.28 47789.89 2014-08-07 09:04:30.000 219 21179.83 53.18 42840.26 47789.88 2014-08-07 09:04:31.000 219 21179.78 53.29 42840.24 47789.86 2014-08-07 09:04:32.000 219 21179.76 53.39 42840.17 47789.79 2014-08-07 09:04:33.000 219 21179.76 53.43 42840.11 47789.78 2014-08-07 09:04:34.000 219 21179.69 53.71 42840.02 47789.70 2014-08-07 09:04:35.000 219 21179.55 54.04 42839.91 47789.57 2014-08-07 09:04:36.000 219 21179.45 54.20 42839.72 47789.40 2014-08-07 09:04:37.000 219 21179.35 54.31 42839.53 47789.16 2014-08-07 09:04:38.000 219 21179.31 54.40 42839.36 47788.95 2014-08-07 09:04:39.000 219 21179.32 54.43 42839.24 47788.82 2014-08-07 09:04:40.000 219 21179.37 54.42 42839.16 47788.72 2014-08-07 09:04:41.000 219 21179.36 54.43 42839.11 47788.66 2014-08-07 09:04:42.000 219 21179.35 54.43 42839.09 47788.61 2014-08-07 09:04:43.000 219 21179.37 54.43 42839.09 47788.57 2014-08-07 09:04:44.000 219 21179.36 54.41 42839.05 47788.56 2014-08-07 09:04:45.000 219 21179.41 54.38 42839.04 47788.58 2014-08-07 09:04:46.000 219 21179.44 54.36 42839.03 47788.55 2014-08-07 09:04:47.000 219 21179.46 54.30 42839.04 47788.58 2014-08-07 09:04:48.000 219 21179.48 54.26 42839.06 47788.60 2014-08-07 09:04:49.000 219 21179.44 54.21 42839.08 47788.64 2014-08-07 09:04:50.000 219 21179.44 54.16 42839.11 47788.65 2014-08-07 09:04:51.000 219 21179.46 54.13 42839.14 47788.67 2014-08-07 09:04:52.000 219 21179.50 54.06 42839.12 47788.71 2014-08-07 09:04:53.000 219 21179.55 54.03 42839.17 47788.77 2014-08-07 09:04:54.000 219 21179.61 54.02 42839.19 47788.78 2014-08-07 09:04:55.000 219 21179.65 54.02 42839.19 47788.84 2014-08-07 09:04:56.000 219 21179.68 54.01 42839.20 47788.84 2014-08-07 09:04:57.000 219 21179.71 53.99 42839.17 47788.83 2014-08-07 09:04:58.000 219 21179.71 53.97 42839.19 47788.86 2014-08-07 09:04:59.000 219 21179.68 53.93 42839.19 47788.86 2014-08-07 09:05:00.000 219 21179.66 53.87 42839.28 47788.89 2014-08-07 09:05:01.000 219 21179.59 53.86 42839.29 47788.87 2014-08-07 09:05:02.000 219 21179.57 53.85 42839.33 47788.88 2014-08-07 09:05:03.000 219 21179.52 53.81 42839.34 47788.89 2014-08-07 09:05:04.000 219 21179.48 53.81 42839.34 47788.89 2014-08-07 09:05:05.000 219 21179.44 53.80 42839.39 47788.90 2014-08-07 09:05:06.000 219 21179.42 53.83 42839.42 47788.89 2014-08-07 09:05:07.000 219 21179.43 53.88 42839.38 47788.89 2014-08-07 09:05:08.000 219 21179.43 53.91 42839.39 47788.90 2014-08-07 09:05:09.000 219 21179.43 53.94 42839.36 47788.89 2014-08-07 09:05:10.000 219 21179.45 53.99 42839.35 47788.88 2014-08-07 09:05:11.000 219 21179.50 54.02 42839.36 47788.90 2014-08-07 09:05:12.000 219 21179.56 54.03 42839.35 47788.88 2014-08-07 09:05:13.000 219 21179.60 54.07 42839.30 47788.89 2014-08-07 09:05:14.000 219 21179.62 54.05 42839.34 47788.88 2014-08-07 09:05:15.000 219 21179.66 54.00 42839.33 47788.89 2014-08-07 09:05:16.000 219 21179.71 53.95 42839.36 47788.92 2014-08-07 09:05:17.000 219 21179.76 53.85 42839.41 47788.97 2014-08-07 09:05:18.000 219 21179.87 53.64 42839.47 47789.01 2014-08-07 09:05:19.000 219 21180.01 53.47 42839.62 47789.14 2014-08-07 09:05:20.000 219 21180.12 53.34 42839.76 47789.33 2014-08-07 09:05:21.000 219 21180.17 53.26 42839.89 47789.46 2014-08-07 09:05:22.000 219 21180.19 53.21 42839.95 47789.58 2014-08-07 09:05:23.000 219 21180.22 53.17 42840.05 47789.68 2014-08-07 09:05:24.000 219 21180.21 53.16 42840.08 47789.77 2014-08-07 09:05:25.000 219 21180.22 53.12 42840.09 47789.80 2014-08-07 09:05:26.000 219 21180.22 53.08 42840.14 47789.84 2014-08-07 09:05:27.000 219 21180.21 53.03 42840.19 47789.87 2014-08-07 09:05:28.000 219 21180.22 52.99 42840.25 47789.91 2014-08-07 09:05:29.000 219 21180.22 52.95 42840.26 47789.97 2014-08-07 09:05:30.000 219 21180.21 52.90 42840.28 47789.99 2014-08-07 09:05:31.000 219 21180.20 52.87 42840.32 47790.01 2014-08-07 09:05:32.000 219 21180.20 52.85 42840.34 47790.03 2014-08-07 09:05:33.000 219 21180.19 52.86 42840.37 47790.02 2014-08-07 09:05:34.000 219 21180.15 52.88 42840.37 47790.03 2014-08-07 09:05:35.000 219 21180.13 52.90 42840.33 47790.05 2014-08-07 09:05:36.000 219 21180.13 52.90 42840.32 47790.02 2014-08-07 09:05:37.000 219 21180.11 52.90 42840.33 47790.00 2014-08-07 09:05:38.000 219 21180.11 52.93 42840.33 47790.00 2014-08-07 09:05:39.000 219 21180.07 52.95 42840.31 47790.00 2014-08-07 09:05:40.000 219 21180.05 53.00 42840.29 47789.96 2014-08-07 09:05:41.000 219 21180.03 53.05 42840.29 47789.94 2014-08-07 09:05:42.000 219 21180.06 53.08 42840.22 47789.90 2014-08-07 09:05:43.000 219 21180.05 53.10 42840.19 47789.85 2014-08-07 09:05:44.000 219 21180.05 53.11 42840.18 47789.85 2014-08-07 09:05:45.000 219 21179.99 53.18 42840.14 47789.83 2014-08-07 09:05:46.000 219 21179.95 53.28 42840.10 47789.78 2014-08-07 09:05:47.000 219 21179.98 53.33 42840.04 47789.73 2014-08-07 09:05:48.000 219 21180.00 53.33 42840.01 47789.66 2014-08-07 09:05:49.000 219 21179.99 53.23 42839.98 47789.65 2014-08-07 09:05:50.000 219 21180.01 53.11 42839.99 47789.62 2014-08-07 09:05:51.000 219 21180.04 52.99 42840.02 47789.65 2014-08-07 09:05:52.000 219 21180.08 52.88 42840.08 47789.71 2014-08-07 09:05:53.000 219 21180.11 52.83 42840.13 47789.76 2014-08-07 09:05:54.000 219 21180.11 52.81 42840.16 47789.82 2014-08-07 09:05:55.000 219 21180.08 52.80 42840.19 47789.84 2014-08-07 09:05:56.000 219 21180.11 52.79 42840.20 47789.87 2014-08-07 09:05:57.000 219 21180.13 52.75 42840.19 47789.87 2014-08-07 09:05:58.000 219 21180.13 52.71 42840.23 47789.90 2014-08-07 09:05:59.000 219 21180.16 52.67 42840.24 47789.94 2014-08-07 09:06:00.000 219 21180.21 52.66 42840.23 47789.94 2014-08-07 09:06:01.000 219 21180.21 52.64 42840.22 47789.96 2014-08-07 09:06:02.000 219 21180.20 52.63 42840.25 47789.96 2014-08-07 09:06:03.000 219 21180.11 52.68 42840.21 47789.94 2014-08-07 09:06:04.000 219 21179.98 52.86 42840.14 47789.90 2014-08-07 09:06:05.000 219 21179.90 53.02 42839.99 47789.71 2014-08-07 09:06:06.000 219 21179.89 53.05 42839.86 47789.58 2014-08-07 09:06:07.000 219 21179.89 52.96 42839.81 47789.45 2014-08-07 09:06:08.000 219 21179.96 52.84 42839.83 47789.41 2014-08-07 09:06:09.000 219 21180.00 52.69 42839.87 47789.45 2014-08-07 09:06:10.000 219 21180.07 52.57 42839.94 47789.55 2014-08-07 09:06:11.000 219 21180.12 52.53 42839.98 47789.63 2014-08-07 09:06:12.000 219 21180.08 52.52 42840.07 47789.71 2014-08-07 09:06:13.000 219 21180.09 52.50 42840.06 47789.75 2014-08-07 09:06:14.000 219 21180.08 52.49 42840.11 47789.77 2014-08-07 09:06:15.000 219 21180.11 52.49 42840.16 47789.83 2014-08-07 09:06:16.000 219 21180.11 52.46 42840.17 47789.82 2014-08-07 09:06:17.000 219 21180.09 52.46 42840.19 47789.86 2014-08-07 09:06:18.000 219 21180.07 52.47 42840.21 47789.86 2014-08-07 09:06:19.000 219 21180.05 52.50 42840.23 47789.88 2014-08-07 09:06:20.000 219 21180.04 52.51 42840.25 47789.86 2014-08-07 09:06:21.000 219 21180.02 52.49 42840.27 47789.90 2014-08-07 09:06:22.000 219 21180.03 52.48 42840.29 47789.88 2014-08-07 09:06:23.000 219 21180.04 52.50 42840.28 47789.91 2014-08-07 09:06:24.000 219 21180.01 52.51 42840.30 47789.93 2014-08-07 09:06:25.000 219 21180.02 52.52 42840.34 47789.92 2014-08-07 09:06:26.000 219 21180.07 52.52 42840.34 47789.95 2014-08-07 09:06:27.000 219 21180.07 52.53 42840.30 47789.95 2014-08-07 09:06:28.000 219 21180.05 52.50 42840.31 47789.95 2014-08-07 09:06:29.000 219 21180.04 52.46 42840.32 47789.99 2014-08-07 09:06:30.000 219 21180.01 52.46 42840.35 47789.95 2014-08-07 09:06:31.000 219 21180.03 52.46 42840.35 47790.00 2014-08-07 09:06:32.000 219 21180.08 52.45 42840.39 47790.02 2014-08-07 09:06:33.000 219 21180.08 52.47 42840.38 47789.99 2014-08-07 09:06:34.000 219 21180.08 52.44 42840.33 47790.00 2014-08-07 09:06:35.000 219 21180.07 52.42 42840.34 47790.03 2014-08-07 09:06:36.000 219 21180.03 52.43 42840.37 47789.99 2014-08-07 09:06:37.000 219 21180.04 52.44 42840.33 47789.98 2014-08-07 09:06:38.000 219 21180.02 52.45 42840.32 47789.95 2014-08-07 09:06:39.000 219 21180.03 52.43 42840.29 47789.95 2014-08-07 09:06:40.000 219 21180.00 52.40 42840.29 47789.92 2014-08-07 09:06:41.000 219 21180.04 52.37 42840.29 47789.89 2014-08-07 09:06:42.000 219 21180.07 52.37 42840.24 47789.91 2014-08-07 09:06:43.000 219 21180.08 52.36 42840.23 47789.93 2014-08-07 09:06:44.000 219 21180.08 52.34 42840.23 47789.89 2014-08-07 09:06:45.000 219 21180.08 52.31 42840.20 47789.91 2014-08-07 09:06:46.000 219 21180.08 52.30 42840.22 47789.89 2014-08-07 09:06:47.000 219 21180.09 52.28 42840.22 47789.88 2014-08-07 09:06:48.000 219 21180.12 52.27 42840.21 47789.91 2014-08-07 09:06:49.000 219 21180.10 52.26 42840.23 47789.89 2014-08-07 09:06:50.000 219 21180.06 52.23 42840.22 47789.89 2014-08-07 09:06:51.000 219 21180.04 52.25 42840.23 47789.88 2014-08-07 09:06:52.000 219 21180.01 52.25 42840.21 47789.87 2014-08-07 09:06:53.000 219 21180.02 52.24 42840.21 47789.88 2014-08-07 09:06:54.000 219 21180.01 52.26 42840.22 47789.88 2014-08-07 09:06:55.000 219 21180.00 52.28 42840.22 47789.85 2014-08-07 09:06:56.000 219 21179.95 52.28 42840.19 47789.84 2014-08-07 09:06:57.000 219 21179.95 52.25 42840.17 47789.81 2014-08-07 09:06:58.000 219 21179.96 52.25 42840.20 47789.82 2014-08-07 09:06:59.000 219 21179.91 52.23 42840.17 47789.80 2014-08-07 09:07:00.000 219 21179.90 52.23 42840.18 47789.80 2014-08-07 09:07:01.000 219 21179.89 52.20 42840.20 47789.79 2014-08-07 09:07:02.000 219 21179.86 52.23 42840.16 47789.79 2014-08-07 09:07:03.000 219 21179.86 52.20 42840.16 47789.78 2014-08-07 09:07:04.000 219 21179.84 52.20 42840.19 47789.80 2014-08-07 09:07:05.000 219 21179.88 52.17 42840.20 47789.77 2014-08-07 09:07:06.000 219 21179.86 52.21 42840.20 47789.80 2014-08-07 09:07:07.000 219 21179.82 52.22 42840.19 47789.78 2014-08-07 09:07:08.000 219 21179.81 52.21 42840.18 47789.74 2014-08-07 09:07:09.000 219 21179.81 52.21 42840.19 47789.76 2014-08-07 09:07:10.000 219 21179.85 52.22 42840.18 47789.78 2014-08-07 09:07:11.000 219 21179.89 52.22 42840.18 47789.79 2014-08-07 09:07:12.000 219 21179.92 52.21 42840.20 47789.79 2014-08-07 09:07:13.000 219 21179.92 52.17 42840.20 47789.81 2014-08-07 09:07:14.000 219 21179.93 52.13 42840.21 47789.83 2014-08-07 09:07:15.000 219 21179.95 52.14 42840.25 47789.84 2014-08-07 09:07:16.000 219 21179.93 52.15 42840.24 47789.85 2014-08-07 09:07:17.000 219 21179.94 52.14 42840.21 47789.85 2014-08-07 09:07:18.000 219 21179.95 52.16 42840.20 47789.87 2014-08-07 09:07:19.000 219 21179.96 52.15 42840.22 47789.90 2014-08-07 09:07:20.000 219 21179.94 52.13 42840.20 47789.89 2014-08-07 09:07:21.000 219 21179.96 52.13 42840.23 47789.90 2014-08-07 09:07:22.000 219 21179.93 52.13 42840.27 47789.87 2014-08-07 09:07:23.000 219 21179.94 52.10 42840.28 47789.88 2014-08-07 09:07:24.000 219 21179.95 52.07 42840.27 47789.91 2014-08-07 09:07:25.000 219 21179.97 52.05 42840.29 47789.92 2014-08-07 09:07:26.000 219 21179.98 52.03 42840.27 47789.93 2014-08-07 09:07:27.000 219 21179.95 52.01 42840.30 47789.94 2014-08-07 09:07:28.000 219 21179.94 52.04 42840.34 47789.92 2014-08-07 09:07:29.000 219 21179.90 52.05 42840.33 47789.92 2014-08-07 09:07:30.000 219 21179.90 52.07 42840.31 47789.91 2014-08-07 09:07:31.000 219 21179.87 52.10 42840.27 47789.89 2014-08-07 09:07:32.000 219 21179.84 52.12 42840.26 47789.89 2014-08-07 09:07:33.000 219 21179.82 52.13 42840.22 47789.85 2014-08-07 09:07:34.000 219 21179.81 52.13 42840.22 47789.83 2014-08-07 09:07:35.000 219 21179.81 52.14 42840.21 47789.80 2014-08-07 09:07:36.000 219 21179.76 52.15 42840.20 47789.80 2014-08-07 09:07:37.000 219 21179.71 52.17 42840.21 47789.76 2014-08-07 09:07:38.000 219 21179.69 52.18 42840.21 47789.74 2014-08-07 09:07:39.000 219 21179.70 52.21 42840.21 47789.75 2014-08-07 09:07:40.000 219 21179.69 52.24 42840.17 47789.73 2014-08-07 09:07:41.000 219 21179.68 52.25 42840.18 47789.72 2014-08-07 09:07:42.000 219 21179.69 52.22 42840.16 47789.72 2014-08-07 09:07:43.000 219 21179.69 52.14 42840.20 47789.70 2014-08-07 09:07:44.000 219 21179.70 52.10 42840.29 47789.76 2014-08-07 09:07:45.000 219 21179.77 52.11 42840.31 47789.80 2014-08-07 09:07:46.000 219 21179.79 52.12 42840.32 47789.83 2014-08-07 09:07:47.000 219 21179.82 52.15 42840.29 47789.86 2014-08-07 09:07:48.000 219 21179.84 52.18 42840.28 47789.86 2014-08-07 09:07:49.000 219 21179.85 52.22 42840.29 47789.89 2014-08-07 09:07:50.000 219 21179.84 52.24 42840.27 47789.90 2014-08-07 09:07:51.000 219 21179.89 52.27 42840.27 47789.89 2014-08-07 09:07:52.000 219 21179.92 52.29 42840.28 47789.87 2014-08-07 09:07:53.000 219 21179.93 52.36 42840.21 47789.87 2014-08-07 09:07:54.000 219 21179.92 52.42 42840.16 47789.85 2014-08-07 09:07:55.000 219 21179.91 52.46 42840.13 47789.80 2014-08-07 09:07:56.000 219 21179.92 52.45 42840.08 47789.75 2014-08-07 09:07:57.000 219 21179.94 52.43 42840.06 47789.73 2014-08-07 09:07:58.000 219 21179.97 52.41 42840.08 47789.73 2014-08-07 09:07:59.000 219 21180.00 52.38 42840.09 47789.73 2014-08-07 09:08:00.000 219 21180.02 52.34 42840.07 47789.74 2014-08-07 09:08:01.000 219 21179.99 52.32 42840.11 47789.77 2014-08-07 09:08:02.000 219 21179.99 52.32 42840.11 47789.75 2014-08-07 09:08:03.000 219 21180.00 52.31 42840.14 47789.76 2014-08-07 09:08:04.000 219 21180.05 52.29 42840.16 47789.78 2014-08-07 09:08:05.000 219 21180.09 52.25 42840.18 47789.82 2014-08-07 09:08:06.000 219 21180.11 52.21 42840.17 47789.85 2014-08-07 09:08:07.000 219 21180.12 52.18 42840.18 47789.88 2014-08-07 09:08:08.000 219 21180.12 52.17 42840.19 47789.89 2014-08-07 09:08:09.000 219 21180.09 52.18 42840.22 47789.91 2014-08-07 09:08:10.000 219 21180.09 52.15 42840.25 47789.91 2014-08-07 09:08:11.000 219 21180.08 52.13 42840.26 47789.94 2014-08-07 09:08:12.000 219 21180.06 52.10 42840.23 47789.91 2014-08-07 09:08:13.000 219 21180.04 52.11 42840.24 47789.90 2014-08-07 09:08:14.000 219 21180.03 52.14 42840.24 47789.90 2014-08-07 09:08:15.000 219 21180.00 52.17 42840.20 47789.85 2014-08-07 09:08:16.000 219 21179.98 52.21 42840.15 47789.83 2014-08-07 09:08:17.000 219 21179.93 52.32 42840.08 47789.78 2014-08-07 09:08:18.000 219 21179.86 52.49 42840.01 47789.69 2014-08-07 09:08:19.000 219 21179.84 52.57 42839.87 47789.58 2014-08-07 09:08:20.000 219 21179.82 52.60 42839.77 47789.44 2014-08-07 09:08:21.000 219 21179.79 52.67 42839.70 47789.38 2014-08-07 09:08:22.000 219 21179.78 52.82 42839.59 47789.28 2014-08-07 09:08:23.000 219 21179.74 52.97 42839.47 47789.17 2014-08-07 09:08:24.000 219 21179.76 53.05 42839.31 47789.07 2014-08-07 09:08:25.000 219 21179.76 53.07 42839.19 47788.93 2014-08-07 09:08:26.000 219 21179.75 53.09 42839.12 47788.84 2014-08-07 09:08:27.000 219 21179.81 53.03 42839.09 47788.78 2014-08-07 09:08:28.000 219 21179.85 52.96 42839.06 47788.75 2014-08-07 09:08:29.000 219 21179.87 52.91 42839.06 47788.75 2014-08-07 09:08:30.000 219 21179.89 52.88 42839.10 47788.77 2014-08-07 09:08:31.000 219 21179.87 52.88 42839.06 47788.75 2014-08-07 09:08:32.000 219 21179.81 52.92 42839.04 47788.75 2014-08-07 09:08:33.000 219 21179.75 52.93 42839.02 47788.72 2014-08-07 09:08:34.000 219 21179.73 52.89 42839.01 47788.68 2014-08-07 09:08:35.000 219 21179.70 52.88 42839.05 47788.67 2014-08-07 09:08:36.000 219 21179.68 52.86 42839.08 47788.66 2014-08-07 09:08:37.000 219 21179.68 52.87 42839.06 47788.68 2014-08-07 09:08:38.000 219 21179.66 52.87 42839.08 47788.68 2014-08-07 09:08:39.000 219 21179.63 52.84 42839.10 47788.68 2014-08-07 09:08:40.000 219 21179.59 52.84 42839.10 47788.67 2014-08-07 09:08:41.000 219 21179.52 52.86 42839.11 47788.65 2014-08-07 09:08:42.000 219 21179.51 52.89 42839.09 47788.67 2014-08-07 09:08:43.000 219 21179.54 52.86 42839.10 47788.63 2014-08-07 09:08:44.000 219 21179.58 52.81 42839.12 47788.67 2014-08-07 09:08:45.000 219 21179.58 52.72 42839.18 47788.70 2014-08-07 09:08:46.000 219 21179.57 52.68 42839.25 47788.72 2014-08-07 09:08:47.000 219 21179.60 52.65 42839.27 47788.79 2014-08-07 09:08:48.000 219 21179.60 52.66 42839.31 47788.83 2014-08-07 09:08:49.000 219 21179.65 52.67 42839.31 47788.86 2014-08-07 09:08:50.000 219 21179.70 52.65 42839.28 47788.88 2014-08-07 09:08:51.000 219 21179.74 52.63 42839.29 47788.89 2014-08-07 09:08:52.000 219 21179.80 52.61 42839.32 47788.92 2014-08-07 09:08:53.000 219 21179.83 52.50 42839.35 47788.97 2014-08-07 09:08:54.000 219 21179.90 52.45 42839.41 47789.01 2014-08-07 09:08:55.000 219 21179.97 52.46 42839.45 47789.12 2014-08-07 09:08:56.000 219 21180.01 52.55 42839.42 47789.16 2014-08-07 09:08:57.000 219 21180.01 52.57 42839.43 47789.17 2014-08-07 09:08:58.000 219 21180.06 52.59 42839.44 47789.17 2014-08-07 09:08:59.000 219 21180.01 52.58 42839.43 47789.16 2014-08-07 09:09:00.000 219 21179.98 52.53 42839.44 47789.16 2014-08-07 09:09:01.000 219 21180.01 52.48 42839.50 47789.16 2014-08-07 09:09:02.000 219 21180.01 52.47 42839.53 47789.22 2014-08-07 09:09:03.000 219 21180.03 52.43 42839.58 47789.27 2014-08-07 09:09:04.000 219 21180.08 52.31 42839.62 47789.31 2014-08-07 09:09:05.000 219 21180.14 52.21 42839.72 47789.41 2014-08-07 09:09:06.000 219 21180.17 52.15 42839.83 47789.50 2014-08-07 09:09:07.000 219 21180.16 52.12 42839.91 47789.62 2014-08-07 09:09:08.000 219 21180.14 52.15 42839.96 47789.69 2014-08-07 09:09:09.000 219 21180.14 52.18 42839.99 47789.74 2014-08-07 09:09:10.000 219 21180.10 52.24 42839.99 47789.72 2014-08-07 09:09:11.000 219 21180.10 52.28 42839.98 47789.73 2014-08-07 09:09:12.000 219 21180.10 52.27 42839.99 47789.72 2014-08-07 09:09:13.000 219 21180.06 52.28 42839.98 47789.68 2014-08-07 09:09:14.000 219 21180.02 52.33 42839.96 47789.69 2014-08-07 09:09:15.000 219 21180.04 52.33 42839.94 47789.65 2014-08-07 09:09:16.000 219 21180.04 52.31 42839.92 47789.62 2014-08-07 09:09:17.000 219 21180.04 52.27 42839.93 47789.62 2014-08-07 09:09:18.000 219 21180.05 52.22 42839.94 47789.62 2014-08-07 09:09:19.000 219 21180.06 52.18 42839.95 47789.64 2014-08-07 09:09:20.000 219 21180.08 52.13 42839.98 47789.66 2014-08-07 09:09:21.000 219 21180.08 52.10 42840.00 47789.68 2014-08-07 09:09:22.000 219 21180.09 52.05 42840.03 47789.72 2014-08-07 09:09:23.000 219 21180.07 52.02 42840.04 47789.73 2014-08-07 09:09:24.000 219 21180.06 51.97 42840.03 47789.75 2014-08-07 09:09:25.000 219 21180.02 51.92 42840.06 47789.76 2014-08-07 09:09:26.000 219 21180.01 51.90 42840.12 47789.76 2014-08-07 09:09:27.000 219 21179.99 51.86 42840.11 47789.78 2014-08-07 09:09:28.000 219 21179.94 51.87 42840.13 47789.79 2014-08-07 09:09:29.000 219 21179.96 51.88 42840.13 47789.76 2014-08-07 09:09:30.000 219 21179.99 51.88 42840.09 47789.78 2014-08-07 09:09:31.000 219 21180.00 51.89 42840.11 47789.75 2014-08-07 09:09:32.000 219 21180.00 51.90 42840.08 47789.73 2014-08-07 09:09:33.000 219 21180.00 51.92 42840.08 47789.72 2014-08-07 09:09:34.000 219 21179.97 51.93 42840.06 47789.72 2014-08-07 09:09:35.000 219 21179.95 51.92 42840.05 47789.71 2014-08-07 09:09:36.000 219 21180.01 51.91 42840.05 47789.69 2014-08-07 09:09:37.000 219 21180.02 51.91 42840.03 47789.69 2014-08-07 09:09:38.000 219 21180.03 51.89 42840.04 47789.69 2014-08-07 09:09:39.000 219 21180.01 51.86 42840.06 47789.68 2014-08-07 09:09:40.000 219 21180.08 51.83 42840.06 47789.70 2014-08-07 09:09:41.000 219 21180.08 51.83 42840.10 47789.73 2014-08-07 09:09:42.000 219 21180.10 51.83 42840.08 47789.74 2014-08-07 09:09:43.000 219 21180.12 51.83 42840.06 47789.76 2014-08-07 09:09:44.000 219 21180.13 51.82 42840.07 47789.75 2014-08-07 09:09:45.000 219 21180.18 51.84 42840.03 47789.74 2014-08-07 09:09:46.000 219 21180.19 51.81 42840.02 47789.75 2014-08-07 09:09:47.000 219 21180.15 51.81 42840.01 47789.72 2014-08-07 09:09:48.000 219 21180.15 51.77 42840.01 47789.74 2014-08-07 09:09:49.000 219 21180.10 51.71 42840.05 47789.71 2014-08-07 09:09:50.000 219 21180.06 51.71 42840.05 47789.73 2014-08-07 09:09:51.000 219 21180.05 51.69 42840.09 47789.73 2014-08-07 09:09:52.000 219 21180.04 51.69 42840.12 47789.75 2014-08-07 09:09:53.000 219 21180.03 51.68 42840.12 47789.74 2014-08-07 09:09:54.000 219 21180.01 51.65 42840.11 47789.73 2014-08-07 09:09:55.000 219 21179.97 51.60 42840.13 47789.74 2014-08-07 09:09:56.000 219 21179.91 51.60 42840.10 47789.74 2014-08-07 09:09:57.000 219 21179.84 51.61 42840.12 47789.72 2014-08-07 09:09:58.000 219 21179.82 51.61 42840.13 47789.70 2014-08-07 09:09:59.000 219 21179.77 51.60 42840.15 47789.69 2014-08-07 09:10:00.000 219 21179.75 51.57 42840.13 47789.69 2014-08-07 09:10:01.000 219 21179.77 51.54 42840.15 47789.69 2014-08-07 09:10:02.000 219 21179.81 51.50 42840.16 47789.73 2014-08-07 09:10:03.000 219 21179.82 51.50 42840.19 47789.77 2014-08-07 09:10:04.000 219 21179.85 51.50 42840.18 47789.78 2014-08-07 09:10:05.000 219 21179.88 51.46 42840.19 47789.78 2014-08-07 09:10:06.000 219 21179.90 51.41 42840.19 47789.81 2014-08-07 09:10:07.000 219 21179.88 51.38 42840.20 47789.84 2014-08-07 09:10:08.000 219 21179.90 51.37 42840.24 47789.86 2014-08-07 09:10:09.000 219 21179.96 51.37 42840.26 47789.89 2014-08-07 09:10:10.000 219 21179.98 51.39 42840.28 47789.91 2014-08-07 09:10:11.000 219 21179.98 51.39 42840.27 47789.91 2014-08-07 09:10:12.000 219 21180.00 51.39 42840.27 47789.92 2014-08-07 09:10:13.000 219 21180.04 51.42 42840.27 47789.94 2014-08-07 09:10:14.000 219 21180.04 51.43 42840.22 47789.93 2014-08-07 09:10:15.000 219 21180.04 51.44 42840.18 47789.93 2014-08-07 09:10:16.000 219 21180.03 51.47 42840.19 47789.89 2014-08-07 09:10:17.000 219 21179.98 51.48 42840.21 47789.89 2014-08-07 09:10:18.000 219 21179.94 51.49 42840.19 47789.88 2014-08-07 09:10:19.000 219 21179.94 51.47 42840.18 47789.88 2014-08-07 09:10:20.000 219 21179.95 51.50 42840.19 47789.84 2014-08-07 09:10:21.000 219 21179.93 51.51 42840.14 47789.84 2014-08-07 09:10:22.000 219 21179.88 51.53 42840.13 47789.83 2014-08-07 09:10:23.000 219 21179.86 51.54 42840.17 47789.80 2014-08-07 09:10:24.000 219 21179.85 51.58 42840.17 47789.81 2014-08-07 09:10:25.000 219 21179.82 51.60 42840.17 47789.80 2014-08-07 09:10:26.000 219 21179.81 51.62 42840.16 47789.79 2014-08-07 09:10:27.000 219 21179.80 51.61 42840.17 47789.75 2014-08-07 09:10:28.000 219 21179.80 51.60 42840.15 47789.78 2014-08-07 09:10:29.000 219 21179.82 51.60 42840.18 47789.76 2014-08-07 09:10:30.000 219 21179.80 51.61 42840.18 47789.76 2014-08-07 09:10:31.000 219 21179.83 51.61 42840.19 47789.80 2014-08-07 09:10:32.000 219 21179.85 51.64 42840.20 47789.81 2014-08-07 09:10:33.000 219 21179.85 51.66 42840.23 47789.80 2014-08-07 09:10:34.000 219 21179.82 51.67 42840.19 47789.82 2014-08-07 09:10:35.000 219 21179.85 51.66 42840.18 47789.79 2014-08-07 09:10:36.000 219 21179.88 51.62 42840.18 47789.83 2014-08-07 09:10:37.000 219 21179.89 51.60 42840.17 47789.82 2014-08-07 09:10:38.000 219 21179.93 51.54 42840.18 47789.83 2014-08-07 09:10:39.000 219 21179.95 51.51 42840.18 47789.84 2014-08-07 09:10:40.000 219 21179.95 51.51 42840.19 47789.86 2014-08-07 09:10:41.000 219 21179.97 51.47 42840.19 47789.87 2014-08-07 09:10:42.000 219 21180.00 51.45 42840.22 47789.89 2014-08-07 09:10:43.000 219 21180.02 51.43 42840.21 47789.90 2014-08-07 09:10:44.000 219 21180.00 51.42 42840.19 47789.90 2014-08-07 09:10:45.000 219 21180.01 51.37 42840.23 47789.94 2014-08-07 09:10:46.000 219 21180.03 51.34 42840.26 47789.91 2014-08-07 09:10:47.000 219 21180.01 51.35 42840.25 47789.92 2014-08-07 09:10:48.000 219 21179.97 51.36 42840.22 47789.92 2014-08-07 09:10:49.000 219 21179.97 51.35 42840.20 47789.93 2014-08-07 09:10:50.000 219 21179.96 51.35 42840.20 47789.88 2014-08-07 09:10:51.000 219 21179.93 51.38 42840.16 47789.86 2014-08-07 09:10:52.000 219 21179.92 51.40 42840.14 47789.83 2014-08-07 09:10:53.000 219 21179.86 51.46 42840.10 47789.81 2014-08-07 09:10:54.000 219 21179.83 51.45 42840.09 47789.78 2014-08-07 09:10:55.000 219 21179.83 51.45 42840.05 47789.74 2014-08-07 09:10:56.000 219 21179.81 51.49 42840.06 47789.68 2014-08-07 09:10:57.000 219 21179.80 51.49 42840.02 47789.68 2014-08-07 09:10:58.000 219 21179.79 51.45 42839.98 47789.65 2014-08-07 09:10:59.000 219 21179.75 51.40 42840.01 47789.60 2014-08-07 09:11:00.000 219 21179.74 51.37 42840.02 47789.60 2014-08-07 09:11:01.000 219 21179.75 51.32 42840.04 47789.62 2014-08-07 09:11:02.000 219 21179.81 51.34 42840.00 47789.63 2014-08-07 09:11:03.000 219 21179.78 51.35 42840.05 47789.66 2014-08-07 09:11:04.000 219 21179.84 51.32 42840.04 47789.68 2014-08-07 09:11:05.000 219 21179.85 51.31 42840.05 47789.69 2014-08-07 09:11:06.000 219 21179.88 51.28 42840.05 47789.69 2014-08-07 09:11:07.000 219 21179.88 51.27 42840.04 47789.73 2014-08-07 09:11:08.000 219 21179.90 51.26 42840.03 47789.71 2014-08-07 09:11:09.000 219 21179.92 51.23 42840.03 47789.74 2014-08-07 09:11:10.000 219 21179.93 51.21 42840.06 47789.76 2014-08-07 09:11:11.000 219 21179.95 51.22 42840.08 47789.76 2014-08-07 09:11:12.000 219 21179.98 51.24 42840.11 47789.80 2014-08-07 09:11:13.000 219 21180.03 51.25 42840.09 47789.82 2014-08-07 09:11:14.000 219 21180.02 51.26 42840.08 47789.83 2014-08-07 09:11:15.000 219 21179.97 51.32 42840.12 47789.81 2014-08-07 09:11:16.000 219 21179.98 51.36 42840.13 47789.83 2014-08-07 09:11:17.000 219 21179.99 51.42 42840.11 47789.84 2014-08-07 09:11:18.000 219 21180.02 51.41 42840.11 47789.83 2014-08-07 09:11:19.000 219 21180.00 51.42 42840.16 47789.87 2014-08-07 09:11:20.000 219 21179.99 51.44 42840.20 47789.88 2014-08-07 09:11:21.000 219 21179.98 51.44 42840.20 47789.91 2014-08-07 09:11:22.000 219 21179.97 51.43 42840.25 47789.93 2014-08-07 09:11:23.000 219 21179.95 51.43 42840.23 47789.90 2014-08-07 09:11:24.000 219 21179.88 51.45 42840.23 47789.92 2014-08-07 09:11:25.000 219 21179.83 51.44 42840.23 47789.88 2014-08-07 09:11:26.000 219 21179.79 51.42 42840.24 47789.86 2014-08-07 09:11:27.000 219 21179.77 51.42 42840.21 47789.84 2014-08-07 09:11:28.000 219 21179.71 51.39 42840.20 47789.80 2014-08-07 09:11:29.000 219 21179.69 51.40 42840.19 47789.76 2014-08-07 09:11:30.000 219 21179.68 51.40 42840.15 47789.75 2014-08-07 09:11:31.000 219 21179.69 51.45 42840.15 47789.72 2014-08-07 09:11:32.000 219 21179.73 51.49 42840.06 47789.69 2014-08-07 09:11:33.000 219 21179.75 51.53 42840.03 47789.65 2014-08-07 09:11:34.000 219 21179.77 51.51 42840.01 47789.60 2014-08-07 09:11:35.000 219 21179.78 51.46 42839.98 47789.60 2014-08-07 09:11:36.000 219 21179.80 51.44 42839.99 47789.61 2014-08-07 09:11:37.000 219 21179.80 51.48 42839.95 47789.60 2014-08-07 09:11:38.000 219 21179.81 51.50 42839.97 47789.59 2014-08-07 09:11:39.000 219 21179.80 51.54 42839.94 47789.60 2014-08-07 09:11:40.000 219 21179.80 51.58 42839.92 47789.56 2014-08-07 09:11:41.000 219 21179.78 51.64 42839.87 47789.55 2014-08-07 09:11:42.000 219 21179.76 51.67 42839.85 47789.51 2014-08-07 09:11:43.000 219 21179.78 51.66 42839.83 47789.44 2014-08-07 09:11:44.000 219 21179.81 51.65 42839.86 47789.46 2014-08-07 09:11:45.000 219 21179.82 51.62 42839.88 47789.49 2014-08-07 09:11:46.000 219 21179.82 51.59 42839.89 47789.50 2014-08-07 09:11:47.000 219 21179.83 51.59 42839.90 47789.51 2014-08-07 09:11:48.000 219 21179.75 51.65 42839.90 47789.52 2014-08-07 09:11:49.000 219 21179.73 51.73 42839.87 47789.50 2014-08-07 09:11:50.000 219 21179.71 51.83 42839.83 47789.47 2014-08-07 09:11:51.000 219 21179.71 51.86 42839.78 47789.41 2014-08-07 09:11:52.000 219 21179.71 51.88 42839.71 47789.36 2014-08-07 09:11:53.000 219 21179.73 51.91 42839.64 47789.32 2014-08-07 09:11:54.000 219 21179.74 51.97 42839.58 47789.26 2014-08-07 09:11:55.000 219 21179.70 52.09 42839.47 47789.20 2014-08-07 09:11:56.000 219 21179.66 52.22 42839.37 47789.08 2014-08-07 09:11:57.000 219 21179.69 52.23 42839.26 47788.98 2014-08-07 09:11:58.000 219 21179.69 52.20 42839.17 47788.86 2014-08-07 09:11:59.000 219 21179.71 52.19 42839.11 47788.81 2014-08-07 09:12:00.000 219 21179.72 52.18 42839.08 47788.77 2014-08-07 09:12:01.000 219 21179.73 52.20 42839.02 47788.76 2014-08-07 09:12:02.000 219 21179.73 52.16 42838.98 47788.73 2014-08-07 09:12:03.000 219 21179.74 52.16 42838.98 47788.70 2014-08-07 09:12:04.000 219 21179.73 52.16 42838.98 47788.69 2014-08-07 09:12:05.000 219 21179.76 52.16 42838.95 47788.67 2014-08-07 09:12:06.000 219 21179.70 52.14 42838.96 47788.65 2014-08-07 09:12:07.000 219 21179.68 52.14 42838.94 47788.64 2014-08-07 09:12:08.000 219 21179.66 52.15 42838.95 47788.64 2014-08-07 09:12:09.000 219 21179.65 52.18 42838.92 47788.62 2014-08-07 09:12:10.000 219 21179.60 52.23 42838.87 47788.58 2014-08-07 09:12:11.000 219 21179.53 52.27 42838.85 47788.56 2014-08-07 09:12:12.000 219 21179.46 52.29 42838.85 47788.49 2014-08-07 09:12:13.000 219 21179.40 52.24 42838.84 47788.44 2014-08-07 09:12:14.000 219 21179.39 52.18 42838.83 47788.40 2014-08-07 09:12:15.000 219 21179.39 52.18 42838.90 47788.41 2014-08-07 09:12:16.000 219 21179.35 52.19 42838.90 47788.43 2014-08-07 09:12:17.000 219 21179.33 52.20 42838.91 47788.44 2014-08-07 09:12:18.000 219 21179.30 52.18 42838.92 47788.45 2014-08-07 09:12:19.000 219 21179.28 52.14 42838.98 47788.44 2014-08-07 09:12:20.000 219 21179.29 52.15 42839.02 47788.44 2014-08-07 09:12:21.000 219 21179.24 52.15 42839.02 47788.46 2014-08-07 09:12:22.000 219 21179.25 52.12 42839.04 47788.49 2014-08-07 09:12:23.000 219 21179.23 52.11 42839.08 47788.52 2014-08-07 09:12:24.000 219 21179.21 52.13 42839.12 47788.53 2014-08-07 09:12:25.000 219 21179.22 52.15 42839.16 47788.56 2014-08-07 09:12:26.000 219 21179.23 52.14 42839.15 47788.60 2014-08-07 09:12:27.000 219 21179.26 52.10 42839.19 47788.63 2014-08-07 09:12:28.000 219 21179.29 52.09 42839.22 47788.65 2014-08-07 09:12:29.000 219 21179.28 52.08 42839.29 47788.71 2014-08-07 09:12:30.000 219 21179.31 52.10 42839.30 47788.73 2014-08-07 09:12:31.000 219 21179.29 52.12 42839.32 47788.77 2014-08-07 09:12:32.000 219 21179.27 52.15 42839.34 47788.78 2014-08-07 09:12:33.000 219 21179.27 52.11 42839.33 47788.78 2014-08-07 09:12:34.000 219 21179.27 52.08 42839.35 47788.82 2014-08-07 09:12:35.000 219 21179.26 52.05 42839.42 47788.86 2014-08-07 09:12:36.000 219 21179.25 52.04 42839.45 47788.88 2014-08-07 09:12:37.000 219 21179.22 52.05 42839.47 47788.88 2014-08-07 09:12:38.000 219 21179.20 52.08 42839.46 47788.90 2014-08-07 09:12:39.000 219 21179.19 52.14 42839.44 47788.88 2014-08-07 09:12:40.000 219 21179.18 52.18 42839.41 47788.86 2014-08-07 09:12:41.000 219 21179.16 52.20 42839.39 47788.84 2014-08-07 09:12:42.000 219 21179.21 52.13 42839.38 47788.81 2014-08-07 09:12:43.000 219 21179.24 52.09 42839.38 47788.81 2014-08-07 09:12:44.000 219 21179.26 52.05 42839.42 47788.85 2014-08-07 09:12:45.000 219 21179.26 52.01 42839.48 47788.87 2014-08-07 09:12:46.000 219 21179.32 52.01 42839.54 47788.92 2014-08-07 09:12:47.000 219 21179.32 52.01 42839.55 47788.95 2014-08-07 09:12:48.000 219 21179.36 51.97 42839.55 47788.98 2014-08-07 09:12:49.000 219 21179.36 51.98 42839.57 47789.00 2014-08-07 09:12:50.000 219 21179.33 51.97 42839.55 47789.00 2014-08-07 09:12:51.000 219 21179.34 52.02 42839.54 47789.00 2014-08-07 09:12:52.000 219 21179.27 52.15 42839.48 47788.97 2014-08-07 09:12:53.000 219 21179.25 52.21 42839.36 47788.86 2014-08-07 09:12:54.000 219 21179.24 52.14 42839.35 47788.80 2014-08-07 09:12:55.000 219 21179.27 52.04 42839.35 47788.79 2014-08-07 09:12:56.000 219 21179.29 51.96 42839.40 47788.79 2014-08-07 09:12:57.000 219 21179.24 51.99 42839.46 47788.83 2014-08-07 09:12:58.000 219 21179.24 52.03 42839.45 47788.86 2014-08-07 09:12:59.000 219 21179.23 52.03 42839.43 47788.87 2014-08-07 09:13:00.000 219 21179.26 52.00 42839.42 47788.86 2014-08-07 09:13:01.000 219 21179.26 52.00 42839.45 47788.87 2014-08-07 09:13:02.000 219 21179.27 51.99 42839.49 47788.92 2014-08-07 09:13:03.000 219 21179.30 52.06 42839.50 47788.90 2014-08-07 09:13:04.000 219 21179.31 52.05 42839.46 47788.93 2014-08-07 09:13:05.000 219 21179.34 52.03 42839.44 47788.90 2014-08-07 09:13:06.000 219 21179.40 51.98 42839.45 47788.93 2014-08-07 09:13:07.000 219 21179.43 51.97 42839.49 47788.98 2014-08-07 09:13:08.000 219 21179.48 51.96 42839.50 47789.02 2014-08-07 09:13:09.000 219 21179.51 51.94 42839.52 47789.02 2014-08-07 09:13:10.000 219 21179.53 51.91 42839.52 47789.09 2014-08-07 09:13:11.000 219 21179.58 51.89 42839.55 47789.09 2014-08-07 09:13:12.000 219 21179.58 51.89 42839.56 47789.10 2014-08-07 09:13:13.000 219 21179.54 51.94 42839.53 47789.12 2014-08-07 09:13:14.000 219 21179.44 52.12 42839.45 47789.07 2014-08-07 09:13:15.000 219 21179.37 52.29 42839.36 47788.99 2014-08-07 09:13:16.000 219 21179.32 52.35 42839.29 47788.84 2014-08-07 09:13:17.000 219 21179.30 52.36 42839.19 47788.74 2014-08-07 09:13:18.000 219 21179.32 52.38 42839.10 47788.65 2014-08-07 09:13:19.000 219 21179.36 52.35 42839.05 47788.59 2014-08-07 09:13:20.000 219 21179.34 52.34 42839.06 47788.56 2014-08-07 09:13:21.000 219 21179.35 52.31 42839.02 47788.53 2014-08-07 09:13:22.000 219 21179.33 52.30 42839.00 47788.53 2014-08-07 09:13:23.000 219 21179.33 52.29 42839.02 47788.50 2014-08-07 09:13:24.000 219 21179.35 52.27 42838.99 47788.51 2014-08-07 09:13:25.000 219 21179.36 52.29 42839.02 47788.50 2014-08-07 09:13:26.000 219 21179.38 52.30 42839.00 47788.51 2014-08-07 09:13:27.000 219 21179.43 52.30 42838.99 47788.55 2014-08-07 09:13:28.000 219 21179.51 52.28 42839.02 47788.55 2014-08-07 09:13:29.000 219 21179.61 52.21 42839.05 47788.59 2014-08-07 09:13:30.000 219 21179.67 52.11 42839.12 47788.67 2014-08-07 09:13:31.000 219 21179.71 52.03 42839.23 47788.79 2014-08-07 09:13:32.000 219 21179.75 52.02 42839.30 47788.86 2014-08-07 09:13:33.000 219 21179.80 52.03 42839.37 47788.97 2014-08-07 09:13:34.000 219 21179.84 52.00 42839.42 47789.04 2014-08-07 09:13:35.000 219 21179.91 51.97 42839.44 47789.11 2014-08-07 09:13:36.000 219 21179.97 51.98 42839.51 47789.17 2014-08-07 09:13:37.000 219 21180.03 51.98 42839.55 47789.24 2014-08-07 09:13:38.000 219 21180.07 51.95 42839.56 47789.28 2014-08-07 09:13:39.000 219 21180.07 51.95 42839.59 47789.32 2014-08-07 09:13:40.000 219 21180.09 51.94 42839.62 47789.37 2014-08-07 09:13:41.000 219 21180.15 51.94 42839.62 47789.42 2014-08-07 09:13:42.000 219 21180.20 51.93 42839.65 47789.43 2014-08-07 09:13:43.000 219 21180.21 51.88 42839.69 47789.48 2014-08-07 09:13:44.000 219 21180.24 51.87 42839.72 47789.51 2014-08-07 09:13:45.000 219 21180.26 51.84 42839.73 47789.57 2014-08-07 09:13:46.000 219 21180.23 51.85 42839.76 47789.58 2014-08-07 09:13:47.000 219 21180.26 51.84 42839.77 47789.61 2014-08-07 09:13:48.000 219 21180.27 51.82 42839.80 47789.60 2014-08-07 09:13:49.000 219 21180.30 51.81 42839.77 47789.62 2014-08-07 09:13:50.000 219 21180.30 51.82 42839.78 47789.63 2014-08-07 09:13:51.000 219 21180.34 51.79 42839.75 47789.67 2014-08-07 09:13:52.000 219 21180.36 51.77 42839.77 47789.65 2014-08-07 09:13:53.000 219 21180.36 51.72 42839.83 47789.66 2014-08-07 09:13:54.000 219 21180.35 51.69 42839.82 47789.67 2014-08-07 09:13:55.000 219 21180.30 51.65 42839.84 47789.69 2014-08-07 09:13:56.000 219 21180.26 51.62 42839.87 47789.70 2014-08-07 09:13:57.000 219 21180.23 51.59 42839.89 47789.70 2014-08-07 09:13:58.000 219 21180.22 51.57 42839.90 47789.75 2014-08-07 09:13:59.000 219 21180.26 51.55 42839.91 47789.74 2014-08-07 09:14:00.000 219 21180.24 51.58 42839.92 47789.74 2014-08-07 09:14:01.000 219 21180.24 51.57 42839.92 47789.75 2014-08-07 09:14:02.000 219 21180.23 51.57 42839.92 47789.74 2014-08-07 09:14:03.000 219 21180.22 51.54 42839.91 47789.75 2014-08-07 09:14:04.000 219 21180.18 51.51 42839.94 47789.74 2014-08-07 09:14:05.000 219 21180.14 51.50 42839.97 47789.74 2014-08-07 09:14:06.000 219 21180.11 51.49 42840.00 47789.78 2014-08-07 09:14:07.000 219 21180.08 51.49 42839.99 47789.75 2014-08-07 09:14:08.000 219 21180.08 51.48 42839.99 47789.75 2014-08-07 09:14:09.000 219 21180.04 51.47 42839.98 47789.73 2014-08-07 09:14:10.000 219 21180.02 51.45 42840.01 47789.74 2014-08-07 09:14:11.000 219 21180.03 51.42 42840.02 47789.72 2014-08-07 09:14:12.000 219 21179.98 51.44 42840.02 47789.74 2014-08-07 09:14:13.000 219 21179.96 51.45 42840.03 47789.75 2014-08-07 09:14:14.000 219 21180.01 51.46 42840.04 47789.76 2014-08-07 09:14:15.000 219 21180.00 51.47 42840.02 47789.74 2014-08-07 09:14:16.000 219 21180.00 51.46 42840.01 47789.75 2014-08-07 09:14:17.000 219 21180.04 51.48 42840.02 47789.77 2014-08-07 09:14:18.000 219 21180.06 51.50 42840.05 47789.77 2014-08-07 09:14:19.000 219 21180.13 51.52 42840.01 47789.78 2014-08-07 09:14:20.000 219 21180.13 51.48 42840.01 47789.80 2014-08-07 09:14:21.000 219 21180.11 51.50 42840.01 47789.77 2014-08-07 09:14:22.000 219 21180.12 51.51 42839.99 47789.76 2014-08-07 09:14:23.000 219 21180.12 51.49 42839.94 47789.77 2014-08-07 09:14:24.000 219 21180.13 51.44 42839.94 47789.77 2014-08-07 09:14:25.000 219 21180.13 51.40 42839.98 47789.76 2014-08-07 09:14:26.000 219 21180.14 51.34 42840.00 47789.75 2014-08-07 09:14:27.000 219 21180.15 51.31 42840.02 47789.78 2014-08-07 09:14:28.000 219 21180.12 51.30 42840.00 47789.80 2014-08-07 09:14:29.000 219 21180.12 51.29 42839.99 47789.79 2014-08-07 09:14:30.000 219 21180.14 51.28 42840.00 47789.81 2014-08-07 09:14:31.000 219 21180.15 51.28 42840.01 47789.81 2014-08-07 09:14:32.000 219 21180.14 51.28 42839.96 47789.77 2014-08-07 09:14:33.000 219 21180.11 51.25 42839.94 47789.76 2014-08-07 09:14:34.000 219 21180.10 51.24 42839.90 47789.74 2014-08-07 09:14:35.000 219 21180.07 51.19 42839.91 47789.72 2014-08-07 09:14:36.000 219 21180.04 51.20 42839.91 47789.70 2014-08-07 09:14:37.000 219 21180.03 51.19 42839.90 47789.69 2014-08-07 09:14:38.000 219 21179.99 51.16 42839.88 47789.65 2014-08-07 09:14:39.000 219 21179.93 51.14 42839.88 47789.62 2014-08-07 09:14:40.000 219 21179.88 51.15 42839.90 47789.60 2014-08-07 09:14:41.000 219 21179.85 51.16 42839.88 47789.60 2014-08-07 09:14:42.000 219 21179.78 51.18 42839.86 47789.55 2014-08-07 09:14:43.000 219 21179.75 51.19 42839.83 47789.51 2014-08-07 09:14:44.000 219 21179.70 51.21 42839.78 47789.50 2014-08-07 09:14:45.000 219 21179.67 51.24 42839.80 47789.41 2014-08-07 09:14:46.000 219 21179.62 51.26 42839.79 47789.39 2014-08-07 09:14:47.000 219 21179.58 51.29 42839.77 47789.39 2014-08-07 09:14:48.000 219 21179.54 51.31 42839.77 47789.34 2014-08-07 09:14:49.000 219 21179.50 51.33 42839.75 47789.32 2014-08-07 09:14:50.000 219 21179.49 51.37 42839.72 47789.28 2014-08-07 09:14:51.000 219 21179.49 51.40 42839.68 47789.26 2014-08-07 09:14:52.000 219 21179.48 51.44 42839.65 47789.20 2014-08-07 09:14:53.000 219 21179.43 51.45 42839.60 47789.15 2014-08-07 09:14:54.000 219 21179.41 51.46 42839.57 47789.13 2014-08-07 09:14:55.000 219 21179.43 51.45 42839.56 47789.10 2014-08-07 09:14:56.000 219 21179.40 51.45 42839.56 47789.09 2014-08-07 09:14:57.000 219 21179.42 51.47 42839.59 47789.06 2014-08-07 09:14:58.000 219 21179.46 51.45 42839.57 47789.06 2014-08-07 09:14:59.000 219 21179.48 51.45 42839.54 47789.08 2014-08-07 09:15:00.000 219 21179.49 51.45 42839.55 47789.06 2014-08-07 09:15:01.000 219 21179.48 51.45 42839.54 47789.08 2014-08-07 09:15:02.000 219 21179.50 51.47 42839.53 47789.08 2014-08-07 09:15:03.000 219 21179.52 51.49 42839.55 47789.07 2014-08-07 09:15:04.000 219 21179.52 51.48 42839.53 47789.10 2014-08-07 09:15:05.000 219 21179.52 51.49 42839.50 47789.08 2014-08-07 09:15:06.000 219 21179.54 51.51 42839.51 47789.07 2014-08-07 09:15:07.000 219 21179.56 51.52 42839.53 47789.10 2014-08-07 09:15:08.000 219 21179.54 51.54 42839.52 47789.09 2014-08-07 09:15:09.000 219 21179.54 51.54 42839.50 47789.08 2014-08-07 09:15:10.000 219 21179.58 51.55 42839.48 47789.10 2014-08-07 09:15:11.000 219 21179.57 51.55 42839.48 47789.09 2014-08-07 09:15:12.000 219 21179.57 51.59 42839.49 47789.10 2014-08-07 09:15:13.000 219 21179.56 51.63 42839.46 47789.07 2014-08-07 09:15:14.000 219 21179.59 51.64 42839.45 47789.09 2014-08-07 09:15:15.000 219 21179.60 51.66 42839.42 47789.05 2014-08-07 09:15:16.000 219 21179.64 51.67 42839.43 47789.07 2014-08-07 09:15:17.000 219 21179.64 51.66 42839.42 47789.06 2014-08-07 09:15:18.000 219 21179.62 51.64 42839.43 47789.05 2014-08-07 09:15:19.000 219 21179.63 51.61 42839.41 47789.07 2014-08-07 09:15:20.000 219 21179.63 51.57 42839.46 47789.08 2014-08-07 09:15:21.000 219 21179.62 51.55 42839.50 47789.09 2014-08-07 09:15:22.000 219 21179.59 51.52 42839.52 47789.10 2014-08-07 09:15:23.000 219 21179.60 51.48 42839.49 47789.13 2014-08-07 09:15:24.000 219 21179.58 51.47 42839.53 47789.13 2014-08-07 09:15:25.000 219 21179.59 51.47 42839.52 47789.15 2014-08-07 09:15:26.000 219 21179.57 51.47 42839.55 47789.14 2014-08-07 09:15:27.000 219 21179.50 51.54 42839.54 47789.15 2014-08-07 09:15:28.000 219 21179.46 51.65 42839.48 47789.09 2014-08-07 09:15:29.000 219 21179.40 51.72 42839.43 47789.01 2014-08-07 09:15:30.000 219 21179.39 51.74 42839.30 47788.89 2014-08-07 09:15:31.000 219 21179.36 51.72 42839.27 47788.83 2014-08-07 09:15:32.000 219 21179.38 51.66 42839.24 47788.76 2014-08-07 09:15:33.000 219 21179.45 51.62 42839.24 47788.76 2014-08-07 09:15:34.000 219 21179.48 51.61 42839.21 47788.74 2014-08-07 09:15:35.000 219 21179.53 51.62 42839.17 47788.76 2014-08-07 09:15:36.000 219 21179.51 51.72 42839.14 47788.74 2014-08-07 09:15:37.000 219 21179.47 51.84 42839.05 47788.69 2014-08-07 09:15:38.000 219 21179.48 51.91 42838.93 47788.59 2014-08-07 09:15:39.000 219 21179.47 51.93 42838.81 47788.53 2014-08-07 09:15:40.000 219 21179.49 51.92 42838.79 47788.43 2014-08-07 09:15:41.000 219 21179.54 51.93 42838.75 47788.40 2014-08-07 09:15:42.000 219 21179.56 51.90 42838.73 47788.38 2014-08-07 09:15:43.000 219 21179.55 51.85 42838.73 47788.36 2014-08-07 09:15:44.000 219 21179.57 51.81 42838.75 47788.35 2014-08-07 09:15:45.000 219 21179.55 51.79 42838.74 47788.38 2014-08-07 09:15:46.000 219 21179.53 51.82 42838.72 47788.39 2014-08-07 09:15:47.000 219 21179.55 51.80 42838.72 47788.40 2014-08-07 09:15:48.000 219 21179.52 51.82 42838.73 47788.37 2014-08-07 09:15:49.000 219 21179.49 51.83 42838.71 47788.39 2014-08-07 09:15:50.000 219 21179.47 51.83 42838.71 47788.36 2014-08-07 09:15:51.000 219 21179.51 51.85 42838.69 47788.35 2014-08-07 09:15:52.000 219 21179.50 51.86 42838.71 47788.33 2014-08-07 09:15:53.000 219 21179.51 51.87 42838.69 47788.30 2014-08-07 09:15:54.000 219 21179.51 51.88 42838.65 47788.29 2014-08-07 09:15:55.000 219 21179.48 51.86 42838.63 47788.27 2014-08-07 09:15:56.000 219 21179.43 51.86 42838.59 47788.23 2014-08-07 09:15:57.000 219 21179.38 51.83 42838.57 47788.21 2014-08-07 09:15:58.000 219 21179.37 51.79 42838.57 47788.16 2014-08-07 09:15:59.000 219 21179.35 51.75 42838.59 47788.16 2014-08-07 09:16:00.000 219 21179.37 51.74 42838.58 47788.16 2014-08-07 09:16:01.000 219 21179.31 51.71 42838.59 47788.14 2014-08-07 09:16:02.000 219 21179.30 51.66 42838.56 47788.11 2014-08-07 09:16:03.000 219 21179.30 51.60 42838.52 47788.11 2014-08-07 09:16:04.000 219 21179.28 51.54 42838.51 47788.09 2014-08-07 09:16:05.000 219 21179.26 51.50 42838.54 47788.10 2014-08-07 09:16:06.000 219 21179.27 51.42 42838.56 47788.09 2014-08-07 09:16:07.000 219 21179.27 51.34 42838.57 47788.11 2014-08-07 09:16:08.000 219 21179.27 51.30 42838.64 47788.16 2014-08-07 09:16:09.000 219 21179.29 51.28 42838.66 47788.18 2014-08-07 09:16:10.000 219 21179.28 51.29 42838.69 47788.21 2014-08-07 09:16:11.000 219 21179.28 51.27 42838.71 47788.22 2014-08-07 09:16:12.000 219 21179.33 51.18 42838.73 47788.24 2014-08-07 09:16:13.000 219 21179.40 51.06 42838.79 47788.29 2014-08-07 09:16:14.000 219 21179.48 50.96 42838.85 47788.39 2014-08-07 09:16:15.000 219 21179.48 50.96 42838.96 47788.49 2014-08-07 09:16:16.000 219 21179.45 51.01 42839.02 47788.58 2014-08-07 09:16:17.000 219 21179.42 51.07 42839.03 47788.60 2014-08-07 09:16:18.000 219 21179.43 51.13 42839.02 47788.63 2014-08-07 09:16:19.000 219 21179.37 51.31 42839.04 47788.63 2014-08-07 09:16:20.000 219 21179.30 51.57 42838.93 47788.57 2014-08-07 09:16:21.000 219 21179.24 51.77 42838.80 47788.45 2014-08-07 09:16:22.000 219 21179.22 51.85 42838.67 47788.29 2014-08-07 09:16:23.000 219 21179.22 51.89 42838.60 47788.21 2014-08-07 09:16:24.000 219 21179.21 51.96 42838.54 47788.13 2014-08-07 09:16:25.000 219 21179.20 52.00 42838.49 47788.07 2014-08-07 09:16:26.000 219 21179.21 52.00 42838.48 47788.04 2014-08-07 09:16:27.000 219 21179.23 51.98 42838.45 47788.04 2014-08-07 09:16:28.000 219 21179.28 51.93 42838.50 47788.05 2014-08-07 09:16:29.000 219 21179.36 51.88 42838.53 47788.10 2014-08-07 09:16:30.000 219 21179.39 51.82 42838.60 47788.14 2014-08-07 09:16:31.000 219 21179.39 51.86 42838.65 47788.22 2014-08-07 09:16:32.000 219 21179.39 51.96 42838.70 47788.28 2014-08-07 09:16:33.000 219 21179.41 52.03 42838.67 47788.27 2014-08-07 09:16:34.000 219 21179.45 52.01 42838.64 47788.28 2014-08-07 09:16:35.000 219 21179.52 51.95 42838.64 47788.26 2014-08-07 09:16:36.000 219 21179.59 51.83 42838.67 47788.28 2014-08-07 09:16:37.000 219 21179.68 51.66 42838.74 47788.36 2014-08-07 09:16:38.000 219 21179.75 51.54 42838.78 47788.44 2014-08-07 09:16:39.000 219 21179.80 51.43 42838.89 47788.54 2014-08-07 09:16:40.000 219 21179.76 51.34 42838.94 47788.62 2014-08-07 09:16:41.000 219 21179.76 51.28 42838.99 47788.68 2014-08-07 09:16:42.000 219 21179.77 51.23 42839.04 47788.76 2014-08-07 09:16:43.000 219 21179.75 51.19 42839.09 47788.78 2014-08-07 09:16:44.000 219 21179.75 51.17 42839.15 47788.83 2014-08-07 09:16:45.000 219 21179.77 51.17 42839.21 47788.86 2014-08-07 09:16:46.000 219 21179.75 51.16 42839.20 47788.90 2014-08-07 09:16:47.000 219 21179.77 51.20 42839.20 47788.95 2014-08-07 09:16:48.000 219 21179.79 51.24 42839.20 47788.96 2014-08-07 09:16:49.000 219 21179.77 51.27 42839.26 47788.97 2014-08-07 09:16:50.000 219 21179.76 51.27 42839.26 47788.99 2014-08-07 09:16:51.000 219 21179.75 51.29 42839.29 47788.98 2014-08-07 09:16:52.000 219 21179.72 51.29 42839.27 47788.97 2014-08-07 09:16:53.000 219 21179.71 51.30 42839.26 47788.97 2014-08-07 09:16:54.000 219 21179.68 51.32 42839.25 47788.96 2014-08-07 09:16:55.000 219 21179.68 51.34 42839.29 47788.97 2014-08-07 09:16:56.000 219 21179.68 51.40 42839.27 47788.93 2014-08-07 09:16:57.000 219 21179.67 51.44 42839.25 47788.93 2014-08-07 09:16:58.000 219 21179.68 51.50 42839.25 47788.89 2014-08-07 09:16:59.000 219 21179.64 51.50 42839.19 47788.86 2014-08-07 09:17:00.000 219 21179.61 51.48 42839.19 47788.82 2014-08-07 09:17:01.000 219 21179.58 51.40 42839.16 47788.79 2014-08-07 09:17:02.000 219 21179.51 51.36 42839.18 47788.77 2014-08-07 09:17:03.000 219 21179.48 51.36 42839.19 47788.75 2014-08-07 09:17:04.000 219 21179.48 51.38 42839.19 47788.77 2014-08-07 09:17:05.000 219 21179.50 51.38 42839.20 47788.76 2014-08-07 09:17:06.000 219 21179.51 51.36 42839.18 47788.74 2014-08-07 09:17:07.000 219 21179.48 51.34 42839.19 47788.76 2014-08-07 09:17:08.000 219 21179.48 51.27 42839.17 47788.74 2014-08-07 09:17:09.000 219 21179.47 51.20 42839.18 47788.74 2014-08-07 09:17:10.000 219 21179.51 51.15 42839.23 47788.75 2014-08-07 09:17:11.000 219 21179.55 51.09 42839.23 47788.79 2014-08-07 09:17:12.000 219 21179.59 51.07 42839.22 47788.82 2014-08-07 09:17:13.000 219 21179.64 51.02 42839.24 47788.86 2014-08-07 09:17:14.000 219 21179.68 50.99 42839.23 47788.87 2014-08-07 09:17:15.000 219 21179.74 50.96 42839.24 47788.87 2014-08-07 09:17:16.000 219 21179.75 50.93 42839.25 47788.93 2014-08-07 09:17:17.000 219 21179.78 50.89 42839.26 47788.94 2014-08-07 09:17:18.000 219 21179.84 50.85 42839.25 47788.95 2014-08-07 09:17:19.000 219 21179.88 50.79 42839.23 47788.96 2014-08-07 09:17:20.000 219 21179.93 50.76 42839.24 47788.98 2014-08-07 09:17:21.000 219 21179.92 50.73 42839.25 47788.99 2014-08-07 09:17:22.000 219 21179.90 50.73 42839.23 47789.02 2014-08-07 09:17:23.000 219 21179.93 50.71 42839.23 47789.01 2014-08-07 09:17:24.000 219 21179.96 50.66 42839.25 47789.04 2014-08-07 09:17:25.000 219 21179.97 50.62 42839.28 47789.03 2014-08-07 09:17:26.000 219 21179.98 50.60 42839.26 47789.08 2014-08-07 09:17:27.000 219 21179.99 50.57 42839.30 47789.10 2014-08-07 09:17:28.000 219 21179.97 50.54 42839.33 47789.09 2014-08-07 09:17:29.000 219 21179.99 50.53 42839.34 47789.13 2014-08-07 09:17:30.000 219 21179.99 50.51 42839.36 47789.17 2014-08-07 09:17:31.000 219 21179.99 50.50 42839.36 47789.18 2014-08-07 09:17:32.000 219 21180.01 50.44 42839.42 47789.20 2014-08-07 09:17:33.000 219 21180.00 50.43 42839.45 47789.20 2014-08-07 09:17:34.000 219 21179.96 50.42 42839.45 47789.20 2014-08-07 09:17:35.000 219 21179.98 50.41 42839.43 47789.22 2014-08-07 09:17:36.000 219 21180.00 50.41 42839.45 47789.22 2014-08-07 09:17:37.000 219 21180.00 50.40 42839.46 47789.21 2014-08-07 09:17:38.000 219 21180.04 50.38 42839.45 47789.23 2014-08-07 09:17:39.000 219 21180.06 50.38 42839.47 47789.24 2014-08-07 09:17:40.000 219 21180.11 50.34 42839.47 47789.25 2014-08-07 09:17:41.000 219 21180.15 50.31 42839.47 47789.26 2014-08-07 09:17:42.000 219 21180.18 50.27 42839.46 47789.29 2014-08-07 09:17:43.000 219 21180.21 50.22 42839.45 47789.29 2014-08-07 09:17:44.000 219 21180.24 50.14 42839.52 47789.32 2014-08-07 09:17:45.000 219 21180.23 50.05 42839.50 47789.35 2014-08-07 09:17:46.000 219 21180.22 50.01 42839.49 47789.36 2014-08-07 09:17:47.000 219 21180.19 49.95 42839.49 47789.33 2014-08-07 09:17:48.000 219 21180.18 49.90 42839.49 47789.36 2014-08-07 09:17:49.000 219 21180.15 49.88 42839.48 47789.32 2014-08-07 09:17:50.000 219 21180.13 49.89 42839.43 47789.29 2014-08-07 09:17:51.000 219 21180.12 49.87 42839.41 47789.28 2014-08-07 09:17:52.000 219 21180.09 49.87 42839.39 47789.23 2014-08-07 09:17:53.000 219 21180.09 49.85 42839.38 47789.20 2014-08-07 09:17:54.000 219 21180.11 49.87 42839.33 47789.15 2014-08-07 09:17:55.000 219 21180.12 49.88 42839.33 47789.16 2014-08-07 09:17:56.000 219 21180.08 49.88 42839.34 47789.14 2014-08-07 09:17:57.000 219 21180.11 49.89 42839.26 47789.12 2014-08-07 09:17:58.000 219 21180.08 49.92 42839.23 47789.09 2014-08-07 09:17:59.000 219 21180.07 49.96 42839.23 47789.07 2014-08-07 09:18:00.000 219 21180.06 49.97 42839.24 47789.04 2014-08-07 09:18:01.000 219 21180.04 49.98 42839.24 47789.02 2014-08-07 09:18:02.000 219 21180.05 49.98 42839.21 47789.01 2014-08-07 09:18:03.000 219 21180.05 49.95 42839.20 47789.02 2014-08-07 09:18:04.000 219 21180.04 49.91 42839.25 47789.01 2014-08-07 09:18:05.000 219 21180.05 49.89 42839.26 47789.03 2014-08-07 09:18:06.000 219 21180.05 49.92 42839.26 47789.07 2014-08-07 09:18:07.000 219 21180.06 49.92 42839.25 47789.06 2014-08-07 09:18:08.000 219 21180.06 49.95 42839.26 47789.08 2014-08-07 09:18:09.000 219 21180.00 49.98 42839.25 47789.07 2014-08-07 09:18:10.000 219 21179.98 49.98 42839.26 47789.05 2014-08-07 09:18:11.000 219 21179.94 50.02 42839.24 47789.03 2014-08-07 09:18:12.000 219 21179.94 50.08 42839.23 47789.01 2014-08-07 09:18:13.000 219 21179.91 50.12 42839.21 47789.01 2014-08-07 09:18:14.000 219 21179.86 50.18 42839.20 47788.96 2014-08-07 09:18:15.000 219 21179.85 50.20 42839.21 47788.94 2014-08-07 09:18:16.000 219 21179.82 50.21 42839.19 47788.91 2014-08-07 09:18:17.000 219 21179.72 50.23 42839.16 47788.87 2014-08-07 09:18:18.000 219 21179.67 50.23 42839.10 47788.81 2014-08-07 09:18:19.000 219 21179.66 50.22 42839.09 47788.79 2014-08-07 09:18:20.000 219 21179.62 50.21 42839.10 47788.76 2014-08-07 09:18:21.000 219 21179.62 50.21 42839.07 47788.74 2014-08-07 09:18:22.000 219 21179.59 50.21 42839.04 47788.71 2014-08-07 09:18:23.000 219 21179.58 50.20 42839.04 47788.70 2014-08-07 09:18:24.000 219 21179.61 50.19 42839.02 47788.68 2014-08-07 09:18:25.000 219 21179.62 50.14 42839.00 47788.66 2014-08-07 09:18:26.000 219 21179.65 50.10 42839.01 47788.67 2014-08-07 09:18:27.000 219 21179.69 50.06 42839.01 47788.69 2014-08-07 09:18:28.000 219 21179.73 50.02 42839.00 47788.71 2014-08-07 09:18:29.000 219 21179.75 49.96 42839.01 47788.73 2014-08-07 09:18:30.000 219 21179.85 49.90 42839.05 47788.75 2014-08-07 09:18:31.000 219 21179.91 49.84 42839.07 47788.81 2014-08-07 09:18:32.000 219 21179.98 49.81 42839.12 47788.86 2014-08-07 09:18:33.000 219 21180.02 49.82 42839.13 47788.90 2014-08-07 09:18:34.000 219 21180.06 49.82 42839.18 47788.94 2014-08-07 09:18:35.000 219 21180.11 49.79 42839.19 47788.99 2014-08-07 09:18:36.000 219 21180.16 49.78 42839.24 47789.03 2014-08-07 09:18:37.000 219 21180.13 49.80 42839.25 47789.07 2014-08-07 09:18:38.000 219 21180.17 49.81 42839.25 47789.11 2014-08-07 09:18:39.000 219 21180.18 49.86 42839.30 47789.13 2014-08-07 09:18:40.000 219 21180.21 49.91 42839.30 47789.16 2014-08-07 09:18:41.000 219 21180.22 49.89 42839.28 47789.15 2014-08-07 09:18:42.000 219 21180.20 49.89 42839.29 47789.16 2014-08-07 09:18:43.000 219 21180.20 49.87 42839.28 47789.14 2014-08-07 09:18:44.000 219 21180.22 49.88 42839.27 47789.12 2014-08-07 09:18:45.000 219 21180.19 49.92 42839.27 47789.14 2014-08-07 09:18:46.000 219 21180.19 49.93 42839.28 47789.15 2014-08-07 09:18:47.000 219 21180.14 49.95 42839.28 47789.13 2014-08-07 09:18:48.000 219 21180.14 49.95 42839.27 47789.13 2014-08-07 09:18:49.000 219 21180.10 49.96 42839.27 47789.10 2014-08-07 09:18:50.000 219 21180.13 49.97 42839.24 47789.10 2014-08-07 09:18:51.000 219 21180.13 49.97 42839.24 47789.11 2014-08-07 09:18:52.000 219 21180.09 49.98 42839.22 47789.08 2014-08-07 09:18:53.000 219 21180.06 49.99 42839.21 47789.09 2014-08-07 09:18:54.000 219 21180.06 50.02 42839.16 47789.07 2014-08-07 09:18:55.000 219 21180.06 50.09 42839.15 47789.03 2014-08-07 09:18:56.000 219 21180.04 50.17 42839.08 47788.98 2014-08-07 09:18:57.000 219 21179.99 50.31 42839.00 47788.92 2014-08-07 09:18:58.000 219 21179.89 50.42 42838.89 47788.81 2014-08-07 09:18:59.000 219 21179.81 50.47 42838.79 47788.68 2014-08-07 09:19:00.000 219 21179.70 50.57 42838.69 47788.55 2014-08-07 09:19:01.000 219 21179.60 50.68 42838.56 47788.40 2014-08-07 09:19:02.000 219 21179.53 50.71 42838.48 47788.26 2014-08-07 09:19:03.000 219 21179.51 50.72 42838.41 47788.16 2014-08-07 09:19:04.000 219 21179.48 50.73 42838.34 47788.06 2014-08-07 09:19:05.000 219 21179.47 50.75 42838.29 47787.99 2014-08-07 09:19:06.000 219 21179.47 50.78 42838.23 47787.94 2014-08-07 09:19:07.000 219 21179.46 50.82 42838.17 47787.89 2014-08-07 09:19:08.000 219 21179.44 50.83 42838.12 47787.84 2014-08-07 09:19:09.000 219 21179.47 50.83 42838.11 47787.81 2014-08-07 09:19:10.000 219 21179.48 50.80 42838.10 47787.80 2014-08-07 09:19:11.000 219 21179.50 50.78 42838.09 47787.82 2014-08-07 09:19:12.000 219 21179.53 50.75 42838.12 47787.79 2014-08-07 09:19:13.000 219 21179.55 50.76 42838.12 47787.82 2014-08-07 09:19:14.000 219 21179.56 50.77 42838.12 47787.81 2014-08-07 09:19:15.000 219 21179.57 50.76 42838.12 47787.82 2014-08-07 09:19:16.000 219 21179.58 50.76 42838.15 47787.83 2014-08-07 09:19:17.000 219 21179.59 50.74 42838.15 47787.84 2014-08-07 09:19:18.000 219 21179.57 50.72 42838.19 47787.86 2014-08-07 09:19:19.000 219 21179.59 50.73 42838.19 47787.86 2014-08-07 09:19:20.000 219 21179.59 50.72 42838.20 47787.88 2014-08-07 09:19:21.000 219 21179.58 50.67 42838.20 47787.93 2014-08-07 09:19:22.000 219 21179.60 50.66 42838.23 47787.91 2014-08-07 09:19:23.000 219 21179.62 50.67 42838.29 47787.95 2014-08-07 09:19:24.000 219 21179.59 50.65 42838.30 47787.97 2014-08-07 09:19:25.000 219 21179.55 50.67 42838.26 47787.97 2014-08-07 09:19:26.000 219 21179.53 50.69 42838.27 47787.95 2014-08-07 09:19:27.000 219 21179.47 50.71 42838.27 47787.94 2014-08-07 09:19:28.000 219 21179.44 50.74 42838.28 47787.92 2014-08-07 09:19:29.000 219 21179.42 50.76 42838.25 47787.90 2014-08-07 09:19:30.000 219 21179.36 50.81 42838.22 47787.88 2014-08-07 09:19:31.000 219 21179.38 50.85 42838.18 47787.80 2014-08-07 09:19:32.000 219 21179.39 50.87 42838.12 47787.77 2014-08-07 09:19:33.000 219 21179.34 50.87 42838.08 47787.73 2014-08-07 09:19:34.000 219 21179.33 50.85 42838.04 47787.67 2014-08-07 09:19:35.000 219 21179.30 50.82 42838.06 47787.68 2014-08-07 09:19:36.000 219 21179.33 50.79 42838.08 47787.68 2014-08-07 09:19:37.000 219 21179.32 50.78 42838.08 47787.68 2014-08-07 09:19:38.000 219 21179.32 50.75 42838.11 47787.69 2014-08-07 09:19:39.000 219 21179.33 50.70 42838.11 47787.70 2014-08-07 09:19:40.000 219 21179.33 50.67 42838.14 47787.70 2014-08-07 09:19:41.000 219 21179.31 50.65 42838.12 47787.73 2014-08-07 09:19:42.000 219 21179.29 50.66 42838.14 47787.74 2014-08-07 09:19:43.000 219 21179.26 50.71 42838.18 47787.72 2014-08-07 09:19:44.000 219 21179.24 50.75 42838.16 47787.71 2014-08-07 09:19:45.000 219 21179.21 50.77 42838.12 47787.69 2014-08-07 09:19:46.000 219 21179.23 50.72 42838.14 47787.68 2014-08-07 09:19:47.000 219 21179.27 50.66 42838.17 47787.68 2014-08-07 09:19:48.000 219 21179.31 50.61 42838.23 47787.72 2014-08-07 09:19:49.000 219 21179.33 50.60 42838.26 47787.78 2014-08-07 09:19:50.000 219 21179.35 50.60 42838.27 47787.81 2014-08-07 09:19:51.000 219 21179.41 50.62 42838.25 47787.83 2014-08-07 09:19:52.000 219 21179.43 50.59 42838.28 47787.90 2014-08-07 09:19:53.000 219 21179.45 50.55 42838.32 47787.93 2014-08-07 09:19:54.000 219 21179.49 50.51 42838.36 47787.94 2014-08-07 09:19:55.000 219 21179.60 50.43 42838.39 47788.01 2014-08-07 09:19:56.000 219 21179.67 50.36 42838.43 47788.08 2014-08-07 09:19:57.000 219 21179.74 50.25 42838.50 47788.13 2014-08-07 09:19:58.000 219 21179.84 50.17 42838.52 47788.23 2014-08-07 09:19:59.000 219 21179.92 50.07 42838.59 47788.33 2014-08-07 09:20:00.000 219 21180.01 50.02 42838.68 47788.44 2014-08-07 09:20:01.000 219 21180.10 49.93 42838.77 47788.56 2014-08-07 09:20:02.000 219 21180.18 49.85 42838.86 47788.70 2014-08-07 09:20:03.000 219 21180.25 49.80 42838.89 47788.78 2014-08-07 09:20:04.000 219 21180.33 49.79 42838.95 47788.86 2014-08-07 09:20:05.000 219 21180.40 49.78 42838.98 47788.96 2014-08-07 09:20:06.000 219 21180.43 49.76 42839.01 47788.99 2014-08-07 09:20:07.000 219 21180.48 49.75 42839.05 47789.05 2014-08-07 09:20:08.000 219 21180.52 49.74 42839.05 47789.07 2014-08-07 09:20:09.000 219 21180.49 49.73 42839.09 47789.09 2014-08-07 09:20:10.000 219 21180.47 49.76 42839.08 47789.10 2014-08-07 09:20:11.000 219 21180.45 49.77 42839.09 47789.09 2014-08-07 09:20:12.000 219 21180.42 49.79 42839.06 47789.07 2014-08-07 09:20:13.000 219 21180.35 49.83 42839.08 47789.06 2014-08-07 09:20:14.000 219 21180.29 49.88 42839.04 47789.05 2014-08-07 09:20:15.000 219 21180.24 49.91 42839.02 47788.98 2014-08-07 09:20:16.000 219 21180.20 49.94 42838.99 47788.95 2014-08-07 09:20:17.000 219 21180.14 49.98 42838.98 47788.90 2014-08-07 09:20:18.000 219 21180.10 50.01 42838.95 47788.86 2014-08-07 09:20:19.000 219 21180.05 50.02 42838.92 47788.81 2014-08-07 09:20:20.000 219 21180.02 50.02 42838.92 47788.79 2014-08-07 09:20:21.000 219 21179.97 50.03 42838.93 47788.75 2014-08-07 09:20:22.000 219 21179.92 50.05 42838.93 47788.75 2014-08-07 09:20:23.000 219 21179.91 50.04 42838.95 47788.72 2014-08-07 09:20:24.000 219 21179.91 50.06 42838.93 47788.73 2014-08-07 09:20:25.000 219 21179.88 50.07 42838.96 47788.73 2014-08-07 09:20:26.000 219 21179.88 50.08 42838.93 47788.71 2014-08-07 09:20:27.000 219 21179.88 50.09 42838.95 47788.71 2014-08-07 09:20:28.000 219 21179.93 50.10 42838.93 47788.72 2014-08-07 09:20:29.000 219 21179.94 50.12 42838.96 47788.72 2014-08-07 09:20:30.000 219 21179.94 50.12 42838.98 47788.74 2014-08-07 09:20:31.000 219 21179.98 50.11 42838.97 47788.76 2014-08-07 09:20:32.000 219 21179.99 50.10 42838.95 47788.76 2014-08-07 09:20:33.000 219 21180.06 50.11 42838.94 47788.78 2014-08-07 09:20:34.000 219 21180.08 50.13 42838.97 47788.79 2014-08-07 09:20:35.000 219 21180.12 50.12 42838.98 47788.83 2014-08-07 09:20:36.000 219 21180.14 50.10 42838.95 47788.82 2014-08-07 09:20:37.000 219 21180.16 50.09 42838.96 47788.86 2014-08-07 09:20:38.000 219 21180.19 50.10 42838.96 47788.85 2014-08-07 09:20:39.000 219 21180.21 50.07 42838.99 47788.87 2014-08-07 09:20:40.000 219 21180.22 50.06 42838.95 47788.87 2014-08-07 09:20:41.000 219 21180.23 50.05 42838.98 47788.89 2014-08-07 09:20:42.000 219 21180.29 50.00 42838.97 47788.92 2014-08-07 09:20:43.000 219 21180.28 49.96 42838.96 47788.94 2014-08-07 09:20:44.000 219 21180.28 49.94 42838.98 47788.94 2014-08-07 09:20:45.000 219 21180.28 49.93 42839.01 47788.98 2014-08-07 09:20:46.000 219 21180.30 49.89 42839.03 47788.99 2014-08-07 09:20:47.000 219 21180.33 49.85 42839.02 47788.98 2014-08-07 09:20:48.000 219 21180.32 49.82 42839.07 47789.00 2014-08-07 09:20:49.000 219 21180.27 49.78 42839.11 47789.04 2014-08-07 09:20:50.000 219 21180.27 49.78 42839.13 47789.03 2014-08-07 09:20:51.000 219 21180.24 49.79 42839.12 47789.04 2014-08-07 09:20:52.000 219 21180.22 49.77 42839.16 47789.07 2014-08-07 09:20:53.000 219 21180.21 49.75 42839.18 47789.07 2014-08-07 09:20:54.000 219 21180.17 49.76 42839.23 47789.07 2014-08-07 09:20:55.000 219 21180.16 49.75 42839.25 47789.09 2014-08-07 09:20:56.000 219 21180.13 49.77 42839.25 47789.10 2014-08-07 09:20:57.000 219 21180.10 49.82 42839.24 47789.11 2014-08-07 09:20:58.000 219 21180.15 49.81 42839.23 47789.08 2014-08-07 09:20:59.000 219 21180.17 49.79 42839.25 47789.09 2014-08-07 09:21:00.000 219 21180.20 49.76 42839.26 47789.12 2014-08-07 09:21:01.000 219 21180.22 49.76 42839.26 47789.12 2014-08-07 09:21:02.000 219 21180.20 49.77 42839.28 47789.16 2014-08-07 09:21:03.000 219 21180.22 49.78 42839.30 47789.15 2014-08-07 09:21:04.000 219 21180.28 49.77 42839.28 47789.17 2014-08-07 09:21:05.000 219 21180.31 49.74 42839.27 47789.17 2014-08-07 09:21:06.000 219 21180.32 49.72 42839.24 47789.18 2014-08-07 09:21:07.000 219 21180.32 49.71 42839.26 47789.18 2014-08-07 09:21:08.000 219 21180.40 49.65 42839.26 47789.20 2014-08-07 09:21:09.000 219 21180.44 49.59 42839.28 47789.21 2014-08-07 09:21:10.000 219 21180.46 49.55 42839.28 47789.24 2014-08-07 09:21:11.000 219 21180.46 49.52 42839.26 47789.28 2014-08-07 09:21:12.000 219 21180.49 49.48 42839.26 47789.28 2014-08-07 09:21:13.000 219 21180.54 49.44 42839.27 47789.29 2014-08-07 09:21:14.000 219 21180.57 49.40 42839.27 47789.31 2014-08-07 09:21:15.000 219 21180.60 49.38 42839.26 47789.33 2014-08-07 09:21:16.000 219 21180.67 49.33 42839.26 47789.33 2014-08-07 09:21:17.000 219 21180.67 49.29 42839.28 47789.40 2014-08-07 09:21:18.000 219 21180.72 49.26 42839.26 47789.37 2014-08-07 09:21:19.000 219 21180.72 49.23 42839.24 47789.37 2014-08-07 09:21:20.000 219 21180.75 49.22 42839.25 47789.36 2014-08-07 09:21:21.000 219 21180.77 49.22 42839.25 47789.37 2014-08-07 09:21:22.000 219 21180.78 49.19 42839.23 47789.39 2014-08-07 09:21:23.000 219 21180.76 49.19 42839.22 47789.34 2014-08-07 09:21:24.000 219 21180.73 49.16 42839.18 47789.35 2014-08-07 09:21:25.000 219 21180.69 49.09 42839.17 47789.33 2014-08-07 09:21:26.000 219 21180.63 49.02 42839.20 47789.33 2014-08-07 09:21:27.000 219 21180.61 49.01 42839.19 47789.32 2014-08-07 09:21:28.000 219 21180.56 49.01 42839.23 47789.33 2014-08-07 09:21:29.000 219 21180.56 49.03 42839.28 47789.32 2014-08-07 09:21:30.000 219 21180.53 49.07 42839.28 47789.33 2014-08-07 09:21:31.000 219 21180.52 49.12 42839.23 47789.29 2014-08-07 09:21:32.000 219 21180.52 49.13 42839.25 47789.29 2014-08-07 09:21:33.000 219 21180.48 49.20 42839.24 47789.26 2014-08-07 09:21:34.000 219 21180.47 49.23 42839.20 47789.24 2014-08-07 09:21:35.000 219 21180.45 49.23 42839.16 47789.19 2014-08-07 09:21:36.000 219 21180.41 49.24 42839.16 47789.16 2014-08-07 09:21:37.000 219 21180.42 49.27 42839.11 47789.15 2014-08-07 09:21:38.000 219 21180.41 49.32 42839.10 47789.14 2014-08-07 09:21:39.000 219 21180.43 49.34 42839.06 47789.13 2014-08-07 09:21:40.000 219 21180.42 49.37 42839.01 47789.08 2014-08-07 09:21:41.000 219 21180.42 49.40 42838.98 47788.99 2014-08-07 09:21:42.000 219 21180.42 49.44 42838.95 47789.01 2014-08-07 09:21:43.000 219 21180.40 49.47 42838.92 47788.98 2014-08-07 09:21:44.000 219 21180.39 49.46 42838.92 47788.96 2014-08-07 09:21:45.000 219 21180.39 49.46 42838.93 47788.92 2014-08-07 09:21:46.000 219 21180.41 49.47 42838.94 47788.94 2014-08-07 09:21:47.000 219 21180.43 49.48 42838.91 47788.94 2014-08-07 09:21:48.000 219 21180.43 49.52 42838.90 47788.94 2014-08-07 09:21:49.000 219 21180.44 49.52 42838.89 47788.94 2014-08-07 09:21:50.000 219 21180.43 49.52 42838.88 47788.92 2014-08-07 09:21:51.000 219 21180.43 49.52 42838.86 47788.92 2014-08-07 09:21:52.000 219 21180.40 49.53 42838.89 47788.88 2014-08-07 09:21:53.000 219 21180.38 49.54 42838.91 47788.89 2014-08-07 09:21:54.000 219 21180.39 49.52 42838.92 47788.86 2014-08-07 09:21:55.000 219 21180.40 49.49 42838.91 47788.87 2014-08-07 09:21:56.000 219 21180.42 49.49 42838.88 47788.88 2014-08-07 09:21:57.000 219 21180.42 49.53 42838.86 47788.88 2014-08-07 09:21:58.000 219 21180.45 49.53 42838.88 47788.90 2014-08-07 09:21:59.000 219 21180.44 49.58 42838.85 47788.89 2014-08-07 09:22:00.000 219 21180.43 49.56 42838.83 47788.87 2014-08-07 09:22:01.000 219 21180.42 49.58 42838.80 47788.87 2014-08-07 09:22:02.000 219 21180.41 49.59 42838.82 47788.88 2014-08-07 09:22:03.000 219 21180.43 49.59 42838.81 47788.87 2014-08-07 09:22:04.000 219 21180.43 49.60 42838.82 47788.87 2014-08-07 09:22:05.000 219 21180.43 49.56 42838.80 47788.85 2014-08-07 09:22:06.000 219 21180.43 49.52 42838.82 47788.84 2014-08-07 09:22:07.000 219 21180.45 49.50 42838.81 47788.86 2014-08-07 09:22:08.000 219 21180.46 49.48 42838.82 47788.85 2014-08-07 09:22:09.000 219 21180.46 49.47 42838.86 47788.87 2014-08-07 09:22:10.000 219 21180.43 49.49 42838.87 47788.86 2014-08-07 09:22:11.000 219 21180.36 49.64 42838.83 47788.86 2014-08-07 09:22:12.000 219 21180.28 49.82 42838.73 47788.84 2014-08-07 09:22:13.000 219 21180.17 49.93 42838.64 47788.69 2014-08-07 09:22:14.000 219 21180.11 49.97 42838.52 47788.55 2014-08-07 09:22:15.000 219 21180.08 49.96 42838.42 47788.42 2014-08-07 09:22:16.000 219 21180.09 49.95 42838.38 47788.32 2014-08-07 09:22:17.000 219 21180.09 49.98 42838.33 47788.29 2014-08-07 09:22:18.000 219 21180.05 50.01 42838.28 47788.22 2014-08-07 09:22:19.000 219 21180.07 50.01 42838.21 47788.20 2014-08-07 09:22:20.000 219 21180.07 50.00 42838.19 47788.19 2014-08-07 09:22:21.000 219 21180.06 49.98 42838.18 47788.12 2014-08-07 09:22:22.000 219 21180.04 50.00 42838.16 47788.12 2014-08-07 09:22:23.000 219 21180.07 50.02 42838.15 47788.10 2014-08-07 09:22:24.000 219 21180.05 49.98 42838.16 47788.11 2014-08-07 09:22:25.000 219 21180.08 49.94 42838.21 47788.11 2014-08-07 09:22:26.000 219 21180.19 49.80 42838.21 47788.13 2014-08-07 09:22:27.000 219 21180.24 49.69 42838.30 47788.24 2014-08-07 09:22:28.000 219 21180.26 49.69 42838.38 47788.33 2014-08-07 09:22:29.000 219 21180.23 49.73 42838.40 47788.37 2014-08-07 09:22:30.000 219 21180.23 49.78 42838.35 47788.38 2014-08-07 09:22:31.000 219 21180.23 49.81 42838.33 47788.36 2014-08-07 09:22:32.000 219 21180.21 49.82 42838.30 47788.33 2014-08-07 09:22:33.000 219 21180.24 49.80 42838.24 47788.30 2014-08-07 09:22:34.000 219 21180.28 49.83 42838.20 47788.26 2014-08-07 09:22:35.000 219 21180.25 49.87 42838.15 47788.21 2014-08-07 09:22:36.000 219 21180.32 49.83 42838.10 47788.18 2014-08-07 09:22:37.000 219 21180.37 49.75 42838.08 47788.15 2014-08-07 09:22:38.000 219 21180.41 49.62 42838.09 47788.15 2014-08-07 09:22:39.000 219 21180.45 49.53 42838.15 47788.19 2014-08-07 09:22:40.000 219 21180.49 49.45 42838.20 47788.27 2014-08-07 09:22:41.000 219 21180.49 49.39 42838.25 47788.31 2014-08-07 09:22:42.000 219 21180.49 49.37 42838.29 47788.38 2014-08-07 09:22:43.000 219 21180.51 49.33 42838.31 47788.39 2014-08-07 09:22:44.000 219 21180.51 49.29 42838.35 47788.47 2014-08-07 09:22:45.000 219 21180.53 49.25 42838.36 47788.46 2014-08-07 09:22:46.000 219 21180.55 49.19 42838.39 47788.52 2014-08-07 09:22:47.000 219 21180.59 49.09 42838.45 47788.57 2014-08-07 09:22:48.000 219 21180.62 49.03 42838.53 47788.62 2014-08-07 09:22:49.000 219 21180.63 48.95 42838.60 47788.68 2014-08-07 09:22:50.000 219 21180.61 48.87 42838.63 47788.73 2014-08-07 09:22:51.000 219 21180.65 48.82 42838.70 47788.79 2014-08-07 09:22:52.000 219 21180.64 48.77 42838.75 47788.84 2014-08-07 09:22:53.000 219 21180.65 48.73 42838.78 47788.88 2014-08-07 09:22:54.000 219 21180.68 48.71 42838.80 47788.92 2014-08-07 09:22:55.000 219 21180.68 48.70 42838.83 47788.96 2014-08-07 09:22:56.000 219 21180.74 48.68 42838.84 47788.98 2014-08-07 09:22:57.000 219 21180.76 48.69 42838.85 47789.01 2014-08-07 09:22:58.000 219 21180.74 48.69 42838.84 47789.00 2014-08-07 09:22:59.000 219 21180.73 48.73 42838.81 47789.01 2014-08-07 09:23:00.000 219 21180.76 48.73 42838.80 47788.98 2014-08-07 09:23:01.000 219 21180.75 48.71 42838.80 47789.01 2014-08-07 09:23:02.000 219 21180.73 48.69 42838.82 47788.99 2014-08-07 09:23:03.000 219 21180.76 48.67 42838.83 47789.00 2014-08-07 09:23:04.000 219 21180.78 48.66 42838.87 47788.99 2014-08-07 09:23:05.000 219 21180.78 48.68 42838.83 47789.00 2014-08-07 09:23:06.000 219 21180.77 48.66 42838.81 47789.00 2014-08-07 09:23:07.000 219 21180.76 48.65 42838.81 47789.03 2014-08-07 09:23:08.000 219 21180.79 48.64 42838.81 47789.00 2014-08-07 09:23:09.000 219 21180.79 48.65 42838.83 47789.03 2014-08-07 09:23:10.000 219 21180.76 48.68 42838.84 47789.05 2014-08-07 09:23:11.000 219 21180.72 48.80 42838.80 47789.01 2014-08-07 09:23:12.000 219 21180.62 48.99 42838.72 47788.96 2014-08-07 09:23:13.000 219 21180.44 49.24 42838.59 47788.83 2014-08-07 09:23:14.000 219 21180.33 49.41 42838.44 47788.64 2014-08-07 09:23:15.000 219 21180.24 49.54 42838.30 47788.45 2014-08-07 09:23:16.000 219 21180.19 49.54 42838.19 47788.29 2014-08-07 09:23:17.000 219 21180.15 49.57 42838.11 47788.18 2014-08-07 09:23:18.000 219 21180.06 49.58 42838.04 47788.07 2014-08-07 09:23:19.000 219 21180.01 49.59 42837.98 47787.96 2014-08-07 09:23:20.000 219 21179.99 49.62 42837.93 47787.91 2014-08-07 09:23:21.000 219 21179.96 49.65 42837.89 47787.84 2014-08-07 09:23:22.000 219 21179.96 49.68 42837.83 47787.79 2014-08-07 09:23:23.000 219 21179.97 49.68 42837.81 47787.76 2014-08-07 09:23:24.000 219 21179.98 49.66 42837.78 47787.71 2014-08-07 09:23:25.000 219 21179.96 49.67 42837.76 47787.69 2014-08-07 09:23:26.000 219 21179.98 49.66 42837.75 47787.67 2014-08-07 09:23:27.000 219 21180.00 49.65 42837.70 47787.65 2014-08-07 09:23:28.000 219 21180.01 49.63 42837.66 47787.68 2014-08-07 09:23:29.000 219 21180.01 49.59 42837.69 47787.64 2014-08-07 09:23:30.000 219 21180.00 49.56 42837.70 47787.67 2014-08-07 09:23:31.000 219 21180.02 49.53 42837.70 47787.66 2014-08-07 09:23:32.000 219 21180.05 49.44 42837.74 47787.68 2014-08-07 09:23:33.000 219 21180.13 49.35 42837.74 47787.70 2014-08-07 09:23:34.000 219 21180.18 49.29 42837.75 47787.74 2014-08-07 09:23:35.000 219 21180.15 49.26 42837.82 47787.81 2014-08-07 09:23:36.000 219 21180.17 49.24 42837.85 47787.82 2014-08-07 09:23:37.000 219 21180.20 49.20 42837.85 47787.86 2014-08-07 09:23:38.000 219 21180.25 49.20 42837.87 47787.86 2014-08-07 09:23:39.000 219 21180.26 49.22 42837.86 47787.91 2014-08-07 09:23:40.000 219 21180.25 49.24 42837.87 47787.90 2014-08-07 09:23:41.000 219 21180.24 49.21 42837.92 47787.93 2014-08-07 09:23:42.000 219 21180.26 49.18 42837.93 47787.93 2014-08-07 09:23:43.000 219 21180.29 49.17 42837.91 47787.95 2014-08-07 09:23:44.000 219 21180.29 49.17 42837.93 47787.95 2014-08-07 09:23:45.000 219 21180.28 49.16 42837.97 47788.01 2014-08-07 09:23:46.000 219 21180.33 49.14 42838.00 47788.02 2014-08-07 09:23:47.000 219 21180.34 49.10 42838.00 47788.05 2014-08-07 09:23:48.000 219 21180.40 49.05 42838.04 47788.08 2014-08-07 09:23:49.000 219 21180.46 48.97 42838.08 47788.13 2014-08-07 09:23:50.000 219 21180.52 48.88 42838.15 47788.22 2014-08-07 09:23:51.000 219 21180.58 48.80 42838.22 47788.27 2014-08-07 09:23:52.000 219 21180.60 48.74 42838.32 47788.40 2014-08-07 09:23:53.000 219 21180.66 48.73 42838.37 47788.46 2014-08-07 09:23:54.000 219 21180.71 48.71 42838.42 47788.56 2014-08-07 09:23:55.000 219 21180.77 48.68 42838.46 47788.60 2014-08-07 09:23:56.000 219 21180.78 48.66 42838.46 47788.65 2014-08-07 09:23:57.000 219 21180.79 48.66 42838.49 47788.68 2014-08-07 09:23:58.000 219 21180.80 48.65 42838.55 47788.70 2014-08-07 09:23:59.000 219 21180.81 48.63 42838.54 47788.76 2014-08-07 09:24:00.000 219 21180.85 48.64 42838.55 47788.77 2014-08-07 09:24:01.000 219 21180.89 48.63 42838.55 47788.79 2014-08-07 09:24:02.000 219 21180.92 48.63 42838.55 47788.82 2014-08-07 09:24:03.000 219 21181.00 48.63 42838.52 47788.80 2014-08-07 09:24:04.000 219 21181.02 48.59 42838.52 47788.84 2014-08-07 09:24:05.000 219 21181.05 48.53 42838.49 47788.85 2014-08-07 09:24:06.000 219 21181.06 48.48 42838.50 47788.84 2014-08-07 09:24:07.000 219 21181.08 48.46 42838.54 47788.88 2014-08-07 09:24:08.000 219 21181.08 48.43 42838.58 47788.91 2014-08-07 09:24:09.000 219 21181.08 48.45 42838.55 47788.90 2014-08-07 09:24:10.000 219 21181.12 48.39 42838.58 47788.92 2014-08-07 09:24:11.000 219 21181.16 48.33 42838.61 47788.95 2014-08-07 09:24:12.000 219 21181.18 48.27 42838.63 47788.99 2014-08-07 09:24:13.000 219 21181.19 48.23 42838.66 47789.02 2014-08-07 09:24:14.000 219 21181.17 48.20 42838.70 47789.05 2014-08-07 09:24:15.000 219 21181.17 48.21 42838.67 47789.07 2014-08-07 09:24:16.000 219 21181.17 48.23 42838.69 47789.06 2014-08-07 09:24:17.000 219 21181.14 48.23 42838.73 47789.07 2014-08-07 09:24:18.000 219 21181.16 48.21 42838.72 47789.09 2014-08-07 09:24:19.000 219 21181.11 48.22 42838.70 47789.03 2014-08-07 09:24:20.000 219 21181.09 48.20 42838.71 47789.06 2014-08-07 09:24:21.000 219 21181.10 48.21 42838.72 47789.06 2014-08-07 09:24:22.000 219 21181.09 48.22 42838.69 47789.05 2014-08-07 09:24:23.000 219 21181.07 48.21 42838.71 47789.03 2014-08-07 09:24:24.000 219 21181.10 48.22 42838.69 47789.04 2014-08-07 09:24:25.000 219 21181.13 48.20 42838.70 47789.04 2014-08-07 09:24:26.000 219 21181.14 48.18 42838.69 47789.04 2014-08-07 09:24:27.000 219 21181.20 48.17 42838.75 47789.08 2014-08-07 09:24:28.000 219 21181.22 48.16 42838.74 47789.10 2014-08-07 09:24:29.000 219 21181.22 48.17 42838.72 47789.10 2014-08-07 09:24:30.000 219 21181.25 48.16 42838.73 47789.12 2014-08-07 09:24:31.000 219 21181.28 48.15 42838.74 47789.13 2014-08-07 09:24:32.000 219 21181.29 48.14 42838.76 47789.14 2014-08-07 09:24:33.000 219 21181.29 48.09 42838.78 47789.16 2014-08-07 09:24:34.000 219 21181.29 48.05 42838.80 47789.19 2014-08-07 09:24:35.000 219 21181.33 48.01 42838.80 47789.20 2014-08-07 09:24:36.000 219 21181.35 48.00 42838.82 47789.23 2014-08-07 09:24:37.000 219 21181.36 48.01 42838.81 47789.25 2014-08-07 09:24:38.000 219 21181.39 48.03 42838.80 47789.29 2014-08-07 09:24:39.000 219 21181.40 48.04 42838.79 47789.24 2014-08-07 09:24:40.000 219 21181.44 48.03 42838.77 47789.27 2014-08-07 09:24:41.000 219 21181.43 48.07 42838.73 47789.26 2014-08-07 09:24:42.000 219 21181.41 48.05 42838.76 47789.24 2014-08-07 09:24:43.000 219 21181.38 48.02 42838.78 47789.22 2014-08-07 09:24:44.000 219 21181.40 47.90 42838.81 47789.23 2014-08-07 09:24:45.000 219 21181.42 47.86 42838.88 47789.28 2014-08-07 09:24:46.000 219 21181.47 47.87 42838.89 47789.36 2014-08-07 09:24:47.000 219 21181.49 47.88 42838.93 47789.38 2014-08-07 09:24:48.000 219 21181.50 47.88 42838.91 47789.39 2014-08-07 09:24:49.000 219 21181.49 47.91 42838.92 47789.41 2014-08-07 09:24:50.000 219 21181.50 47.91 42838.90 47789.39 2014-08-07 09:24:51.000 219 21181.53 47.90 42838.87 47789.38 2014-08-07 09:24:52.000 219 21181.52 47.95 42838.90 47789.40 2014-08-07 09:24:53.000 219 21181.53 47.99 42838.87 47789.37 2014-08-07 09:24:54.000 219 21181.53 48.00 42838.84 47789.35 2014-08-07 09:24:55.000 219 21181.53 48.03 42838.82 47789.35 2014-08-07 09:24:56.000 219 21181.52 48.00 42838.79 47789.31 2014-08-07 09:24:57.000 219 21181.52 47.98 42838.79 47789.29 2014-08-07 09:24:58.000 219 21181.50 47.96 42838.81 47789.30 2014-08-07 09:24:59.000 219 21181.49 47.94 42838.81 47789.30 2014-08-07 09:25:00.000 219 21181.46 47.93 42838.82 47789.27 2014-08-07 09:25:01.000 219 21181.45 47.93 42838.80 47789.28 2014-08-07 09:25:02.000 219 21181.41 47.95 42838.79 47789.26 2014-08-07 09:25:03.000 219 21181.35 47.94 42838.80 47789.24 2014-08-07 09:25:04.000 219 21181.36 47.94 42838.80 47789.27 2014-08-07 09:25:05.000 219 21181.33 47.90 42838.76 47789.22 2014-08-07 09:25:06.000 219 21181.32 47.89 42838.77 47789.24 2014-08-07 09:25:07.000 219 21181.33 47.86 42838.77 47789.25 2014-08-07 09:25:08.000 219 21181.38 47.80 42838.81 47789.24 2014-08-07 09:25:09.000 219 21181.41 47.75 42838.84 47789.29 2014-08-07 09:25:10.000 219 21181.45 47.73 42838.85 47789.28 2014-08-07 09:25:11.000 219 21181.47 47.70 42838.84 47789.33 2014-08-07 09:25:12.000 219 21181.50 47.69 42838.85 47789.35 2014-08-07 09:25:13.000 219 21181.52 47.65 42838.85 47789.36 2014-08-07 09:25:14.000 219 21181.54 47.61 42838.87 47789.39 2014-08-07 09:25:15.000 219 21181.60 47.59 42838.93 47789.42 2014-08-07 09:25:16.000 219 21181.65 47.61 42838.89 47789.45 2014-08-07 09:25:17.000 219 21181.70 47.61 42838.93 47789.47 2014-08-07 09:25:18.000 219 21181.79 47.60 42838.90 47789.49 2014-08-07 09:25:19.000 219 21181.85 47.61 42838.91 47789.52 2014-08-07 09:25:20.000 219 21181.89 47.60 42838.89 47789.54 2014-08-07 09:25:21.000 219 21181.91 47.61 42838.88 47789.53 2014-08-07 09:25:22.000 219 21181.93 47.61 42838.90 47789.58 2014-08-07 09:25:23.000 219 21181.95 47.61 42838.85 47789.57 2014-08-07 09:25:24.000 219 21181.92 47.67 42838.85 47789.58 2014-08-07 09:25:25.000 219 21181.90 47.74 42838.84 47789.56 2014-08-07 09:25:26.000 219 21181.84 47.83 42838.77 47789.50 2014-08-07 09:25:27.000 219 21181.78 47.91 42838.70 47789.43 2014-08-07 09:25:28.000 219 21181.80 47.95 42838.66 47789.38 2014-08-07 09:25:29.000 219 21181.79 47.98 42838.61 47789.31 2014-08-07 09:25:30.000 219 21181.76 47.99 42838.58 47789.23 2014-08-07 09:25:31.000 219 21181.75 48.01 42838.54 47789.19 2014-08-07 09:25:32.000 219 21181.73 47.99 42838.51 47789.17 2014-08-07 09:25:33.000 219 21181.71 47.95 42838.50 47789.14 2014-08-07 09:25:34.000 219 21181.73 47.92 42838.47 47789.11 2014-08-07 09:25:35.000 219 21181.72 47.93 42838.50 47789.12 2014-08-07 09:25:36.000 219 21181.71 47.91 42838.49 47789.15 2014-08-07 09:25:37.000 219 21181.70 47.92 42838.48 47789.13 2014-08-07 09:25:38.000 219 21181.68 47.96 42838.48 47789.13 2014-08-07 09:25:39.000 219 21181.69 48.00 42838.48 47789.12 2014-08-07 09:25:40.000 219 21181.70 48.03 42838.45 47789.11 2014-08-07 09:25:41.000 219 21181.65 48.06 42838.44 47789.11 2014-08-07 09:25:42.000 219 21181.63 48.07 42838.43 47789.08 2014-08-07 09:25:43.000 219 21181.63 48.09 42838.41 47789.04 2014-08-07 09:25:44.000 219 21181.60 48.11 42838.39 47789.03 2014-08-07 09:25:45.000 219 21181.60 48.15 42838.36 47789.01 2014-08-07 09:25:46.000 219 21181.59 48.13 42838.34 47789.00 2014-08-07 09:25:47.000 219 21181.59 48.11 42838.37 47788.96 2014-08-07 09:25:48.000 219 21181.60 48.12 42838.37 47788.96 2014-08-07 09:25:49.000 219 21181.62 48.10 42838.36 47788.95 2014-08-07 09:25:50.000 219 21181.64 48.08 42838.31 47788.97 2014-08-07 09:25:51.000 219 21181.68 48.05 42838.33 47788.97 2014-08-07 09:25:52.000 219 21181.69 48.03 42838.33 47788.97 2014-08-07 09:25:53.000 219 21181.69 47.98 42838.32 47788.96 2014-08-07 09:25:54.000 219 21181.72 47.96 42838.31 47788.98 2014-08-07 09:25:55.000 219 21181.72 47.88 42838.31 47788.97 2014-08-07 09:25:56.000 219 21181.70 47.79 42838.30 47788.99 2014-08-07 09:25:57.000 219 21181.69 47.70 42838.33 47788.99 2014-08-07 09:25:58.000 219 21181.63 47.66 42838.36 47789.00 2014-08-07 09:25:59.000 219 21181.59 47.69 42838.32 47789.00 2014-08-07 09:26:00.000 219 21181.57 47.72 42838.27 47788.95 2014-08-07 09:26:01.000 219 21181.55 47.70 42838.24 47788.91 2014-08-07 09:26:02.000 219 21181.54 47.67 42838.22 47788.86 2014-08-07 09:26:03.000 219 21181.55 47.65 42838.18 47788.81 2014-08-07 09:26:04.000 219 21181.53 47.64 42838.15 47788.79 2014-08-07 09:26:05.000 219 21181.48 47.66 42838.12 47788.76 2014-08-07 09:26:06.000 219 21181.47 47.66 42838.11 47788.71 2014-08-07 09:26:07.000 219 21181.46 47.65 42838.08 47788.72 2014-08-07 09:26:08.000 219 21181.45 47.67 42838.08 47788.67 2014-08-07 09:26:09.000 219 21181.44 47.66 42838.06 47788.65 2014-08-07 09:26:10.000 219 21181.40 47.68 42838.09 47788.63 2014-08-07 09:26:11.000 219 21181.35 47.69 42838.03 47788.63 2014-08-07 09:26:12.000 219 21181.32 47.67 42838.05 47788.59 2014-08-07 09:26:13.000 219 21181.30 47.67 42838.06 47788.58 2014-08-07 09:26:14.000 219 21181.30 47.71 42838.00 47788.57 2014-08-07 09:26:15.000 219 21181.31 47.68 42838.02 47788.56 2014-08-07 09:26:16.000 219 21181.34 47.67 42838.08 47788.57 2014-08-07 09:26:17.000 219 21181.39 47.65 42838.05 47788.55 2014-08-07 09:26:18.000 219 21181.41 47.64 42838.07 47788.60 2014-08-07 09:26:19.000 219 21181.43 47.68 42838.06 47788.57 2014-08-07 09:26:20.000 219 21181.44 47.72 42838.00 47788.61 2014-08-07 09:26:21.000 219 21181.45 47.75 42837.97 47788.53 2014-08-07 09:26:22.000 219 21181.48 47.74 42837.93 47788.52 2014-08-07 09:26:23.000 219 21181.49 47.74 42837.90 47788.50 2014-08-07 09:26:24.000 219 21181.48 47.72 42837.90 47788.49 2014-08-07 09:26:25.000 219 21181.49 47.67 42837.88 47788.49 2014-08-07 09:26:26.000 219 21181.52 47.63 42837.91 47788.49 2014-08-07 09:26:27.000 219 21181.58 47.56 42837.94 47788.52 2014-08-07 09:26:28.000 219 21181.61 47.49 42837.96 47788.55 2014-08-07 09:26:29.000 219 21181.64 47.42 42838.01 47788.59 2014-08-07 09:26:30.000 219 21181.69 47.35 42838.07 47788.64 2014-08-07 09:26:31.000 219 21181.71 47.34 42838.11 47788.70 2014-08-07 09:26:32.000 219 21181.74 47.32 42838.12 47788.77 2014-08-07 09:26:33.000 219 21181.77 47.29 42838.15 47788.80 2014-08-07 09:26:34.000 219 21181.74 47.31 42838.15 47788.82 2014-08-07 09:26:35.000 219 21181.69 47.38 42838.12 47788.82 2014-08-07 09:26:36.000 219 21181.68 47.38 42838.07 47788.79 2014-08-07 09:26:37.000 219 21181.62 47.39 42838.04 47788.76 2014-08-07 09:26:38.000 219 21181.63 47.39 42838.04 47788.74 2014-08-07 09:26:39.000 219 21181.69 47.40 42838.06 47788.73 2014-08-07 09:26:40.000 219 21181.65 47.43 42838.04 47788.72 2014-08-07 09:26:41.000 219 21181.66 47.43 42838.06 47788.76 2014-08-07 09:26:42.000 219 21181.68 47.45 42838.07 47788.74 2014-08-07 09:26:43.000 219 21181.70 47.51 42838.08 47788.76 2014-08-07 09:26:44.000 219 21181.67 47.52 42838.09 47788.77 2014-08-07 09:26:45.000 219 21181.66 47.54 42838.10 47788.75 2014-08-07 09:26:46.000 219 21181.66 47.58 42838.10 47788.74 2014-08-07 09:26:47.000 219 21181.67 47.60 42838.07 47788.73 2014-08-07 09:26:48.000 219 21181.64 47.60 42838.05 47788.72 2014-08-07 09:26:49.000 219 21181.58 47.61 42838.04 47788.71 2014-08-07 09:26:50.000 219 21181.55 47.62 42838.02 47788.68 2014-08-07 09:26:51.000 219 21181.51 47.62 42838.05 47788.68 2014-08-07 09:26:52.000 219 21181.50 47.62 42838.09 47788.66 2014-08-07 09:26:53.000 219 21181.49 47.60 42838.06 47788.66 2014-08-07 09:26:54.000 219 21181.49 47.60 42838.08 47788.65 2014-08-07 09:26:55.000 219 21181.45 47.60 42838.08 47788.65 2014-08-07 09:26:56.000 219 21181.43 47.59 42838.10 47788.64 2014-08-07 09:26:57.000 219 21181.42 47.57 42838.11 47788.63 2014-08-07 09:26:58.000 219 21181.47 47.56 42838.10 47788.66 2014-08-07 09:26:59.000 219 21181.49 47.54 42838.12 47788.66 2014-08-07 09:27:00.000 219 21181.49 47.50 42838.09 47788.66 2014-08-07 09:27:01.000 219 21181.50 47.48 42838.08 47788.66 2014-08-07 09:27:02.000 219 21181.56 47.47 42838.12 47788.69 2014-08-07 09:27:03.000 219 21181.61 47.44 42838.10 47788.73 2014-08-07 09:27:04.000 219 21181.64 47.40 42838.10 47788.73 2014-08-07 09:27:05.000 219 21181.66 47.37 42838.10 47788.78 2014-08-07 09:27:06.000 219 21181.64 47.40 42838.14 47788.78 2014-08-07 09:27:07.000 219 21181.60 47.52 42838.09 47788.77 2014-08-07 09:27:08.000 219 21181.56 47.67 42838.01 47788.71 2014-08-07 09:27:09.000 219 21181.52 47.75 42837.93 47788.60 2014-08-07 09:27:10.000 219 21181.52 47.80 42837.83 47788.52 2014-08-07 09:27:11.000 219 21181.53 47.81 42837.78 47788.42 2014-08-07 09:27:12.000 219 21181.51 47.79 42837.71 47788.39 2014-08-07 09:27:13.000 219 21181.51 47.74 42837.68 47788.33 2014-08-07 09:27:14.000 219 21181.50 47.71 42837.66 47788.30 2014-08-07 09:27:15.000 219 21181.51 47.71 42837.68 47788.28 2014-08-07 09:27:16.000 219 21181.49 47.71 42837.69 47788.27 2014-08-07 09:27:17.000 219 21181.47 47.68 42837.68 47788.29 2014-08-07 09:27:18.000 219 21181.44 47.66 42837.70 47788.28 2014-08-07 09:27:19.000 219 21181.45 47.65 42837.66 47788.23 2014-08-07 09:27:20.000 219 21181.43 47.64 42837.67 47788.24 2014-08-07 09:27:21.000 219 21181.38 47.62 42837.69 47788.26 2014-08-07 09:27:22.000 219 21181.42 47.57 42837.68 47788.27 2014-08-07 09:27:23.000 219 21181.43 47.51 42837.71 47788.28 2014-08-07 09:27:24.000 219 21181.43 47.44 42837.77 47788.33 2014-08-07 09:27:25.000 219 21181.45 47.38 42837.83 47788.34 2014-08-07 09:27:26.000 219 21181.47 47.31 42837.86 47788.40 2014-08-07 09:27:27.000 219 21181.49 47.25 42837.91 47788.45 2014-08-07 09:27:28.000 219 21181.53 47.18 42837.97 47788.53 2014-08-07 09:27:29.000 219 21181.58 47.13 42838.06 47788.58 2014-08-07 09:27:30.000 219 21181.60 47.12 42838.09 47788.64 2014-08-07 09:27:31.000 219 21181.61 47.08 42838.10 47788.72 2014-08-07 09:27:32.000 219 21181.61 47.08 42838.12 47788.74 2014-08-07 09:27:33.000 219 21181.65 47.07 42838.14 47788.77 2014-08-07 09:27:34.000 219 21181.68 47.04 42838.16 47788.79 2014-08-07 09:27:35.000 219 21181.67 46.99 42838.16 47788.81 2014-08-07 09:27:36.000 219 21181.66 46.97 42838.18 47788.81 2014-08-07 09:27:37.000 219 21181.66 46.92 42838.23 47788.85 2014-08-07 09:27:38.000 219 21181.66 46.88 42838.26 47788.85 2014-08-07 09:27:39.000 219 21181.66 46.89 42838.27 47788.89 2014-08-07 09:27:40.000 219 21181.71 46.89 42838.26 47788.89 2014-08-07 09:27:41.000 219 21181.74 46.88 42838.23 47788.92 2014-08-07 09:27:42.000 219 21181.72 46.88 42838.22 47788.92 2014-08-07 09:27:43.000 219 21181.72 46.85 42838.26 47788.91 2014-08-07 09:27:44.000 219 21181.69 46.82 42838.26 47788.89 2014-08-07 09:27:45.000 219 21181.66 46.87 42838.22 47788.89 2014-08-07 09:27:46.000 219 21181.65 46.90 42838.19 47788.87 2014-08-07 09:27:47.000 219 21181.67 46.90 42838.19 47788.83 2014-08-07 09:27:48.000 219 21181.65 46.88 42838.20 47788.81 2014-08-07 09:27:49.000 219 21181.69 46.85 42838.19 47788.80 2014-08-07 09:27:50.000 219 21181.74 46.80 42838.19 47788.80 2014-08-07 09:27:51.000 219 21181.83 46.75 42838.22 47788.86 2014-08-07 09:27:52.000 219 21181.91 46.80 42838.25 47788.94 2014-08-07 09:27:53.000 219 21181.96 46.84 42838.24 47788.97 2014-08-07 09:27:54.000 219 21182.01 46.84 42838.21 47788.99 2014-08-07 09:27:55.000 219 21182.06 46.83 42838.16 47788.99 2014-08-07 09:27:56.000 219 21182.06 46.85 42838.17 47788.97 2014-08-07 09:27:57.000 219 21182.06 46.85 42838.17 47788.98 2014-08-07 09:27:58.000 219 21182.03 46.82 42838.19 47789.00 2014-08-07 09:27:59.000 219 21182.05 46.83 42838.19 47788.97 2014-08-07 09:28:00.000 219 21182.04 46.86 42838.20 47788.99 2014-08-07 09:28:01.000 219 21182.06 46.85 42838.20 47788.99 2014-08-07 09:28:02.000 219 21182.04 46.85 42838.15 47788.97 2014-08-07 09:28:03.000 219 21181.99 46.85 42838.15 47788.97 2014-08-07 09:28:04.000 219 21181.99 46.89 42838.13 47788.96 2014-08-07 09:28:05.000 219 21181.98 46.90 42838.14 47788.95 2014-08-07 09:28:06.000 219 21181.96 46.88 42838.19 47788.93 2014-08-07 09:28:07.000 219 21181.91 46.88 42838.21 47788.95 2014-08-07 09:28:08.000 219 21181.91 46.87 42838.23 47788.95 2014-08-07 09:28:09.000 219 21181.90 46.87 42838.25 47788.97 2014-08-07 09:28:10.000 219 21181.93 46.87 42838.27 47788.99 2014-08-07 09:28:11.000 219 21181.94 46.85 42838.29 47788.99 2014-08-07 09:28:12.000 219 21181.94 46.86 42838.29 47789.03 2014-08-07 09:28:13.000 219 21181.95 46.85 42838.32 47789.03 2014-08-07 09:28:14.000 219 21181.95 46.82 42838.33 47789.03 2014-08-07 09:28:15.000 219 21181.99 46.82 42838.34 47789.05 2014-08-07 09:28:16.000 219 21182.03 46.75 42838.35 47789.06 2014-08-07 09:28:17.000 219 21182.03 46.69 42838.39 47789.14 2014-08-07 09:28:18.000 219 21182.05 46.66 42838.41 47789.17 2014-08-07 09:28:19.000 219 21182.06 46.69 42838.44 47789.19 2014-08-07 09:28:20.000 219 21182.13 46.68 42838.48 47789.22 2014-08-07 09:28:21.000 219 21182.16 46.68 42838.45 47789.26 2014-08-07 09:28:22.000 219 21182.15 46.70 42838.48 47789.26 2014-08-07 09:28:23.000 219 21182.20 46.71 42838.50 47789.30 2014-08-07 09:28:24.000 219 21182.23 46.70 42838.46 47789.31 2014-08-07 09:28:25.000 219 21182.28 46.70 42838.46 47789.35 2014-08-07 09:28:26.000 219 21182.31 46.69 42838.47 47789.38 2014-08-07 09:28:27.000 219 21182.40 46.68 42838.44 47789.37 2014-08-07 09:28:28.000 219 21182.42 46.66 42838.44 47789.40 2014-08-07 09:28:29.000 219 21182.44 46.66 42838.47 47789.39 2014-08-07 09:28:30.000 219 21182.44 46.70 42838.42 47789.42 2014-08-07 09:28:31.000 219 21182.43 46.72 42838.41 47789.41 2014-08-07 09:28:32.000 219 21182.44 46.74 42838.39 47789.38 2014-08-07 09:28:33.000 219 21182.43 46.71 42838.36 47789.36 2014-08-07 09:28:34.000 219 21182.48 46.67 42838.36 47789.34 2014-08-07 09:28:35.000 219 21182.44 46.62 42838.37 47789.34 2014-08-07 09:28:36.000 219 21182.46 46.60 42838.36 47789.34 2014-08-07 09:28:37.000 219 21182.51 46.59 42838.33 47789.37 2014-08-07 09:28:38.000 219 21182.51 46.61 42838.36 47789.33 2014-08-07 09:28:39.000 219 21182.49 46.61 42838.33 47789.36 2014-08-07 09:28:40.000 219 21182.47 46.64 42838.30 47789.33 2014-08-07 09:28:41.000 219 21182.41 46.72 42838.23 47789.27 2014-08-07 09:28:42.000 219 21182.37 46.79 42838.12 47789.19 2014-08-07 09:28:43.000 219 21182.36 46.82 42838.04 47789.12 2014-08-07 09:28:44.000 219 21182.37 46.79 42837.97 47789.03 2014-08-07 09:28:45.000 219 21182.35 46.75 42837.97 47788.96 2014-08-07 09:28:46.000 219 21182.32 46.72 42837.95 47788.95 2014-08-07 09:28:47.000 219 21182.27 46.69 42837.91 47788.91 2014-08-07 09:28:48.000 219 21182.26 46.67 42837.92 47788.88 2014-08-07 09:28:49.000 219 21182.23 46.66 42837.91 47788.88 2014-08-07 09:28:50.000 219 21182.25 46.63 42837.91 47788.86 2014-08-07 09:28:51.000 219 21182.24 46.58 42837.92 47788.84 2014-08-07 09:28:52.000 219 21182.23 46.59 42837.91 47788.87 2014-08-07 09:28:53.000 219 21182.23 46.58 42837.94 47788.87 2014-08-07 09:28:54.000 219 21182.17 46.60 42837.93 47788.85 2014-08-07 09:28:55.000 219 21182.12 46.66 42837.88 47788.83 2014-08-07 09:28:56.000 219 21182.10 46.71 42837.81 47788.75 2014-08-07 09:28:57.000 219 21182.03 46.76 42837.79 47788.70 2014-08-07 09:28:58.000 219 21181.98 46.82 42837.73 47788.63 2014-08-07 09:28:59.000 219 21181.95 46.84 42837.67 47788.57 2014-08-07 09:29:00.000 219 21181.92 46.87 42837.65 47788.50 2014-08-07 09:29:01.000 219 21181.91 46.90 42837.64 47788.47 2014-08-07 09:29:02.000 219 21181.93 46.90 42837.60 47788.43 2014-08-07 09:29:03.000 219 21181.92 46.85 42837.58 47788.41 2014-08-07 09:29:04.000 219 21181.94 46.82 42837.60 47788.43 2014-08-07 09:29:05.000 219 21181.97 46.73 42837.60 47788.44 2014-08-07 09:29:06.000 219 21181.99 46.67 42837.64 47788.47 2014-08-07 09:29:07.000 219 21182.08 46.60 42837.68 47788.53 2014-08-07 09:29:08.000 219 21182.13 46.57 42837.72 47788.57 2014-08-07 09:29:09.000 219 21182.17 46.56 42837.74 47788.62 2014-08-07 09:29:10.000 219 21182.19 46.53 42837.75 47788.68 2014-08-07 09:29:11.000 219 21182.20 46.47 42837.83 47788.70 2014-08-07 09:29:12.000 219 21182.24 46.45 42837.88 47788.76 2014-08-07 09:29:13.000 219 21182.25 46.44 42837.89 47788.80 2014-08-07 09:29:14.000 219 21182.31 46.43 42837.93 47788.85 2014-08-07 09:29:15.000 219 21182.32 46.42 42837.94 47788.88 2014-08-07 09:29:16.000 219 21182.33 46.44 42837.98 47788.90 2014-08-07 09:29:17.000 219 21182.34 46.48 42837.94 47788.92 2014-08-07 09:29:18.000 219 21182.38 46.49 42837.95 47788.94 2014-08-07 09:29:19.000 219 21182.39 46.59 42837.91 47788.93 2014-08-07 09:29:20.000 219 21182.38 46.69 42837.85 47788.90 2014-08-07 09:29:21.000 219 21182.41 46.70 42837.86 47788.90 2014-08-07 09:29:22.000 219 21182.39 46.75 42837.83 47788.84 2014-08-07 09:29:23.000 219 21182.36 46.78 42837.84 47788.84 2014-08-07 09:29:24.000 219 21182.35 46.73 42837.82 47788.81 2014-08-07 09:29:25.000 219 21182.35 46.71 42837.82 47788.80 2014-08-07 09:29:26.000 219 21182.37 46.66 42837.85 47788.83 2014-08-07 09:29:27.000 219 21182.36 46.63 42837.88 47788.85 2014-08-07 09:29:28.000 219 21182.34 46.62 42837.97 47788.89 2014-08-07 09:29:29.000 219 21182.33 46.57 42838.00 47788.92 2014-08-07 09:29:30.000 219 21182.33 46.56 42838.03 47788.92 2014-08-07 09:29:31.000 219 21182.29 46.54 42838.05 47788.95 2014-08-07 09:29:32.000 219 21182.31 46.56 42838.05 47788.97 2014-08-07 09:29:33.000 219 21182.34 46.57 42838.03 47788.97 2014-08-07 09:29:34.000 219 21182.29 46.56 42838.03 47788.97 2014-08-07 09:29:35.000 219 21182.24 46.53 42838.05 47788.97 2014-08-07 09:29:36.000 219 21182.22 46.54 42838.05 47788.96 2014-08-07 09:29:37.000 219 21182.16 46.56 42838.06 47788.96 2014-08-07 09:29:38.000 219 21182.14 46.55 42838.05 47788.93 2014-08-07 09:29:39.000 219 21182.14 46.53 42838.06 47788.93 2014-08-07 09:29:40.000 219 21182.15 46.51 42838.07 47788.90 2014-08-07 09:29:41.000 219 21182.15 46.48 42838.09 47788.92 2014-08-07 09:29:42.000 219 21182.15 46.43 42838.07 47788.94 2014-08-07 09:29:43.000 219 21182.17 46.39 42838.12 47788.96 2014-08-07 09:29:44.000 219 21182.19 46.35 42838.11 47788.98 2014-08-07 09:29:45.000 219 21182.20 46.33 42838.16 47789.00 2014-08-07 09:29:46.000 219 21182.19 46.32 42838.13 47789.01 2014-08-07 09:29:47.000 219 21182.19 46.31 42838.16 47789.03 2014-08-07 09:29:48.000 219 21182.18 46.34 42838.11 47789.02 2014-08-07 09:29:49.000 219 21182.22 46.34 42838.09 47788.98 2014-08-07 09:29:50.000 219 21182.19 46.31 42838.10 47788.99 2014-08-07 09:29:51.000 219 21182.16 46.28 42838.07 47788.96 2014-08-07 09:29:52.000 219 21182.16 46.26 42838.06 47788.93 2014-08-07 09:29:53.000 219 21182.14 46.25 42838.06 47788.92 2014-08-07 09:29:54.000 219 21182.14 46.23 42838.03 47788.93 2014-08-07 09:29:55.000 219 21182.12 46.24 42838.02 47788.90 2014-08-07 09:29:56.000 219 21182.12 46.25 42837.99 47788.87 2014-08-07 09:29:57.000 219 21182.09 46.30 42837.94 47788.84 2014-08-07 09:29:58.000 219 21182.06 46.33 42837.95 47788.81 2014-08-07 09:29:59.000 219 21182.07 46.33 42837.91 47788.79 2014-08-07 09:30:00.000 219 21182.06 46.30 42837.89 47788.75 2014-08-07 09:30:01.000 219 21182.02 46.30 42837.87 47788.74 2014-08-07 09:30:02.000 219 21181.98 46.29 42837.89 47788.72 2014-08-07 09:30:03.000 219 21181.97 46.26 42837.91 47788.72 2014-08-07 09:30:04.000 219 21181.93 46.22 42837.91 47788.73 2014-08-07 09:30:05.000 219 21181.94 46.20 42837.92 47788.71 2014-08-07 09:30:06.000 219 21181.94 46.19 42837.96 47788.69 2014-08-07 09:30:07.000 219 21181.92 46.25 42837.93 47788.73 2014-08-07 09:30:08.000 219 21181.91 46.27 42837.91 47788.72 2014-08-07 09:30:09.000 219 21181.93 46.28 42837.88 47788.69 2014-08-07 09:30:10.000 219 21181.93 46.26 42837.85 47788.68 2014-08-07 09:30:11.000 219 21181.96 46.27 42837.86 47788.67 2014-08-07 09:30:12.000 219 21181.99 46.29 42837.86 47788.68 2014-08-07 09:30:13.000 219 21182.01 46.26 42837.86 47788.69 2014-08-07 09:30:14.000 219 21182.05 46.25 42837.86 47788.70 2014-08-07 09:30:15.000 219 21182.04 46.18 42837.83 47788.71 2014-08-07 09:30:16.000 219 21182.06 46.12 42837.85 47788.69 2014-08-07 09:30:17.000 219 21182.06 46.07 42837.86 47788.72 2014-08-07 09:30:18.000 219 21182.10 46.00 42837.92 47788.75 2014-08-07 09:30:19.000 219 21182.10 45.98 42837.95 47788.77 2014-08-07 09:30:20.000 219 21182.11 45.96 42837.97 47788.80 2014-08-07 09:30:21.000 219 21182.09 45.95 42837.97 47788.83 2014-08-07 09:30:22.000 219 21182.07 45.93 42838.00 47788.84 2014-08-07 09:30:23.000 219 21182.04 45.94 42838.00 47788.84 2014-08-07 09:30:24.000 219 21182.01 45.91 42837.96 47788.82 2014-08-07 09:30:25.000 219 21181.97 45.91 42837.99 47788.80 2014-08-07 09:30:26.000 219 21181.94 45.91 42838.02 47788.79 2014-08-07 09:30:27.000 219 21181.89 45.93 42838.00 47788.76 2014-08-07 09:30:28.000 219 21181.87 45.95 42837.99 47788.76 2014-08-07 09:30:29.000 219 21181.85 45.93 42837.99 47788.74 2014-08-07 09:30:30.000 219 21181.80 45.95 42837.99 47788.71 2014-08-07 09:30:31.000 219 21181.76 45.95 42837.98 47788.71 2014-08-07 09:30:32.000 219 21181.76 45.96 42837.99 47788.68 2014-08-07 09:30:33.000 219 21181.72 45.99 42837.97 47788.65 2014-08-07 09:30:34.000 219 21181.67 46.07 42837.96 47788.64 2014-08-07 09:30:35.000 219 21181.63 46.14 42837.91 47788.59 2014-08-07 09:30:36.000 219 21181.61 46.17 42837.88 47788.54 2014-08-07 09:30:37.000 219 21181.60 46.16 42837.84 47788.50 2014-08-07 09:30:38.000 219 21181.56 46.17 42837.83 47788.47 2014-08-07 09:30:39.000 219 21181.55 46.19 42837.82 47788.44 2014-08-07 09:30:40.000 219 21181.53 46.21 42837.79 47788.43 2014-08-07 09:30:41.000 219 21181.55 46.26 42837.77 47788.40 2014-08-07 09:30:42.000 219 21181.58 46.31 42837.74 47788.38 2014-08-07 09:30:43.000 219 21181.59 46.34 42837.70 47788.36 2014-08-07 09:30:44.000 219 21181.64 46.36 42837.68 47788.35 2014-08-07 09:30:45.000 219 21181.72 46.38 42837.63 47788.34 2014-08-07 09:30:46.000 219 21181.75 46.41 42837.59 47788.35 2014-08-07 09:30:47.000 219 21181.77 46.42 42837.54 47788.30 2014-08-07 09:30:48.000 219 21181.76 46.40 42837.54 47788.30 2014-08-07 09:30:49.000 219 21181.75 46.41 42837.53 47788.27 2014-08-07 09:30:50.000 219 21181.74 46.42 42837.54 47788.27 2014-08-07 09:30:51.000 219 21181.77 46.45 42837.49 47788.28 2014-08-07 09:30:52.000 219 21181.80 46.45 42837.49 47788.25 2014-08-07 09:30:53.000 219 21181.79 46.48 42837.50 47788.24 2014-08-07 09:30:54.000 219 21181.77 46.52 42837.43 47788.23 2014-08-07 09:30:55.000 219 21181.73 46.51 42837.43 47788.21 2014-08-07 09:30:56.000 219 21181.74 46.44 42837.49 47788.18 2014-08-07 09:30:57.000 219 21181.79 46.37 42837.48 47788.18 2014-08-07 09:30:58.000 219 21181.83 46.35 42837.48 47788.23 2014-08-07 09:30:59.000 219 21181.86 46.33 42837.47 47788.26 2014-08-07 09:31:00.000 219 21181.86 46.30 42837.52 47788.30 2014-08-07 09:31:01.000 219 21181.85 46.27 42837.55 47788.32 2014-08-07 09:31:02.000 219 21181.89 46.26 42837.57 47788.32 2014-08-07 09:31:03.000 219 21181.88 46.23 42837.58 47788.34 2014-08-07 09:31:04.000 219 21181.87 46.23 42837.58 47788.35 2014-08-07 09:31:05.000 219 21181.88 46.22 42837.55 47788.37 2014-08-07 09:31:06.000 219 21181.88 46.23 42837.55 47788.36 2014-08-07 09:31:07.000 219 21181.88 46.23 42837.55 47788.36 2014-08-07 09:31:08.000 219 21181.85 46.24 42837.57 47788.34 2014-08-07 09:31:09.000 219 21181.87 46.14 42837.55 47788.33 2014-08-07 09:31:10.000 219 21181.92 45.97 42837.59 47788.35 2014-08-07 09:31:11.000 219 21181.97 45.88 42837.68 47788.44 2014-08-07 09:31:12.000 219 21182.00 45.86 42837.74 47788.52 2014-08-07 09:31:13.000 219 21182.02 45.83 42837.79 47788.57 2014-08-07 09:31:14.000 219 21182.08 45.78 42837.79 47788.65 2014-08-07 09:31:15.000 219 21182.10 45.76 42837.82 47788.68 2014-08-07 09:31:16.000 219 21182.12 45.76 42837.87 47788.71 2014-08-07 09:31:17.000 219 21182.13 45.84 42837.85 47788.73 2014-08-07 09:31:18.000 219 21182.08 45.94 42837.76 47788.70 2014-08-07 09:31:19.000 219 21182.01 46.00 42837.71 47788.66 2014-08-07 09:31:20.000 219 21182.00 46.00 42837.68 47788.56 2014-08-07 09:31:21.000 219 21182.01 45.96 42837.62 47788.52 2014-08-07 09:31:22.000 219 21182.05 45.91 42837.65 47788.50 2014-08-07 09:31:23.000 219 21182.04 45.84 42837.68 47788.46 2014-08-07 09:31:24.000 219 21182.04 45.78 42837.69 47788.47 2014-08-07 09:31:25.000 219 21182.02 45.79 42837.76 47788.49 2014-08-07 09:31:26.000 219 21182.01 45.80 42837.73 47788.52 2014-08-07 09:31:27.000 219 21182.03 45.82 42837.72 47788.52 2014-08-07 09:31:28.000 219 21182.03 45.84 42837.70 47788.50 2014-08-07 09:31:29.000 219 21182.03 45.87 42837.68 47788.49 2014-08-07 09:31:30.000 219 21182.02 45.88 42837.66 47788.48 2014-08-07 09:31:31.000 219 21182.03 45.89 42837.66 47788.46 2014-08-07 09:31:32.000 219 21182.00 45.84 42837.64 47788.45 2014-08-07 09:31:33.000 219 21181.95 45.87 42837.65 47788.41 2014-08-07 09:31:34.000 219 21181.90 45.94 42837.62 47788.44 2014-08-07 09:31:35.000 219 21181.85 45.99 42837.61 47788.39 2014-08-07 09:31:36.000 219 21181.79 46.04 42837.58 47788.34 2014-08-07 09:31:37.000 219 21181.75 46.06 42837.55 47788.27 2014-08-07 09:31:38.000 219 21181.75 46.09 42837.46 47788.23 2014-08-07 09:31:39.000 219 21181.75 46.14 42837.41 47788.20 2014-08-07 09:31:40.000 219 21181.73 46.18 42837.36 47788.16 2014-08-07 09:31:41.000 219 21181.70 46.23 42837.35 47788.10 2014-08-07 09:31:42.000 219 21181.68 46.28 42837.32 47788.05 2014-08-07 09:31:43.000 219 21181.64 46.33 42837.28 47788.02 2014-08-07 09:31:44.000 219 21181.64 46.35 42837.20 47787.95 2014-08-07 09:31:45.000 219 21181.62 46.37 42837.18 47787.89 2014-08-07 09:31:46.000 219 21181.57 46.37 42837.14 47787.85 2014-08-07 09:31:47.000 219 21181.56 46.38 42837.13 47787.79 2014-08-07 09:31:48.000 219 21181.57 46.40 42837.11 47787.78 2014-08-07 09:31:49.000 219 21181.56 46.44 42837.05 47787.77 2014-08-07 09:31:50.000 219 21181.54 46.46 42837.05 47787.75 2014-08-07 09:31:51.000 219 21181.54 46.45 42837.03 47787.70 2014-08-07 09:31:52.000 219 21181.55 46.47 42837.05 47787.70 2014-08-07 09:31:53.000 219 21181.55 46.47 42837.00 47787.66 2014-08-07 09:31:54.000 219 21181.51 46.48 42836.99 47787.66 2014-08-07 09:31:55.000 219 21181.47 46.45 42836.98 47787.62 2014-08-07 09:31:56.000 219 21181.49 46.38 42836.98 47787.61 2014-08-07 09:31:57.000 219 21181.46 46.35 42836.96 47787.62 2014-08-07 09:31:58.000 219 21181.41 46.31 42837.03 47787.62 2014-08-07 09:31:59.000 219 21181.38 46.29 42837.04 47787.64 2014-08-07 09:32:00.000 219 21181.34 46.29 42837.05 47787.61 2014-08-07 09:32:01.000 219 21181.31 46.28 42837.09 47787.63 2014-08-07 09:32:02.000 219 21181.32 46.30 42837.09 47787.65 2014-08-07 09:32:03.000 219 21181.35 46.31 42837.11 47787.66 2014-08-07 09:32:04.000 219 21181.31 46.34 42837.16 47787.70 2014-08-07 09:32:05.000 219 21181.31 46.37 42837.18 47787.68 2014-08-07 09:32:06.000 219 21181.31 46.39 42837.13 47787.68 2014-08-07 09:32:07.000 219 21181.32 46.41 42837.14 47787.65 2014-08-07 09:32:08.000 219 21181.31 46.44 42837.17 47787.67 2014-08-07 09:32:09.000 219 21181.33 46.47 42837.16 47787.70 2014-08-07 09:32:10.000 219 21181.33 46.50 42837.15 47787.68 2014-08-07 09:32:11.000 219 21181.32 46.50 42837.18 47787.70 2014-08-07 09:32:12.000 219 21181.33 46.49 42837.17 47787.69 2014-08-07 09:32:13.000 219 21181.34 46.51 42837.20 47787.71 2014-08-07 09:32:14.000 219 21181.35 46.55 42837.19 47787.73 2014-08-07 09:32:15.000 219 21181.37 46.58 42837.22 47787.74 2014-08-07 09:32:16.000 219 21181.39 46.61 42837.19 47787.74 2014-08-07 09:32:17.000 219 21181.39 46.59 42837.21 47787.74 2014-08-07 09:32:18.000 219 21181.41 46.59 42837.21 47787.80 2014-08-07 09:32:19.000 219 21181.46 46.59 42837.25 47787.78 2014-08-07 09:32:20.000 219 21181.46 46.58 42837.24 47787.78 2014-08-07 09:32:21.000 219 21181.48 46.56 42837.15 47787.81 2014-08-07 09:32:22.000 219 21181.48 46.52 42837.13 47787.82 2014-08-07 09:32:23.000 219 21181.49 46.51 42837.15 47787.83 2014-08-07 09:32:24.000 219 21181.53 46.49 42837.17 47787.84 2014-08-07 09:32:25.000 219 21181.54 46.50 42837.16 47787.85 2014-08-07 09:32:26.000 219 21181.53 46.50 42837.18 47787.85 2014-08-07 09:32:27.000 219 21181.52 46.47 42837.17 47787.85 2014-08-07 09:32:28.000 219 21181.54 46.45 42837.21 47787.87 2014-08-07 09:32:29.000 219 21181.54 46.43 42837.23 47787.85 2014-08-07 09:32:30.000 219 21181.54 46.37 42837.17 47787.88 2014-08-07 09:32:31.000 219 21181.58 46.31 42837.20 47787.89 2014-08-07 09:32:32.000 219 21181.60 46.25 42837.21 47787.90 2014-08-07 09:32:33.000 219 21181.61 46.23 42837.24 47787.93 2014-08-07 09:32:34.000 219 21181.65 46.20 42837.23 47787.92 2014-08-07 09:32:35.000 219 21181.68 46.17 42837.25 47787.96 2014-08-07 09:32:36.000 219 21181.70 46.16 42837.26 47787.97 2014-08-07 09:32:37.000 219 21181.73 46.15 42837.24 47787.98 2014-08-07 09:32:38.000 219 21181.76 46.15 42837.21 47788.01 2014-08-07 09:32:39.000 219 21181.79 46.10 42837.20 47787.99 2014-08-07 09:32:40.000 219 21181.81 46.06 42837.19 47788.03 2014-08-07 09:32:41.000 219 21181.81 46.05 42837.22 47787.98 2014-08-07 09:32:42.000 219 21181.87 46.01 42837.21 47788.02 2014-08-07 09:32:43.000 219 21181.90 45.99 42837.16 47788.01 2014-08-07 09:32:44.000 219 21181.90 45.99 42837.17 47788.01 2014-08-07 09:32:45.000 219 21181.91 45.96 42837.16 47788.02 2014-08-07 09:32:46.000 219 21181.93 45.95 42837.16 47788.00 2014-08-07 09:32:47.000 219 21181.94 45.94 42837.13 47788.01 2014-08-07 09:32:48.000 219 21181.98 45.90 42837.10 47788.00 2014-08-07 09:32:49.000 219 21182.00 45.85 42837.13 47788.01 2014-08-07 09:32:50.000 219 21182.03 45.83 42837.12 47788.02 2014-08-07 09:32:51.000 219 21182.04 45.82 42837.14 47788.03 2014-08-07 09:32:52.000 219 21182.04 45.79 42837.19 47788.06 2014-08-07 09:32:53.000 219 21182.04 45.79 42837.22 47788.07 2014-08-07 09:32:54.000 219 21181.98 45.76 42837.21 47788.09 2014-08-07 09:32:55.000 219 21181.95 45.77 42837.22 47788.09 2014-08-07 09:32:56.000 219 21181.92 45.75 42837.26 47788.10 2014-08-07 09:32:57.000 219 21181.92 45.68 42837.31 47788.09 2014-08-07 09:32:58.000 219 21181.92 45.57 42837.34 47788.12 2014-08-07 09:32:59.000 219 21181.95 45.46 42837.43 47788.19 2014-08-07 09:33:00.000 219 21181.96 45.42 42837.52 47788.28 2014-08-07 09:33:01.000 219 21181.96 45.39 42837.55 47788.34 2014-08-07 09:33:02.000 219 21181.91 45.41 42837.56 47788.38 2014-08-07 09:33:03.000 219 21181.91 45.40 42837.55 47788.36 2014-08-07 09:33:04.000 219 21181.91 45.40 42837.54 47788.39 2014-08-07 09:33:05.000 219 21181.92 45.41 42837.55 47788.37 2014-08-07 09:33:06.000 219 21181.91 45.42 42837.55 47788.38 2014-08-07 09:33:07.000 219 21181.90 45.44 42837.57 47788.35 2014-08-07 09:33:08.000 219 21181.90 45.44 42837.57 47788.36 2014-08-07 09:33:09.000 219 21181.90 45.44 42837.55 47788.37 2014-08-07 09:33:10.000 219 21181.92 45.46 42837.53 47788.35 2014-08-07 09:33:11.000 219 21181.97 45.47 42837.52 47788.35 2014-08-07 09:33:12.000 219 21182.02 45.50 42837.51 47788.36 2014-08-07 09:33:13.000 219 21182.05 45.53 42837.50 47788.37 2014-08-07 09:33:14.000 219 21182.03 45.57 42837.50 47788.39 2014-08-07 09:33:15.000 219 21182.09 45.59 42837.53 47788.40 2014-08-07 09:33:16.000 219 21182.12 45.61 42837.49 47788.43 2014-08-07 09:33:17.000 219 21182.12 45.61 42837.48 47788.40 2014-08-07 09:33:18.000 219 21182.12 45.63 42837.51 47788.43 2014-08-07 09:33:19.000 219 21182.11 45.69 42837.54 47788.42 2014-08-07 09:33:20.000 219 21182.12 45.73 42837.52 47788.45 2014-08-07 09:33:21.000 219 21182.12 45.78 42837.51 47788.42 2014-08-07 09:33:22.000 219 21182.11 45.81 42837.49 47788.41 2014-08-07 09:33:23.000 219 21182.16 45.93 42837.42 47788.40 2014-08-07 09:33:24.000 219 21182.22 46.08 42837.34 47788.38 2014-08-07 09:33:25.000 219 21182.24 46.15 42837.24 47788.33 2014-08-07 09:33:26.000 219 21182.24 46.17 42837.14 47788.23 2014-08-07 09:33:27.000 219 21182.22 46.18 42837.10 47788.17 2014-08-07 09:33:28.000 219 21182.24 46.17 42837.10 47788.11 2014-08-07 09:33:29.000 219 21182.21 46.15 42837.05 47788.08 2014-08-07 09:33:30.000 219 21182.22 46.13 42837.04 47788.04 2014-08-07 09:33:31.000 219 21182.25 46.12 42837.01 47788.04 2014-08-07 09:33:32.000 219 21182.28 46.08 42837.03 47788.01 2014-08-07 09:33:33.000 219 21182.29 46.02 42837.01 47788.02 2014-08-07 09:33:34.000 219 21182.31 45.95 42837.03 47788.04 2014-08-07 09:33:35.000 219 21182.31 45.92 42837.02 47788.04 2014-08-07 09:33:36.000 219 21182.34 45.87 42837.05 47788.07 2014-08-07 09:33:37.000 219 21182.38 45.82 42837.07 47788.09 2014-08-07 09:33:38.000 219 21182.38 45.79 42837.10 47788.09 2014-08-07 09:33:39.000 219 21182.39 45.75 42837.11 47788.13 2014-08-07 09:33:40.000 219 21182.41 45.72 42837.12 47788.14 2014-08-07 09:33:41.000 219 21182.42 45.69 42837.14 47788.19 2014-08-07 09:33:42.000 219 21182.44 45.74 42837.12 47788.18 2014-08-07 09:33:43.000 219 21182.43 45.76 42837.09 47788.20 2014-08-07 09:33:44.000 219 21182.42 45.74 42837.09 47788.18 2014-08-07 09:33:45.000 219 21182.42 45.70 42837.08 47788.17 2014-08-07 09:33:46.000 219 21182.42 45.68 42837.08 47788.16 2014-08-07 09:33:47.000 219 21182.40 45.70 42837.07 47788.15 2014-08-07 09:33:48.000 219 21182.39 45.72 42837.04 47788.14 2014-08-07 09:33:49.000 219 21182.41 45.72 42837.04 47788.10 2014-08-07 09:33:50.000 219 21182.42 45.73 42837.01 47788.11 2014-08-07 09:33:51.000 219 21182.42 45.72 42836.99 47788.08 2014-08-07 09:33:52.000 219 21182.42 45.71 42836.99 47788.07 2014-08-07 09:33:53.000 219 21182.45 45.72 42836.98 47788.08 2014-08-07 09:33:54.000 219 21182.49 45.75 42836.96 47788.09 2014-08-07 09:33:55.000 219 21182.53 45.78 42836.94 47788.08 2014-08-07 09:33:56.000 219 21182.52 45.82 42836.92 47788.07 2014-08-07 09:33:57.000 219 21182.54 45.86 42836.85 47788.07 2014-08-07 09:33:58.000 219 21182.53 45.87 42836.83 47788.05 2014-08-07 09:33:59.000 219 21182.53 45.88 42836.84 47788.02 2014-08-07 09:34:00.000 219 21182.51 45.91 42836.88 47788.01 2014-08-07 09:34:01.000 219 21182.51 45.92 42836.87 47788.00 2014-08-07 09:34:02.000 219 21182.52 45.93 42836.88 47788.01 2014-08-07 09:34:03.000 219 21182.50 45.94 42836.88 47788.02 2014-08-07 09:34:04.000 219 21182.47 45.94 42836.88 47788.01 2014-08-07 09:34:05.000 219 21182.44 45.94 42836.88 47787.99 2014-08-07 09:34:06.000 219 21182.43 45.96 42836.88 47788.00 2014-08-07 09:34:07.000 219 21182.40 45.99 42836.84 47787.96 2014-08-07 09:34:08.000 219 21182.37 45.99 42836.87 47787.97 2014-08-07 09:34:09.000 219 21182.32 46.10 42836.85 47787.93 2014-08-07 09:34:10.000 219 21182.22 46.30 42836.75 47787.89 2014-08-07 09:34:11.000 219 21182.14 46.51 42836.62 47787.78 2014-08-07 09:34:12.000 219 21182.10 46.67 42836.50 47787.61 2014-08-07 09:34:13.000 219 21182.08 46.75 42836.34 47787.47 2014-08-07 09:34:14.000 219 21182.07 46.79 42836.19 47787.32 2014-08-07 09:34:15.000 219 21182.06 46.78 42836.13 47787.23 2014-08-07 09:34:16.000 219 21182.08 46.77 42836.04 47787.17 2014-08-07 09:34:17.000 219 21182.08 46.76 42836.02 47787.12 2014-08-07 09:34:18.000 219 21182.09 46.73 42835.99 47787.08 2014-08-07 09:34:19.000 219 21182.08 46.74 42835.94 47787.05 2014-08-07 09:34:20.000 219 21182.14 46.68 42835.90 47787.01 2014-08-07 09:34:21.000 219 21182.19 46.59 42835.92 47787.00 2014-08-07 09:34:22.000 219 21182.18 46.61 42835.91 47787.03 2014-08-07 09:34:23.000 219 21182.15 46.65 42835.88 47787.01 2014-08-07 09:34:24.000 219 21182.16 46.63 42835.85 47786.97 2014-08-07 09:34:25.000 219 21182.21 46.53 42835.87 47786.98 2014-08-07 09:34:26.000 219 21182.25 46.38 42835.88 47786.99 2014-08-07 09:34:27.000 219 21182.34 46.18 42835.95 47787.02 2014-08-07 09:34:28.000 219 21182.34 46.12 42836.09 47787.12 2014-08-07 09:34:29.000 219 21182.22 46.27 42836.11 47787.19 2014-08-07 09:34:30.000 219 21182.07 46.53 42836.04 47787.19 2014-08-07 09:34:31.000 219 21181.96 46.69 42835.93 47787.08 2014-08-07 09:34:32.000 219 21181.92 46.77 42835.79 47786.90 2014-08-07 09:34:33.000 219 21181.86 46.82 42835.69 47786.78 2014-08-07 09:34:34.000 219 21181.79 46.91 42835.60 47786.66 2014-08-07 09:34:35.000 219 21181.75 46.99 42835.52 47786.56 2014-08-07 09:34:36.000 219 21181.72 47.04 42835.42 47786.44 2014-08-07 09:34:37.000 219 21181.69 46.97 42835.38 47786.36 2014-08-07 09:34:38.000 219 21181.65 46.89 42835.38 47786.30 2014-08-07 09:34:39.000 219 21181.73 46.69 42835.38 47786.30 2014-08-07 09:34:40.000 219 21181.80 46.54 42835.48 47786.36 2014-08-07 09:34:41.000 219 21181.77 46.57 42835.53 47786.45 2014-08-07 09:34:42.000 219 21181.73 46.66 42835.54 47786.48 2014-08-07 09:34:43.000 219 21181.70 46.73 42835.54 47786.50 2014-08-07 09:34:44.000 219 21181.67 46.79 42835.51 47786.44 2014-08-07 09:34:45.000 219 21181.67 46.83 42835.46 47786.43 2014-08-07 09:34:46.000 219 21181.67 46.91 42835.42 47786.35 2014-08-07 09:34:47.000 219 21181.61 47.00 42835.32 47786.32 2014-08-07 09:34:48.000 219 21181.59 47.04 42835.27 47786.25 2014-08-07 09:34:49.000 219 21181.60 47.03 42835.22 47786.19 2014-08-07 09:34:50.000 219 21181.60 47.03 42835.18 47786.15 2014-08-07 09:34:51.000 219 21181.61 47.02 42835.18 47786.13 2014-08-07 09:34:52.000 219 21181.57 47.03 42835.16 47786.13 2014-08-07 09:34:53.000 219 21181.59 47.08 42835.13 47786.12 2014-08-07 09:34:54.000 219 21181.61 47.09 42835.14 47786.09 2014-08-07 09:34:55.000 219 21181.58 47.06 42835.09 47786.09 2014-08-07 09:34:56.000 219 21181.58 47.07 42835.10 47786.09 2014-08-07 09:34:57.000 219 21181.60 47.08 42835.07 47786.09 2014-08-07 09:34:58.000 219 21181.62 47.05 42835.06 47786.07 2014-08-07 09:34:59.000 219 21181.67 46.98 42835.15 47786.10 2014-08-07 09:35:00.000 219 21181.67 46.96 42835.21 47786.12 2014-08-07 09:35:01.000 219 21181.68 46.94 42835.21 47786.15 2014-08-07 09:35:02.000 219 21181.69 46.95 42835.20 47786.20 2014-08-07 09:35:03.000 219 21181.68 46.97 42835.18 47786.21 2014-08-07 09:35:04.000 219 21181.67 46.95 42835.18 47786.19 2014-08-07 09:35:05.000 219 21181.72 46.88 42835.19 47786.18 2014-08-07 09:35:06.000 219 21181.79 46.74 42835.22 47786.21 2014-08-07 09:35:07.000 219 21181.85 46.64 42835.30 47786.28 2014-08-07 09:35:08.000 219 21181.79 46.62 42835.36 47786.36 2014-08-07 09:35:09.000 219 21181.72 46.67 42835.38 47786.40 2014-08-07 09:35:10.000 219 21181.69 46.66 42835.40 47786.39 2014-08-07 09:35:11.000 219 21181.72 46.55 42835.39 47786.39 2014-08-07 09:35:12.000 219 21181.75 46.40 42835.49 47786.41 2014-08-07 09:35:13.000 219 21181.83 46.31 42835.58 47786.49 2014-08-07 09:35:14.000 219 21181.91 46.20 42835.64 47786.58 2014-08-07 09:35:15.000 219 21182.03 46.04 42835.75 47786.70 2014-08-07 09:35:16.000 219 21182.09 45.86 42835.87 47786.81 2014-08-07 09:35:17.000 219 21182.15 45.75 42836.00 47786.99 2014-08-07 09:35:18.000 219 21182.20 45.72 42836.11 47787.11 2014-08-07 09:35:19.000 219 21182.20 45.66 42836.19 47787.21 2014-08-07 09:35:20.000 219 21182.22 45.61 42836.24 47787.26 2014-08-07 09:35:21.000 219 21182.24 45.62 42836.30 47787.38 2014-08-07 09:35:22.000 219 21182.29 45.64 42836.34 47787.43 2014-08-07 09:35:23.000 219 21182.27 45.63 42836.36 47787.47 2014-08-07 09:35:24.000 219 21182.23 45.56 42836.41 47787.49 2014-08-07 09:35:25.000 219 21182.17 45.44 42836.50 47787.51 2014-08-07 09:35:26.000 219 21182.16 45.31 42836.54 47787.55 2014-08-07 09:35:27.000 219 21182.15 45.30 42836.62 47787.61 2014-08-07 09:35:28.000 219 21182.11 45.29 42836.69 47787.68 2014-08-07 09:35:29.000 219 21182.09 45.25 42836.76 47787.73 2014-08-07 09:35:30.000 219 21182.07 45.25 42836.83 47787.75 2014-08-07 09:35:31.000 219 21182.07 45.24 42836.83 47787.78 2014-08-07 09:35:32.000 219 21182.03 45.22 42836.87 47787.82 2014-08-07 09:35:33.000 219 21181.97 45.25 42836.87 47787.82 2014-08-07 09:35:34.000 219 21181.97 45.31 42836.85 47787.79 2014-08-07 09:35:35.000 219 21181.95 45.37 42836.85 47787.81 2014-08-07 09:35:36.000 219 21181.94 45.37 42836.85 47787.77 2014-08-07 09:35:37.000 219 21181.94 45.34 42836.83 47787.75 2014-08-07 09:35:38.000 219 21181.94 45.29 42836.84 47787.73 2014-08-07 09:35:39.000 219 21181.94 45.26 42836.84 47787.74 2014-08-07 09:35:40.000 219 21181.96 45.26 42836.85 47787.77 2014-08-07 09:35:41.000 219 21181.96 45.25 42836.87 47787.75 2014-08-07 09:35:42.000 219 21181.97 45.21 42836.84 47787.75 2014-08-07 09:35:43.000 219 21181.94 45.18 42836.86 47787.77 2014-08-07 09:35:44.000 219 21181.91 45.14 42836.84 47787.76 2014-08-07 09:35:45.000 219 21181.91 45.12 42836.83 47787.76 2014-08-07 09:35:46.000 219 21181.94 45.09 42836.80 47787.77 2014-08-07 09:35:47.000 219 21181.94 45.08 42836.82 47787.77 2014-08-07 09:35:48.000 219 21181.96 45.07 42836.82 47787.77 2014-08-07 09:35:49.000 219 21182.01 45.06 42836.80 47787.75 2014-08-07 09:35:50.000 219 21182.00 45.06 42836.79 47787.78 2014-08-07 09:35:51.000 219 21181.99 44.99 42836.80 47787.78 2014-08-07 09:35:52.000 219 21182.01 44.93 42836.79 47787.78 2014-08-07 09:35:53.000 219 21181.99 44.91 42836.80 47787.80 2014-08-07 09:35:54.000 219 21182.02 44.90 42836.82 47787.79 2014-08-07 09:35:55.000 219 21182.03 44.86 42836.82 47787.78 2014-08-07 09:35:56.000 219 21182.03 44.87 42836.81 47787.78 2014-08-07 09:35:57.000 219 21182.05 44.88 42836.79 47787.79 2014-08-07 09:35:58.000 219 21182.05 44.87 42836.78 47787.79 2014-08-07 09:35:59.000 219 21182.03 44.85 42836.78 47787.78 2014-08-07 09:36:00.000 219 21182.07 44.75 42836.79 47787.79 2014-08-07 09:36:01.000 219 21182.07 44.64 42836.82 47787.79 2014-08-07 09:36:02.000 219 21182.01 44.60 42836.90 47787.84 2014-08-07 09:36:03.000 219 21181.98 44.63 42836.89 47787.84 2014-08-07 09:36:04.000 219 21181.96 44.65 42836.90 47787.83 2014-08-07 09:36:05.000 219 21181.89 44.65 42836.87 47787.84 2014-08-07 09:36:06.000 219 21181.95 44.66 42836.84 47787.79 2014-08-07 09:36:07.000 219 21181.93 44.67 42836.84 47787.76 2014-08-07 09:36:08.000 219 21181.91 44.69 42836.78 47787.74 2014-08-07 09:36:09.000 219 21181.93 44.68 42836.79 47787.72 2014-08-07 09:36:10.000 219 21181.94 44.69 42836.79 47787.70 2014-08-07 09:36:11.000 219 21181.94 44.65 42836.76 47787.69 2014-08-07 09:36:12.000 219 21181.95 44.60 42836.75 47787.68 2014-08-07 09:36:13.000 219 21181.97 44.56 42836.76 47787.69 2014-08-07 09:36:14.000 219 21181.99 44.51 42836.79 47787.70 2014-08-07 09:36:15.000 219 21181.98 44.51 42836.82 47787.76 2014-08-07 09:36:16.000 219 21182.01 44.48 42836.82 47787.74 2014-08-07 09:36:17.000 219 21182.01 44.49 42836.83 47787.77 2014-08-07 09:36:18.000 219 21182.02 44.53 42836.84 47787.76 2014-08-07 09:36:19.000 219 21181.98 44.57 42836.82 47787.78 2014-08-07 09:36:20.000 219 21181.97 44.58 42836.81 47787.74 2014-08-07 09:36:21.000 219 21181.97 44.60 42836.81 47787.76 2014-08-07 09:36:22.000 219 21181.93 44.62 42836.81 47787.75 2014-08-07 09:36:23.000 219 21181.91 44.68 42836.82 47787.74 2014-08-07 09:36:24.000 219 21181.90 44.75 42836.77 47787.70 2014-08-07 09:36:25.000 219 21181.89 44.79 42836.74 47787.69 2014-08-07 09:36:26.000 219 21181.89 44.82 42836.72 47787.63 2014-08-07 09:36:27.000 219 21181.89 44.83 42836.67 47787.61 2014-08-07 09:36:28.000 219 21181.87 44.79 42836.68 47787.59 2014-08-07 09:36:29.000 219 21181.85 44.77 42836.69 47787.56 2014-08-07 09:36:30.000 219 21181.84 44.76 42836.69 47787.55 2014-08-07 09:36:31.000 219 21181.85 44.74 42836.68 47787.59 2014-08-07 09:36:32.000 219 21181.86 44.71 42836.65 47787.55 2014-08-07 09:36:33.000 219 21181.88 44.71 42836.66 47787.55 2014-08-07 09:36:34.000 219 21181.88 44.75 42836.68 47787.54 2014-08-07 09:36:35.000 219 21181.87 44.77 42836.70 47787.57 2014-08-07 09:36:36.000 219 21181.89 44.81 42836.73 47787.60 2014-08-07 09:36:37.000 219 21181.85 44.85 42836.74 47787.63 2014-08-07 09:36:38.000 219 21181.85 44.84 42836.78 47787.64 2014-08-07 09:36:39.000 219 21181.84 44.82 42836.79 47787.68 2014-08-07 09:36:40.000 219 21181.85 44.79 42836.79 47787.68 2014-08-07 09:36:41.000 219 21181.86 44.77 42836.83 47787.68 2014-08-07 09:36:42.000 219 21181.83 44.77 42836.88 47787.71 2014-08-07 09:36:43.000 219 21181.82 44.76 42836.87 47787.71 2014-08-07 09:36:44.000 219 21181.83 44.73 42836.90 47787.72 2014-08-07 09:36:45.000 219 21181.83 44.71 42836.89 47787.74 2014-08-07 09:36:46.000 219 21181.84 44.75 42836.89 47787.75 2014-08-07 09:36:47.000 219 21181.83 44.78 42836.86 47787.74 2014-08-07 09:36:48.000 219 21181.79 44.81 42836.85 47787.72 2014-08-07 09:36:49.000 219 21181.84 44.80 42836.83 47787.70 2014-08-07 09:36:50.000 219 21181.84 44.80 42836.82 47787.70 2014-08-07 09:36:51.000 219 21181.81 44.81 42836.84 47787.70 2014-08-07 09:36:52.000 219 21181.83 44.79 42836.86 47787.71 2014-08-07 09:36:53.000 219 21181.82 44.78 42836.83 47787.71 2014-08-07 09:36:54.000 219 21181.84 44.78 42836.84 47787.72 2014-08-07 09:36:55.000 219 21181.86 44.81 42836.83 47787.72 2014-08-07 09:36:56.000 219 21181.89 44.80 42836.82 47787.72 2014-08-07 09:36:57.000 219 21181.90 44.78 42836.81 47787.73 2014-08-07 09:36:58.000 219 21181.92 44.77 42836.80 47787.74 2014-08-07 09:36:59.000 219 21181.91 44.76 42836.79 47787.73 2014-08-07 09:37:00.000 219 21181.91 44.74 42836.77 47787.72 2014-08-07 09:37:01.000 219 21181.91 44.73 42836.73 47787.70 2014-08-07 09:37:02.000 219 21181.91 44.72 42836.73 47787.68 2014-08-07 09:37:03.000 219 21181.87 44.72 42836.76 47787.69 2014-08-07 09:37:04.000 219 21181.83 44.75 42836.72 47787.62 2014-08-07 09:37:05.000 219 21181.77 44.80 42836.66 47787.60 2014-08-07 09:37:06.000 219 21181.72 44.83 42836.64 47787.52 2014-08-07 09:37:07.000 219 21181.67 44.82 42836.59 47787.47 2014-08-07 09:37:08.000 219 21181.63 44.81 42836.59 47787.43 2014-08-07 09:37:09.000 219 21181.55 44.85 42836.55 47787.42 2014-08-07 09:37:10.000 219 21181.40 45.03 42836.51 47787.33 2014-08-07 09:37:11.000 219 21181.27 45.30 42836.38 47787.24 2014-08-07 09:37:12.000 219 21181.16 45.49 42836.21 47787.03 2014-08-07 09:37:13.000 219 21181.10 45.60 42836.05 47786.87 2014-08-07 09:37:14.000 219 21181.07 45.67 42835.96 47786.69 2014-08-07 09:37:15.000 219 21181.04 45.71 42835.87 47786.57 2014-08-07 09:37:16.000 219 21181.04 45.72 42835.79 47786.48 2014-08-07 09:37:17.000 219 21181.06 45.68 42835.75 47786.42 2014-08-07 09:37:18.000 219 21181.19 45.49 42835.78 47786.44 2014-08-07 09:37:19.000 219 21181.28 45.33 42835.87 47786.50 2014-08-07 09:37:20.000 219 21181.35 45.25 42836.00 47786.64 2014-08-07 09:37:21.000 219 21181.40 45.19 42836.10 47786.76 2014-08-07 09:37:22.000 219 21181.42 45.20 42836.19 47786.87 2014-08-07 09:37:23.000 219 21181.44 45.28 42836.22 47786.95 2014-08-07 09:37:24.000 219 21181.47 45.32 42836.17 47786.96 2014-08-07 09:37:25.000 219 21181.45 45.44 42836.16 47786.97 2014-08-07 09:37:26.000 219 21181.44 45.59 42836.14 47786.97 2014-08-07 09:37:27.000 219 21181.46 45.68 42836.06 47786.87 2014-08-07 09:37:28.000 219 21181.51 45.64 42836.01 47786.84 2014-08-07 09:37:29.000 219 21181.55 45.60 42836.01 47786.83 2014-08-07 09:37:30.000 219 21181.59 45.59 42836.03 47786.85 2014-08-07 09:37:31.000 219 21181.60 45.55 42836.07 47786.87 2014-08-07 09:37:32.000 219 21181.58 45.56 42836.09 47786.91 2014-08-07 09:37:33.000 219 21181.57 45.56 42836.10 47786.92 2014-08-07 09:37:34.000 219 21181.59 45.55 42836.07 47786.92 2014-08-07 09:37:35.000 219 21181.55 45.60 42836.10 47786.93 2014-08-07 09:37:36.000 219 21181.48 45.70 42836.06 47786.90 2014-08-07 09:37:37.000 219 21181.47 45.76 42835.99 47786.81 2014-08-07 09:37:38.000 219 21181.46 45.73 42835.94 47786.77 2014-08-07 09:37:39.000 219 21181.49 45.59 42835.97 47786.75 2014-08-07 09:37:40.000 219 21181.57 45.42 42836.02 47786.76 2014-08-07 09:37:41.000 219 21181.65 45.26 42836.08 47786.87 2014-08-07 09:37:42.000 219 21181.68 45.13 42836.16 47786.94 2014-08-07 09:37:43.000 219 21181.70 45.04 42836.26 47787.04 2014-08-07 09:37:44.000 219 21181.71 45.00 42836.31 47787.13 2014-08-07 09:37:45.000 219 21181.72 44.97 42836.36 47787.18 2014-08-07 09:37:46.000 219 21181.69 44.89 42836.42 47787.24 2014-08-07 09:37:47.000 219 21181.64 44.87 42836.46 47787.25 2014-08-07 09:37:48.000 219 21181.57 44.91 42836.47 47787.25 2014-08-07 09:37:49.000 219 21181.54 44.98 42836.40 47787.23 2014-08-07 09:37:50.000 219 21181.49 45.02 42836.36 47787.17 2014-08-07 09:37:51.000 219 21181.46 45.06 42836.31 47787.10 2014-08-07 09:37:52.000 219 21181.45 45.11 42836.26 47787.04 2014-08-07 09:37:53.000 219 21181.44 45.10 42836.22 47787.00 2014-08-07 09:37:54.000 219 21181.44 45.09 42836.14 47786.93 2014-08-07 09:37:55.000 219 21181.41 45.12 42836.09 47786.89 2014-08-07 09:37:56.000 219 21181.41 45.05 42836.08 47786.87 2014-08-07 09:37:57.000 219 21181.49 44.94 42836.07 47786.83 2014-08-07 09:37:58.000 219 21181.56 44.77 42836.08 47786.85 2014-08-07 09:37:59.000 219 21181.63 44.64 42836.11 47786.89 2014-08-07 09:38:00.000 219 21181.70 44.57 42836.19 47786.99 2014-08-07 09:38:01.000 219 21181.74 44.54 42836.21 47787.01 2014-08-07 09:38:02.000 219 21181.75 44.52 42836.22 47787.07 2014-08-07 09:38:03.000 219 21181.73 44.49 42836.23 47787.10 2014-08-07 09:38:04.000 219 21181.75 44.49 42836.24 47787.13 2014-08-07 09:38:05.000 219 21181.75 44.51 42836.23 47787.13 2014-08-07 09:38:06.000 219 21181.74 44.55 42836.27 47787.14 2014-08-07 09:38:07.000 219 21181.79 44.58 42836.27 47787.14 2014-08-07 09:38:08.000 219 21181.81 44.59 42836.28 47787.15 2014-08-07 09:38:09.000 219 21181.81 44.64 42836.26 47787.16 2014-08-07 09:38:10.000 219 21181.82 44.66 42836.23 47787.17 2014-08-07 09:38:11.000 219 21181.83 44.69 42836.23 47787.14 2014-08-07 09:38:12.000 219 21181.84 44.68 42836.22 47787.12 2014-08-07 09:38:13.000 219 21181.81 44.68 42836.19 47787.12 2014-08-07 09:38:14.000 219 21181.78 44.67 42836.20 47787.10 2014-08-07 09:38:15.000 219 21181.78 44.65 42836.24 47787.11 2014-08-07 09:38:16.000 219 21181.80 44.66 42836.23 47787.09 2014-08-07 09:38:17.000 219 21181.80 44.67 42836.20 47787.12 2014-08-07 09:38:18.000 219 21181.79 44.66 42836.19 47787.09 2014-08-07 09:38:19.000 219 21181.79 44.69 42836.17 47787.07 2014-08-07 09:38:20.000 219 21181.79 44.68 42836.17 47787.07 2014-08-07 09:38:21.000 219 21181.76 44.68 42836.16 47787.06 2014-08-07 09:38:22.000 219 21181.75 44.64 42836.14 47787.05 2014-08-07 09:38:23.000 219 21181.71 44.59 42836.16 47787.04 2014-08-07 09:38:24.000 219 21181.71 44.58 42836.14 47787.02 2014-08-07 09:38:25.000 219 21181.73 44.61 42836.17 47787.02 2014-08-07 09:38:26.000 219 21181.73 44.65 42836.16 47787.04 2014-08-07 09:38:27.000 219 21181.73 44.70 42836.14 47787.03 2014-08-07 09:38:28.000 219 21181.70 44.77 42836.09 47786.98 2014-08-07 09:38:29.000 219 21181.71 44.83 42836.04 47786.98 2014-08-07 09:38:30.000 219 21181.71 44.85 42835.97 47786.95 2014-08-07 09:38:31.000 219 21181.68 44.88 42835.97 47786.91 2014-08-07 09:38:32.000 219 21181.66 44.88 42835.97 47786.87 2014-08-07 09:38:33.000 219 21181.63 44.88 42835.95 47786.84 2014-08-07 09:38:34.000 219 21181.65 44.91 42835.93 47786.80 2014-08-07 09:38:35.000 219 21181.62 44.93 42835.94 47786.79 2014-08-07 09:38:36.000 219 21181.62 44.93 42835.89 47786.77 2014-08-07 09:38:37.000 219 21181.61 44.96 42835.84 47786.71 2014-08-07 09:38:38.000 219 21181.60 44.96 42835.79 47786.71 2014-08-07 09:38:39.000 219 21181.61 44.95 42835.79 47786.68 2014-08-07 09:38:40.000 219 21181.60 44.94 42835.81 47786.65 2014-08-07 09:38:41.000 219 21181.58 44.94 42835.77 47786.64 2014-08-07 09:38:42.000 219 21181.58 44.94 42835.77 47786.61 2014-08-07 09:38:43.000 219 21181.56 44.96 42835.72 47786.60 2014-08-07 09:38:44.000 219 21181.56 45.00 42835.69 47786.59 2014-08-07 09:38:45.000 219 21181.58 45.02 42835.68 47786.54 2014-08-07 09:38:46.000 219 21181.54 45.07 42835.61 47786.53 2014-08-07 09:38:47.000 219 21181.46 45.19 42835.54 47786.46 2014-08-07 09:38:48.000 219 21181.44 45.25 42835.47 47786.38 2014-08-07 09:38:49.000 219 21181.45 45.31 42835.35 47786.25 2014-08-07 09:38:50.000 219 21181.44 45.29 42835.27 47786.20 2014-08-07 09:38:51.000 219 21181.39 45.29 42835.24 47786.09 2014-08-07 09:38:52.000 219 21181.46 45.29 42835.19 47786.06 2014-08-07 09:38:53.000 219 21181.48 45.30 42835.16 47786.03 2014-08-07 09:38:54.000 219 21181.54 45.27 42835.13 47786.02 2014-08-07 09:38:55.000 219 21181.62 45.17 42835.09 47786.03 2014-08-07 09:38:56.000 219 21181.64 45.06 42835.11 47786.02 2014-08-07 09:38:57.000 219 21181.65 44.97 42835.14 47786.05 2014-08-07 09:38:58.000 219 21181.70 44.90 42835.20 47786.11 2014-08-07 09:38:59.000 219 21181.75 44.86 42835.20 47786.16 2014-08-07 09:39:00.000 219 21181.79 44.82 42835.25 47786.22 2014-08-07 09:39:01.000 219 21181.80 44.81 42835.29 47786.30 2014-08-07 09:39:02.000 219 21181.80 44.83 42835.30 47786.30 2014-08-07 09:39:03.000 219 21181.84 44.82 42835.34 47786.33 2014-08-07 09:39:04.000 219 21181.84 44.74 42835.34 47786.34 2014-08-07 09:39:05.000 219 21181.84 44.72 42835.35 47786.37 2014-08-07 09:39:06.000 219 21181.83 44.71 42835.40 47786.39 2014-08-07 09:39:07.000 219 21181.85 44.74 42835.42 47786.41 2014-08-07 09:39:08.000 219 21181.83 44.77 42835.44 47786.40 2014-08-07 09:39:09.000 219 21181.79 44.77 42835.48 47786.41 2014-08-07 09:39:10.000 219 21181.78 44.77 42835.47 47786.39 2014-08-07 09:39:11.000 219 21181.81 44.77 42835.44 47786.39 2014-08-07 09:39:12.000 219 21181.78 44.79 42835.45 47786.36 2014-08-07 09:39:13.000 219 21181.77 44.79 42835.46 47786.37 2014-08-07 09:39:14.000 219 21181.74 44.81 42835.44 47786.34 2014-08-07 09:39:15.000 219 21181.78 44.80 42835.42 47786.34 2014-08-07 09:39:16.000 219 21181.84 44.85 42835.42 47786.37 2014-08-07 09:39:17.000 219 21181.89 44.87 42835.40 47786.35 2014-08-07 09:39:18.000 219 21181.90 44.89 42835.37 47786.37 2014-08-07 09:39:19.000 219 21181.93 44.88 42835.42 47786.39 2014-08-07 09:39:20.000 219 21181.98 44.87 42835.37 47786.39 2014-08-07 09:39:21.000 219 21182.01 44.88 42835.38 47786.40 2014-08-07 09:39:22.000 219 21182.03 44.90 42835.37 47786.40 2014-08-07 09:39:23.000 219 21182.06 44.90 42835.34 47786.42 2014-08-07 09:39:24.000 219 21182.07 44.90 42835.35 47786.40 2014-08-07 09:39:25.000 219 21182.09 44.91 42835.37 47786.43 2014-08-07 09:39:26.000 219 21182.14 44.92 42835.37 47786.43 2014-08-07 09:39:27.000 219 21182.15 44.91 42835.35 47786.43 2014-08-07 09:39:28.000 219 21182.18 44.88 42835.37 47786.45 2014-08-07 09:39:29.000 219 21182.22 44.89 42835.38 47786.47 2014-08-07 09:39:30.000 219 21182.23 44.89 42835.40 47786.50 2014-08-07 09:39:31.000 219 21182.25 44.86 42835.40 47786.50 2014-08-07 09:39:32.000 219 21182.29 44.82 42835.41 47786.52 2014-08-07 09:39:33.000 219 21182.30 44.77 42835.43 47786.54 2014-08-07 09:39:34.000 219 21182.29 44.75 42835.44 47786.59 2014-08-07 09:39:35.000 219 21182.30 44.76 42835.44 47786.58 2014-08-07 09:39:36.000 219 21182.29 44.74 42835.47 47786.61 2014-08-07 09:39:37.000 219 21182.27 44.70 42835.51 47786.63 2014-08-07 09:39:38.000 219 21182.26 44.62 42835.53 47786.63 2014-08-07 09:39:39.000 219 21182.26 44.58 42835.56 47786.64 2014-08-07 09:39:40.000 219 21182.27 44.55 42835.60 47786.68 2014-08-07 09:39:41.000 219 21182.24 44.52 42835.62 47786.70 2014-08-07 09:39:42.000 219 21182.21 44.53 42835.64 47786.70 2014-08-07 09:39:43.000 219 21182.18 44.57 42835.63 47786.70 2014-08-07 09:39:44.000 219 21182.17 44.59 42835.63 47786.69 2014-08-07 09:39:45.000 219 21182.14 44.59 42835.61 47786.65 2014-08-07 09:39:46.000 219 21182.10 44.61 42835.60 47786.63 2014-08-07 09:39:47.000 219 21182.11 44.61 42835.60 47786.61 2014-08-07 09:39:48.000 219 21182.09 44.58 42835.58 47786.59 2014-08-07 09:39:49.000 219 21182.06 44.60 42835.53 47786.56 2014-08-07 09:39:50.000 219 21182.04 44.59 42835.53 47786.56 2014-08-07 09:39:51.000 219 21182.06 44.60 42835.54 47786.58 2014-08-07 09:39:52.000 219 21182.07 44.60 42835.51 47786.56 2014-08-07 09:39:53.000 219 21182.07 44.60 42835.51 47786.56 2014-08-07 09:39:54.000 219 21182.10 44.59 42835.51 47786.59 2014-08-07 09:39:55.000 219 21182.12 44.59 42835.50 47786.57 2014-08-07 09:39:56.000 219 21182.14 44.56 42835.52 47786.55 2014-08-07 09:39:57.000 219 21182.12 44.52 42835.51 47786.58 2014-08-07 09:39:58.000 219 21182.13 44.43 42835.53 47786.57 2014-08-07 09:39:59.000 219 21182.13 44.32 42835.58 47786.61 2014-08-07 09:40:00.000 219 21182.15 44.23 42835.66 47786.65 2014-08-07 09:40:01.000 219 21182.17 44.19 42835.73 47786.71 2014-08-07 09:40:02.000 219 21182.17 44.18 42835.75 47786.75 2014-08-07 09:40:03.000 219 21182.16 44.16 42835.76 47786.79 2014-08-07 09:40:04.000 219 21182.20 44.09 42835.77 47786.82 2014-08-07 09:40:05.000 219 21182.24 44.05 42835.77 47786.82 2014-08-07 09:40:06.000 219 21182.21 44.00 42835.80 47786.86 2014-08-07 09:40:07.000 219 21182.21 43.96 42835.84 47786.87 2014-08-07 09:40:08.000 219 21182.22 43.91 42835.85 47786.90 2014-08-07 09:40:09.000 219 21182.24 43.93 42835.88 47786.94 2014-08-07 09:40:10.000 219 21182.22 43.92 42835.84 47786.96 2014-08-07 09:40:11.000 219 21182.24 43.88 42835.87 47786.97 2014-08-07 09:40:12.000 219 21182.27 43.85 42835.92 47786.94 2014-08-07 09:40:13.000 219 21182.24 43.82 42835.93 47786.96 2014-08-07 09:40:14.000 219 21182.24 43.80 42835.92 47786.97 2014-08-07 09:40:15.000 219 21182.25 43.77 42835.92 47786.98 2014-08-07 09:40:16.000 219 21182.26 43.77 42835.89 47786.98 2014-08-07 09:40:17.000 219 21182.24 43.77 42835.89 47786.96 2014-08-07 09:40:18.000 219 21182.24 43.76 42835.89 47786.97 2014-08-07 09:40:19.000 219 21182.24 43.76 42835.83 47786.93 2014-08-07 09:40:20.000 219 21182.18 43.75 42835.79 47786.89 2014-08-07 09:40:21.000 219 21182.14 43.72 42835.76 47786.88 2014-08-07 09:40:22.000 219 21182.15 43.70 42835.78 47786.83 2014-08-07 09:40:23.000 219 21182.14 43.64 42835.80 47786.80 2014-08-07 09:40:24.000 219 21182.11 43.59 42835.83 47786.81 2014-08-07 09:40:25.000 219 21182.08 43.54 42835.86 47786.83 2014-08-07 09:40:26.000 219 21182.03 43.52 42835.88 47786.84 2014-08-07 09:40:27.000 219 21182.03 43.52 42835.86 47786.84 2014-08-07 09:40:28.000 219 21182.00 43.51 42835.91 47786.85 2014-08-07 09:40:29.000 219 21181.97 43.53 42835.94 47786.88 2014-08-07 09:40:30.000 219 21181.93 43.55 42835.93 47786.86 2014-08-07 09:40:31.000 219 21181.91 43.59 42835.94 47786.87 2014-08-07 09:40:32.000 219 21181.95 43.67 42835.91 47786.86 2014-08-07 09:40:33.000 219 21181.97 43.75 42835.91 47786.83 2014-08-07 09:40:34.000 219 21181.92 43.78 42835.85 47786.80 2014-08-07 09:40:35.000 219 21181.92 43.87 42835.81 47786.78 2014-08-07 09:40:36.000 219 21181.94 43.93 42835.77 47786.75 2014-08-07 09:40:37.000 219 21181.96 43.97 42835.73 47786.71 2014-08-07 09:40:38.000 219 21181.97 43.99 42835.70 47786.65 2014-08-07 09:40:39.000 219 21181.99 43.99 42835.62 47786.64 2014-08-07 09:40:40.000 219 21181.99 44.00 42835.60 47786.60 2014-08-07 09:40:41.000 219 21181.98 44.01 42835.60 47786.57 2014-08-07 09:40:42.000 219 21181.94 44.09 42835.57 47786.55 2014-08-07 09:40:43.000 219 21181.92 44.15 42835.52 47786.52 2014-08-07 09:40:44.000 219 21181.93 44.19 42835.48 47786.49 2014-08-07 09:40:45.000 219 21181.96 44.24 42835.42 47786.42 2014-08-07 09:40:46.000 219 21181.94 44.25 42835.36 47786.37 2014-08-07 09:40:47.000 219 21181.98 44.20 42835.33 47786.34 2014-08-07 09:40:48.000 219 21181.98 44.19 42835.34 47786.34 2014-08-07 09:40:49.000 219 21182.00 44.15 42835.36 47786.34 2014-08-07 09:40:50.000 219 21181.98 44.13 42835.40 47786.34 2014-08-07 09:40:51.000 219 21181.98 44.10 42835.41 47786.37 2014-08-07 09:40:52.000 219 21182.01 44.11 42835.40 47786.39 2014-08-07 09:40:53.000 219 21181.99 44.14 42835.38 47786.42 2014-08-07 09:40:54.000 219 21182.00 44.15 42835.41 47786.41 2014-08-07 09:40:55.000 219 21182.00 44.14 42835.42 47786.39 2014-08-07 09:40:56.000 219 21181.98 44.13 42835.40 47786.40 2014-08-07 09:40:57.000 219 21181.96 44.12 42835.41 47786.38 2014-08-07 09:40:58.000 219 21181.93 44.14 42835.42 47786.39 2014-08-07 09:40:59.000 219 21181.95 44.13 42835.43 47786.43 2014-08-07 09:41:00.000 219 21182.00 44.14 42835.45 47786.42 2014-08-07 09:41:01.000 219 21182.00 44.12 42835.44 47786.43 2014-08-07 09:41:02.000 219 21181.99 44.10 42835.46 47786.44 2014-08-07 09:41:03.000 219 21181.98 44.13 42835.47 47786.45 2014-08-07 09:41:04.000 219 21181.99 44.10 42835.45 47786.45 2014-08-07 09:41:05.000 219 21181.98 44.11 42835.43 47786.43 2014-08-07 09:41:06.000 219 21182.00 44.15 42835.42 47786.46 2014-08-07 09:41:07.000 219 21181.99 44.27 42835.40 47786.40 2014-08-07 09:41:08.000 219 21181.98 44.35 42835.35 47786.38 2014-08-07 09:41:09.000 219 21181.97 44.34 42835.27 47786.30 2014-08-07 09:41:10.000 219 21181.92 44.27 42835.20 47786.25 2014-08-07 09:41:11.000 219 21181.90 44.20 42835.24 47786.25 2014-08-07 09:41:12.000 219 21181.90 44.16 42835.26 47786.27 2014-08-07 09:41:13.000 219 21181.90 44.13 42835.28 47786.32 2014-08-07 09:41:14.000 219 21181.87 44.14 42835.31 47786.35 2014-08-07 09:41:15.000 219 21181.85 44.15 42835.35 47786.36 2014-08-07 09:41:16.000 219 21181.79 44.16 42835.31 47786.34 2014-08-07 09:41:17.000 219 21181.75 44.20 42835.34 47786.34 2014-08-07 09:41:18.000 219 21181.72 44.22 42835.36 47786.32 2014-08-07 09:41:19.000 219 21181.70 44.20 42835.36 47786.29 2014-08-07 09:41:20.000 219 21181.67 44.18 42835.35 47786.31 2014-08-07 09:41:21.000 219 21181.64 44.19 42835.42 47786.30 2014-08-07 09:41:22.000 219 21181.64 44.20 42835.43 47786.31 2014-08-07 09:41:23.000 219 21181.63 44.16 42835.40 47786.31 2014-08-07 09:41:24.000 219 21181.63 44.14 42835.39 47786.31 2014-08-07 09:41:25.000 219 21181.67 44.12 42835.39 47786.36 2014-08-07 09:41:26.000 219 21181.69 44.13 42835.38 47786.33 2014-08-07 09:41:27.000 219 21181.73 44.13 42835.41 47786.34 2014-08-07 09:41:28.000 219 21181.78 44.11 42835.41 47786.36 2014-08-07 09:41:29.000 219 21181.79 44.08 42835.42 47786.40 2014-08-07 09:41:30.000 219 21181.76 44.13 42835.44 47786.39 2014-08-07 09:41:31.000 219 21181.75 44.19 42835.37 47786.36 2014-08-07 09:41:32.000 219 21181.72 44.20 42835.30 47786.32 2014-08-07 09:41:33.000 219 21181.70 44.16 42835.27 47786.27 2014-08-07 09:41:34.000 219 21181.70 44.09 42835.31 47786.22 2014-08-07 09:41:35.000 219 21181.78 43.98 42835.32 47786.27 2014-08-07 09:41:36.000 219 21181.81 43.93 42835.36 47786.30 2014-08-07 09:41:37.000 219 21181.84 43.89 42835.40 47786.33 2014-08-07 09:41:38.000 219 21181.89 43.85 42835.44 47786.40 2014-08-07 09:41:39.000 219 21181.90 43.85 42835.46 47786.43 2014-08-07 09:41:40.000 219 21181.89 43.87 42835.47 47786.46 2014-08-07 09:41:41.000 219 21181.89 43.85 42835.49 47786.50 2014-08-07 09:41:42.000 219 21181.91 43.83 42835.53 47786.50 2014-08-07 09:41:43.000 219 21181.96 43.83 42835.54 47786.54 2014-08-07 09:41:44.000 219 21181.98 43.86 42835.55 47786.58 2014-08-07 09:41:45.000 219 21181.95 43.86 42835.54 47786.58 2014-08-07 09:41:46.000 219 21181.95 43.83 42835.49 47786.59 2014-08-07 09:41:47.000 219 21181.99 43.82 42835.52 47786.59 2014-08-07 09:41:48.000 219 21182.03 43.83 42835.53 47786.59 2014-08-07 09:41:49.000 219 21182.08 43.81 42835.54 47786.60 2014-08-07 09:41:50.000 219 21182.08 43.80 42835.55 47786.62 2014-08-07 09:41:51.000 219 21182.11 43.79 42835.56 47786.65 2014-08-07 09:41:52.000 219 21182.16 43.78 42835.56 47786.66 2014-08-07 09:41:53.000 219 21182.19 43.77 42835.55 47786.69 2014-08-07 09:41:54.000 219 21182.24 43.76 42835.61 47786.72 2014-08-07 09:41:55.000 219 21182.28 43.78 42835.62 47786.74 2014-08-07 09:41:56.000 219 21182.30 43.76 42835.63 47786.75 2014-08-07 09:41:57.000 219 21182.36 43.73 42835.63 47786.77 2014-08-07 09:41:58.000 219 21182.38 43.74 42835.63 47786.79 2014-08-07 09:41:59.000 219 21182.39 43.74 42835.62 47786.81 2014-08-07 09:42:00.000 219 21182.39 43.76 42835.60 47786.80 2014-08-07 09:42:01.000 219 21182.39 43.78 42835.59 47786.79 2014-08-07 09:42:02.000 219 21182.40 43.81 42835.54 47786.78 2014-08-07 09:42:03.000 219 21182.39 43.86 42835.53 47786.76 2014-08-07 09:42:04.000 219 21182.37 43.87 42835.51 47786.73 2014-08-07 09:42:05.000 219 21182.32 43.84 42835.48 47786.69 2014-08-07 09:42:06.000 219 21182.28 43.82 42835.48 47786.69 2014-08-07 09:42:07.000 219 21182.28 43.83 42835.49 47786.65 2014-08-07 09:42:08.000 219 21182.25 43.87 42835.48 47786.67 2014-08-07 09:42:09.000 219 21182.27 43.87 42835.51 47786.65 2014-08-07 09:42:10.000 219 21182.31 43.86 42835.48 47786.68 2014-08-07 09:42:11.000 219 21182.35 43.84 42835.49 47786.69 2014-08-07 09:42:12.000 219 21182.38 43.79 42835.51 47786.68 2014-08-07 09:42:13.000 219 21182.39 43.75 42835.52 47786.71 2014-08-07 09:42:14.000 219 21182.44 43.71 42835.51 47786.72 2014-08-07 09:42:15.000 219 21182.43 43.68 42835.53 47786.73 2014-08-07 09:42:16.000 219 21182.39 43.66 42835.54 47786.75 2014-08-07 09:42:17.000 219 21182.34 43.74 42835.51 47786.73 2014-08-07 09:42:18.000 219 21182.28 43.86 42835.48 47786.72 2014-08-07 09:42:19.000 219 21182.28 43.93 42835.42 47786.64 2014-08-07 09:42:20.000 219 21182.31 43.94 42835.34 47786.58 2014-08-07 09:42:21.000 219 21182.37 43.95 42835.27 47786.53 2014-08-07 09:42:22.000 219 21182.42 43.89 42835.23 47786.53 2014-08-07 09:42:23.000 219 21182.49 43.82 42835.26 47786.53 2014-08-07 09:42:24.000 219 21182.54 43.77 42835.30 47786.58 2014-08-07 09:42:25.000 219 21182.59 43.77 42835.30 47786.61 2014-08-07 09:42:26.000 219 21182.60 43.73 42835.34 47786.65 2014-08-07 09:42:27.000 219 21182.60 43.64 42835.36 47786.67 2014-08-07 09:42:28.000 219 21182.59 43.56 42835.42 47786.72 2014-08-07 09:42:29.000 219 21182.63 43.54 42835.47 47786.77 2014-08-07 09:42:30.000 219 21182.64 43.53 42835.53 47786.84 2014-08-07 09:42:31.000 219 21182.66 43.55 42835.57 47786.88 2014-08-07 09:42:32.000 219 21182.68 43.57 42835.57 47786.90 2014-08-07 09:42:33.000 219 21182.70 43.56 42835.53 47786.90 2014-08-07 09:42:34.000 219 21182.69 43.59 42835.56 47786.91 2014-08-07 09:42:35.000 219 21182.68 43.59 42835.54 47786.92 2014-08-07 09:42:36.000 219 21182.71 43.59 42835.52 47786.89 2014-08-07 09:42:37.000 219 21182.72 43.58 42835.49 47786.87 2014-08-07 09:42:38.000 219 21182.72 43.56 42835.44 47786.85 2014-08-07 09:42:39.000 219 21182.67 43.56 42835.45 47786.83 2014-08-07 09:42:40.000 219 21182.63 43.51 42835.46 47786.81 2014-08-07 09:42:41.000 219 21182.56 43.49 42835.49 47786.79 2014-08-07 09:42:42.000 219 21182.52 43.48 42835.51 47786.78 2014-08-07 09:42:43.000 219 21182.52 43.45 42835.50 47786.80 2014-08-07 09:42:44.000 219 21182.51 43.44 42835.50 47786.80 2014-08-07 09:42:45.000 219 21182.44 43.43 42835.50 47786.80 2014-08-07 09:42:46.000 219 21182.41 43.44 42835.54 47786.82 2014-08-07 09:42:47.000 219 21182.38 43.43 42835.59 47786.80 2014-08-07 09:42:48.000 219 21182.36 43.45 42835.59 47786.80 2014-08-07 09:42:49.000 219 21182.32 43.49 42835.56 47786.80 2014-08-07 09:42:50.000 219 21182.30 43.52 42835.56 47786.77 2014-08-07 09:42:51.000 219 21182.24 43.52 42835.54 47786.77 2014-08-07 09:42:52.000 219 21182.22 43.51 42835.58 47786.73 2014-08-07 09:42:53.000 219 21182.22 43.54 42835.58 47786.71 2014-08-07 09:42:54.000 219 21182.26 43.54 42835.52 47786.73 2014-08-07 09:42:55.000 219 21182.29 43.53 42835.54 47786.73 2014-08-07 09:42:56.000 219 21182.31 43.50 42835.55 47786.72 2014-08-07 09:42:57.000 219 21182.31 43.47 42835.58 47786.76 2014-08-07 09:42:58.000 219 21182.35 43.41 42835.58 47786.76 2014-08-07 09:42:59.000 219 21182.38 43.38 42835.57 47786.78 2014-08-07 09:43:00.000 219 21182.38 43.31 42835.57 47786.80 2014-08-07 09:43:01.000 219 21182.40 43.23 42835.59 47786.83 2014-08-07 09:43:02.000 219 21182.42 43.18 42835.59 47786.85 2014-08-07 09:43:03.000 219 21182.46 43.09 42835.60 47786.84 2014-08-07 09:43:04.000 219 21182.48 43.07 42835.60 47786.88 2014-08-07 09:43:05.000 219 21182.49 43.03 42835.60 47786.90 2014-08-07 09:43:06.000 219 21182.50 43.00 42835.60 47786.89 2014-08-07 09:43:07.000 219 21182.50 42.98 42835.61 47786.91 2014-08-07 09:43:08.000 219 21182.50 42.97 42835.60 47786.91 2014-08-07 09:43:09.000 219 21182.51 42.98 42835.66 47786.93 2014-08-07 09:43:10.000 219 21182.53 43.02 42835.62 47786.94 2014-08-07 09:43:11.000 219 21182.49 43.05 42835.59 47786.91 2014-08-07 09:43:12.000 219 21182.48 43.04 42835.58 47786.88 2014-08-07 09:43:13.000 219 21182.43 43.05 42835.56 47786.86 2014-08-07 09:43:14.000 219 21182.41 43.05 42835.55 47786.82 2014-08-07 09:43:15.000 219 21182.36 43.02 42835.61 47786.83 2014-08-07 09:43:16.000 219 21182.32 43.00 42835.59 47786.79 2014-08-07 09:43:17.000 219 21182.29 43.01 42835.60 47786.81 2014-08-07 09:43:18.000 219 21182.28 43.04 42835.63 47786.82 2014-08-07 09:43:19.000 219 21182.30 43.06 42835.61 47786.79 2014-08-07 09:43:20.000 219 21182.33 43.04 42835.61 47786.82 2014-08-07 09:43:21.000 219 21182.33 43.00 42835.65 47786.84 2014-08-07 09:43:22.000 219 21182.34 42.99 42835.66 47786.85 2014-08-07 09:43:23.000 219 21182.36 43.04 42835.64 47786.89 2014-08-07 09:43:24.000 219 21182.38 43.07 42835.67 47786.90 2014-08-07 09:43:25.000 219 21182.40 43.10 42835.65 47786.89 2014-08-07 09:43:26.000 219 21182.42 43.11 42835.61 47786.87 2014-08-07 09:43:27.000 219 21182.43 43.09 42835.58 47786.83 2014-08-07 09:43:28.000 219 21182.45 43.08 42835.57 47786.85 2014-08-07 09:43:29.000 219 21182.46 43.07 42835.59 47786.83 2014-08-07 09:43:30.000 219 21182.45 43.05 42835.57 47786.84 2014-08-07 09:43:31.000 219 21182.42 42.96 42835.58 47786.84 2014-08-07 09:43:32.000 219 21182.44 42.87 42835.61 47786.82 2014-08-07 09:43:33.000 219 21182.42 42.81 42835.64 47786.83 2014-08-07 09:43:34.000 219 21182.44 42.77 42835.66 47786.89 2014-08-07 09:43:35.000 219 21182.42 42.75 42835.66 47786.88 2014-08-07 09:43:36.000 219 21182.43 42.78 42835.67 47786.90 2014-08-07 09:43:37.000 219 21182.42 42.78 42835.62 47786.90 2014-08-07 09:43:38.000 219 21182.46 42.76 42835.63 47786.89 2014-08-07 09:43:39.000 219 21182.51 42.72 42835.66 47786.91 2014-08-07 09:43:40.000 219 21182.55 42.69 42835.65 47786.93 2014-08-07 09:43:41.000 219 21182.61 42.66 42835.63 47786.95 2014-08-07 09:43:42.000 219 21182.68 42.65 42835.63 47786.97 2014-08-07 09:43:43.000 219 21182.74 42.62 42835.62 47786.99 2014-08-07 09:43:44.000 219 21182.78 42.60 42835.60 47787.02 2014-08-07 09:43:45.000 219 21182.81 42.60 42835.61 47787.01 2014-08-07 09:43:46.000 219 21182.88 42.61 42835.59 47787.04 2014-08-07 09:43:47.000 219 21182.93 42.61 42835.58 47787.04 2014-08-07 09:43:48.000 219 21182.99 42.57 42835.59 47787.05 2014-08-07 09:43:49.000 219 21183.02 42.57 42835.55 47787.06 2014-08-07 09:43:50.000 219 21183.04 42.57 42835.57 47787.08 2014-08-07 09:43:51.000 219 21183.05 42.55 42835.55 47787.08 2014-08-07 09:43:52.000 219 21183.08 42.53 42835.55 47787.10 2014-08-07 09:43:53.000 219 21183.06 42.54 42835.53 47787.09 2014-08-07 09:43:54.000 219 21183.05 42.54 42835.51 47787.06 2014-08-07 09:43:55.000 219 21183.04 42.53 42835.51 47787.07 2014-08-07 09:43:56.000 219 21183.03 42.53 42835.51 47787.05 2014-08-07 09:43:57.000 219 21183.01 42.55 42835.50 47787.04 2014-08-07 09:43:58.000 219 21182.98 42.55 42835.52 47787.01 2014-08-07 09:43:59.000 219 21182.96 42.53 42835.53 47787.04 2014-08-07 09:44:00.000 219 21182.95 42.50 42835.51 47787.02 2014-08-07 09:44:01.000 219 21182.92 42.45 42835.51 47787.01 2014-08-07 09:44:02.000 219 21182.90 42.43 42835.57 47787.03 2014-08-07 09:44:03.000 219 21182.89 42.44 42835.56 47787.04 2014-08-07 09:44:04.000 219 21182.89 42.44 42835.57 47787.04 2014-08-07 09:44:05.000 219 21182.90 42.44 42835.57 47787.04 2014-08-07 09:44:06.000 219 21182.90 42.48 42835.57 47787.04 2014-08-07 09:44:07.000 219 21182.90 42.51 42835.56 47787.01 2014-08-07 09:44:08.000 219 21182.88 42.60 42835.51 47787.00 2014-08-07 09:44:09.000 219 21182.85 42.70 42835.42 47786.98 2014-08-07 09:44:10.000 219 21182.87 42.80 42835.36 47786.91 2014-08-07 09:44:11.000 219 21182.93 42.80 42835.30 47786.83 2014-08-07 09:44:12.000 219 21182.96 42.76 42835.28 47786.81 2014-08-07 09:44:13.000 219 21183.02 42.77 42835.26 47786.79 2014-08-07 09:44:14.000 219 21183.03 42.85 42835.23 47786.78 2014-08-07 09:44:15.000 219 21183.06 42.91 42835.21 47786.78 2014-08-07 09:44:16.000 219 21183.10 42.89 42835.18 47786.79 2014-08-07 09:44:17.000 219 21183.15 42.88 42835.20 47786.77 2014-08-07 09:44:18.000 219 21183.17 42.87 42835.22 47786.79 2014-08-07 09:44:19.000 219 21183.19 42.84 42835.26 47786.84 2014-08-07 09:44:20.000 219 21183.16 42.79 42835.27 47786.86 2014-08-07 09:44:21.000 219 21183.15 42.72 42835.30 47786.87 2014-08-07 09:44:22.000 219 21183.13 42.66 42835.34 47786.90 2014-08-07 09:44:23.000 219 21183.06 42.61 42835.42 47786.93 2014-08-07 09:44:24.000 219 21183.03 42.58 42835.50 47786.96 2014-08-07 09:44:25.000 219 21183.01 42.56 42835.53 47787.01 2014-08-07 09:44:26.000 219 21182.92 42.59 42835.54 47787.04 2014-08-07 09:44:27.000 219 21182.78 42.69 42835.52 47787.01 2014-08-07 09:44:28.000 219 21182.70 42.75 42835.50 47786.95 2014-08-07 09:44:29.000 219 21182.69 42.73 42835.48 47786.86 2014-08-07 09:44:30.000 219 21182.73 42.64 42835.50 47786.83 2014-08-07 09:44:31.000 219 21182.79 42.49 42835.55 47786.85 2014-08-07 09:44:32.000 219 21182.82 42.41 42835.58 47786.91 2014-08-07 09:44:33.000 219 21182.86 42.40 42835.60 47786.98 2014-08-07 09:44:34.000 219 21182.89 42.39 42835.61 47787.03 2014-08-07 09:44:35.000 219 21182.94 42.36 42835.61 47787.07 2014-08-07 09:44:36.000 219 21182.95 42.35 42835.60 47787.10 2014-08-07 09:44:37.000 219 21182.95 42.32 42835.65 47787.11 2014-08-07 09:44:38.000 219 21182.98 42.33 42835.69 47787.13 2014-08-07 09:44:39.000 219 21182.93 42.32 42835.69 47787.12 2014-08-07 09:44:40.000 219 21182.95 42.34 42835.65 47787.11 2014-08-07 09:44:41.000 219 21182.99 42.35 42835.62 47787.09 2014-08-07 09:44:42.000 219 21183.02 42.30 42835.61 47787.10 2014-08-07 09:44:43.000 219 21183.06 42.26 42835.61 47787.10 2014-08-07 09:44:44.000 219 21183.05 42.24 42835.65 47787.14 2014-08-07 09:44:45.000 219 21183.04 42.25 42835.64 47787.16 2014-08-07 09:44:46.000 219 21183.05 42.25 42835.66 47787.16 2014-08-07 09:44:47.000 219 21183.07 42.24 42835.67 47787.19 2014-08-07 09:44:48.000 219 21183.09 42.23 42835.69 47787.20 2014-08-07 09:44:49.000 219 21183.08 42.27 42835.68 47787.19 2014-08-07 09:44:50.000 219 21183.05 42.31 42835.70 47787.20 2014-08-07 09:44:51.000 219 21183.06 42.32 42835.71 47787.17 2014-08-07 09:44:52.000 219 21183.06 42.33 42835.68 47787.18 2014-08-07 09:44:53.000 219 21183.05 42.31 42835.68 47787.18 2014-08-07 09:44:54.000 219 21183.05 42.34 42835.66 47787.18 2014-08-07 09:44:55.000 219 21183.04 42.39 42835.69 47787.18 2014-08-07 09:44:56.000 219 21183.04 42.40 42835.70 47787.18 2014-08-07 09:44:57.000 219 21183.05 42.42 42835.68 47787.20 2014-08-07 09:44:58.000 219 21183.04 42.41 42835.66 47787.16 2014-08-07 09:44:59.000 219 21183.04 42.43 42835.68 47787.17 2014-08-07 09:45:00.000 219 21183.04 42.43 42835.62 47787.15 2014-08-07 09:45:01.000 219 21183.08 42.41 42835.59 47787.16 2014-08-07 09:45:02.000 219 21183.07 42.42 42835.59 47787.14 2014-08-07 09:45:03.000 219 21183.07 42.41 42835.56 47787.15 2014-08-07 09:45:04.000 219 21183.08 42.38 42835.58 47787.14 2014-08-07 09:45:05.000 219 21183.09 42.38 42835.61 47787.15 2014-08-07 09:45:06.000 219 21183.12 42.38 42835.59 47787.17 2014-08-07 09:45:07.000 219 21183.15 42.36 42835.62 47787.16 2014-08-07 09:45:08.000 219 21183.16 42.33 42835.62 47787.16 2014-08-07 09:45:09.000 219 21183.21 42.31 42835.59 47787.17 2014-08-07 09:45:10.000 219 21183.27 42.29 42835.57 47787.17 2014-08-07 09:45:11.000 219 21183.28 42.28 42835.54 47787.19 2014-08-07 09:45:12.000 219 21183.29 42.24 42835.52 47787.18 2014-08-07 09:45:13.000 219 21183.31 42.21 42835.52 47787.18 2014-08-07 09:45:14.000 219 21183.37 42.15 42835.52 47787.19 2014-08-07 09:45:15.000 219 21183.41 42.10 42835.54 47787.21 2014-08-07 09:45:16.000 219 21183.45 42.10 42835.54 47787.24 2014-08-07 09:45:17.000 219 21183.56 42.07 42835.56 47787.26 2014-08-07 09:45:18.000 219 21183.64 42.01 42835.58 47787.32 2014-08-07 09:45:19.000 219 21183.72 41.98 42835.60 47787.34 2014-08-07 09:45:20.000 219 21183.79 41.99 42835.60 47787.40 2014-08-07 09:45:21.000 219 21183.86 41.97 42835.63 47787.47 2014-08-07 09:45:22.000 219 21183.89 41.93 42835.62 47787.51 2014-08-07 09:45:23.000 219 21183.95 41.94 42835.64 47787.55 2014-08-07 09:45:24.000 219 21184.00 41.93 42835.64 47787.59 2014-08-07 09:45:25.000 219 21184.03 41.97 42835.65 47787.60 2014-08-07 09:45:26.000 219 21184.08 41.95 42835.63 47787.63 2014-08-07 09:45:27.000 219 21184.09 41.95 42835.62 47787.61 2014-08-07 09:45:28.000 219 21184.14 41.91 42835.61 47787.63 2014-08-07 09:45:29.000 219 21184.12 41.89 42835.65 47787.64 2014-08-07 09:45:30.000 219 21184.14 41.86 42835.69 47787.66 2014-08-07 09:45:31.000 219 21184.14 41.86 42835.69 47787.66 2014-08-07 09:45:32.000 219 21184.12 41.87 42835.69 47787.69 2014-08-07 09:45:33.000 219 21184.17 41.85 42835.69 47787.72 2014-08-07 09:45:34.000 219 21184.17 41.88 42835.68 47787.72 2014-08-07 09:45:35.000 219 21184.14 41.90 42835.71 47787.72 2014-08-07 09:45:36.000 219 21184.14 41.94 42835.69 47787.71 2014-08-07 09:45:37.000 219 21184.12 41.96 42835.63 47787.68 2014-08-07 09:45:38.000 219 21184.09 41.96 42835.60 47787.67 2014-08-07 09:45:39.000 219 21184.06 41.96 42835.63 47787.62 2014-08-07 09:45:40.000 219 21184.01 41.98 42835.61 47787.59 2014-08-07 09:45:41.000 219 21183.95 41.98 42835.58 47787.54 2014-08-07 09:45:42.000 219 21183.93 41.97 42835.56 47787.53 2014-08-07 09:45:43.000 219 21183.92 41.96 42835.55 47787.51 2014-08-07 09:45:44.000 219 21183.89 41.97 42835.56 47787.51 2014-08-07 09:45:45.000 219 21183.85 42.06 42835.51 47787.45 2014-08-07 09:45:46.000 219 21183.84 42.07 42835.49 47787.40 2014-08-07 09:45:47.000 219 21183.81 42.11 42835.43 47787.37 2014-08-07 09:45:48.000 219 21183.80 42.12 42835.41 47787.31 2014-08-07 09:45:49.000 219 21183.75 42.12 42835.35 47787.29 2014-08-07 09:45:50.000 219 21183.72 42.06 42835.33 47787.26 2014-08-07 09:45:51.000 219 21183.70 42.01 42835.39 47787.23 2014-08-07 09:45:52.000 219 21183.69 41.99 42835.45 47787.26 2014-08-07 09:45:53.000 219 21183.71 41.98 42835.50 47787.27 2014-08-07 09:45:54.000 219 21183.71 41.93 42835.47 47787.28 2014-08-07 09:45:55.000 219 21183.73 41.85 42835.44 47787.27 2014-08-07 09:45:56.000 219 21183.73 41.78 42835.53 47787.31 2014-08-07 09:45:57.000 219 21183.74 41.74 42835.55 47787.36 2014-08-07 09:45:58.000 219 21183.75 41.75 42835.59 47787.38 2014-08-07 09:45:59.000 219 21183.78 41.78 42835.62 47787.45 2014-08-07 09:46:00.000 219 21183.79 41.78 42835.65 47787.44 2014-08-07 09:46:01.000 219 21183.80 41.79 42835.62 47787.47 2014-08-07 09:46:02.000 219 21183.81 41.82 42835.62 47787.46 2014-08-07 09:46:03.000 219 21183.83 41.82 42835.61 47787.47 2014-08-07 09:46:04.000 219 21183.85 41.77 42835.59 47787.46 2014-08-07 09:46:05.000 219 21183.83 41.70 42835.59 47787.46 2014-08-07 09:46:06.000 219 21183.87 41.67 42835.56 47787.47 2014-08-07 09:46:07.000 219 21183.91 41.64 42835.58 47787.47 2014-08-07 09:46:08.000 219 21183.95 41.59 42835.59 47787.49 2014-08-07 09:46:09.000 219 21183.98 41.54 42835.59 47787.50 2014-08-07 09:46:10.000 219 21184.01 41.49 42835.58 47787.52 2014-08-07 09:46:11.000 219 21184.05 41.47 42835.60 47787.53 2014-08-07 09:46:12.000 219 21184.05 41.48 42835.65 47787.55 2014-08-07 09:46:13.000 219 21184.03 41.46 42835.67 47787.58 2014-08-07 09:46:14.000 219 21184.03 41.46 42835.65 47787.61 2014-08-07 09:46:15.000 219 21184.00 41.49 42835.64 47787.61 2014-08-07 09:46:16.000 219 21184.00 41.48 42835.66 47787.62 2014-08-07 09:46:17.000 219 21183.99 41.50 42835.67 47787.62 2014-08-07 09:46:18.000 219 21183.98 41.54 42835.71 47787.62 2014-08-07 09:46:19.000 219 21183.97 41.55 42835.74 47787.67 2014-08-07 09:46:20.000 219 21183.95 41.54 42835.77 47787.66 2014-08-07 09:46:21.000 219 21183.95 41.56 42835.74 47787.65 2014-08-07 09:46:22.000 219 21183.94 41.59 42835.74 47787.66 2014-08-07 09:46:23.000 219 21183.92 41.59 42835.76 47787.68 2014-08-07 09:46:24.000 219 21183.93 41.63 42835.76 47787.64 2014-08-07 09:46:25.000 219 21183.96 41.68 42835.75 47787.66 2014-08-07 09:46:26.000 219 21183.95 41.70 42835.70 47787.63 2014-08-07 09:46:27.000 219 21183.96 41.71 42835.66 47787.61 2014-08-07 09:46:28.000 219 21183.98 41.70 42835.66 47787.60 2014-08-07 09:46:29.000 219 21184.01 41.71 42835.61 47787.59 2014-08-07 09:46:30.000 219 21184.01 41.71 42835.60 47787.55 2014-08-07 09:46:31.000 219 21184.00 41.68 42835.58 47787.53 2014-08-07 09:46:32.000 219 21184.02 41.62 42835.58 47787.53 2014-08-07 09:46:33.000 219 21184.03 41.56 42835.59 47787.51 2014-08-07 09:46:34.000 219 21184.10 41.47 42835.61 47787.55 2014-08-07 09:46:35.000 219 21184.12 41.40 42835.65 47787.56 2014-08-07 09:46:36.000 219 21184.13 41.34 42835.66 47787.58 2014-08-07 09:46:37.000 219 21184.16 41.25 42835.67 47787.65 2014-08-07 09:46:38.000 219 21184.18 41.18 42835.69 47787.67 2014-08-07 09:46:39.000 219 21184.21 41.20 42835.71 47787.72 2014-08-07 09:46:40.000 219 21184.21 41.19 42835.74 47787.74 2014-08-07 09:46:41.000 219 21184.25 41.16 42835.75 47787.73 2014-08-07 09:46:42.000 219 21184.29 41.16 42835.71 47787.76 2014-08-07 09:46:43.000 219 21184.27 41.17 42835.73 47787.75 2014-08-07 09:46:44.000 219 21184.27 41.12 42835.70 47787.75 2014-08-07 09:46:45.000 219 21184.31 41.12 42835.69 47787.73 2014-08-07 09:46:46.000 219 21184.35 41.11 42835.69 47787.77 2014-08-07 09:46:47.000 219 21184.33 41.08 42835.71 47787.80 2014-08-07 09:46:48.000 219 21184.35 41.05 42835.71 47787.80 2014-08-07 09:46:49.000 219 21184.38 41.02 42835.76 47787.82 2014-08-07 09:46:50.000 219 21184.41 41.01 42835.76 47787.84 2014-08-07 09:46:51.000 219 21184.44 41.01 42835.79 47787.88 2014-08-07 09:46:52.000 219 21184.50 41.01 42835.78 47787.89 2014-08-07 09:46:53.000 219 21184.53 41.02 42835.76 47787.93 2014-08-07 09:46:54.000 219 21184.56 41.01 42835.75 47787.94 2014-08-07 09:46:55.000 219 21184.60 41.01 42835.74 47787.94 2014-08-07 09:46:56.000 219 21184.63 41.03 42835.74 47787.95 2014-08-07 09:46:57.000 219 21184.65 41.02 42835.75 47787.97 2014-08-07 09:46:58.000 219 21184.72 41.03 42835.76 47788.00 2014-08-07 09:46:59.000 219 21184.71 41.10 42835.78 47787.99 2014-08-07 09:47:00.000 219 21184.71 41.15 42835.73 47787.99 2014-08-07 09:47:01.000 219 21184.68 41.20 42835.69 47787.97 2014-08-07 09:47:02.000 219 21184.67 41.24 42835.65 47787.91 2014-08-07 09:47:03.000 219 21184.67 41.25 42835.61 47787.88 2014-08-07 09:47:04.000 219 21184.68 41.26 42835.57 47787.85 2014-08-07 09:47:05.000 219 21184.67 41.28 42835.54 47787.83 2014-08-07 09:47:06.000 219 21184.63 41.30 42835.53 47787.77 2014-08-07 09:47:07.000 219 21184.60 41.33 42835.50 47787.76 2014-08-07 09:47:08.000 219 21184.58 41.35 42835.45 47787.72 2014-08-07 09:47:09.000 219 21184.57 41.36 42835.40 47787.65 2014-08-07 09:47:10.000 219 21184.57 41.34 42835.40 47787.64 2014-08-07 09:47:11.000 219 21184.54 41.31 42835.39 47787.61 2014-08-07 09:47:12.000 219 21184.53 41.29 42835.40 47787.61 2014-08-07 09:47:13.000 219 21184.51 41.26 42835.39 47787.59 2014-08-07 09:47:14.000 219 21184.50 41.23 42835.37 47787.60 2014-08-07 09:47:15.000 219 21184.50 41.22 42835.38 47787.57 2014-08-07 09:47:16.000 219 21184.44 41.23 42835.38 47787.55 2014-08-07 09:47:17.000 219 21184.42 41.23 42835.41 47787.57 2014-08-07 09:47:18.000 219 21184.42 41.23 42835.38 47787.56 2014-08-07 09:47:19.000 219 21184.41 41.24 42835.39 47787.53 2014-08-07 09:47:20.000 219 21184.37 41.23 42835.38 47787.53 2014-08-07 09:47:21.000 219 21184.35 41.20 42835.35 47787.51 2014-08-07 09:47:22.000 219 21184.39 41.19 42835.34 47787.51 2014-08-07 09:47:23.000 219 21184.40 41.19 42835.33 47787.52 2014-08-07 09:47:24.000 219 21184.41 41.17 42835.34 47787.52 2014-08-07 09:47:25.000 219 21184.44 41.10 42835.34 47787.52 2014-08-07 09:47:26.000 219 21184.46 41.06 42835.37 47787.52 2014-08-07 09:47:27.000 219 21184.48 41.03 42835.36 47787.54 2014-08-07 09:47:28.000 219 21184.52 41.02 42835.37 47787.57 2014-08-07 09:47:29.000 219 21184.52 41.02 42835.41 47787.58 2014-08-07 09:47:30.000 219 21184.48 41.05 42835.42 47787.59 2014-08-07 09:47:31.000 219 21184.46 41.03 42835.43 47787.59 2014-08-07 09:47:32.000 219 21184.45 41.02 42835.44 47787.56 2014-08-07 09:47:33.000 219 21184.45 41.04 42835.44 47787.56 2014-08-07 09:47:34.000 219 21184.46 41.06 42835.42 47787.56 2014-08-07 09:47:35.000 219 21184.47 41.06 42835.40 47787.57 2014-08-07 09:47:36.000 219 21184.48 41.06 42835.42 47787.57 2014-08-07 09:47:37.000 219 21184.52 41.06 42835.44 47787.58 2014-08-07 09:47:38.000 219 21184.55 41.04 42835.41 47787.61 2014-08-07 09:47:39.000 219 21184.58 41.06 42835.45 47787.62 2014-08-07 09:47:40.000 219 21184.61 41.05 42835.44 47787.65 2014-08-07 09:47:41.000 219 21184.63 41.06 42835.48 47787.66 2014-08-07 09:47:42.000 219 21184.63 41.05 42835.47 47787.70 2014-08-07 09:47:43.000 219 21184.63 41.06 42835.46 47787.68 2014-08-07 09:47:44.000 219 21184.61 41.10 42835.48 47787.69 2014-08-07 09:47:45.000 219 21184.62 41.14 42835.45 47787.68 2014-08-07 09:47:46.000 219 21184.65 41.13 42835.42 47787.70 2014-08-07 09:47:47.000 219 21184.64 41.14 42835.40 47787.68 2014-08-07 09:47:48.000 219 21184.62 41.16 42835.36 47787.64 2014-08-07 09:47:49.000 219 21184.63 41.14 42835.38 47787.63 2014-08-07 09:47:50.000 219 21184.67 41.11 42835.41 47787.64 2014-08-07 09:47:51.000 219 21184.70 41.07 42835.40 47787.63 2014-08-07 09:47:52.000 219 21184.70 40.98 42835.41 47787.64 2014-08-07 09:47:53.000 219 21184.69 40.92 42835.48 47787.67 2014-08-07 09:47:54.000 219 21184.70 40.88 42835.52 47787.74 2014-08-07 09:47:55.000 219 21184.71 40.85 42835.51 47787.75 2014-08-07 09:47:56.000 219 21184.71 40.83 42835.55 47787.79 2014-08-07 09:47:57.000 219 21184.72 40.77 42835.60 47787.80 2014-08-07 09:47:58.000 219 21184.69 40.73 42835.61 47787.81 2014-08-07 09:47:59.000 219 21184.66 40.72 42835.59 47787.82 2014-08-07 09:48:00.000 219 21184.64 40.72 42835.59 47787.81 2014-08-07 09:48:01.000 219 21184.59 40.69 42835.60 47787.83 2014-08-07 09:48:02.000 219 21184.57 40.67 42835.61 47787.83 2014-08-07 09:48:03.000 219 21184.57 40.67 42835.58 47787.81 2014-08-07 09:48:04.000 219 21184.52 40.69 42835.56 47787.79 2014-08-07 09:48:05.000 219 21184.46 40.70 42835.51 47787.74 2014-08-07 09:48:06.000 219 21184.41 40.72 42835.45 47787.68 2014-08-07 09:48:07.000 219 21184.37 40.68 42835.42 47787.61 2014-08-07 09:48:08.000 219 21184.34 40.65 42835.39 47787.57 2014-08-07 09:48:09.000 219 21184.35 40.61 42835.41 47787.53 2014-08-07 09:48:10.000 219 21184.38 40.58 42835.34 47787.50 2014-08-07 09:48:11.000 219 21184.39 40.56 42835.29 47787.47 2014-08-07 09:48:12.000 219 21184.40 40.54 42835.32 47787.45 2014-08-07 09:48:13.000 219 21184.39 40.51 42835.32 47787.49 2014-08-07 09:48:14.000 219 21184.39 40.46 42835.32 47787.46 2014-08-07 09:48:15.000 219 21184.45 40.48 42835.30 47787.47 2014-08-07 09:48:16.000 219 21184.45 40.46 42835.31 47787.47 2014-08-07 09:48:17.000 219 21184.48 40.43 42835.28 47787.47 2014-08-07 09:48:18.000 219 21184.53 40.38 42835.29 47787.48 2014-08-07 09:48:19.000 219 21184.55 40.33 42835.32 47787.50 2014-08-07 09:48:20.000 219 21184.56 40.29 42835.37 47787.54 2014-08-07 09:48:21.000 219 21184.59 40.22 42835.38 47787.57 2014-08-07 09:48:22.000 219 21184.60 40.14 42835.43 47787.61 2014-08-07 09:48:23.000 219 21184.63 40.11 42835.50 47787.66 2014-08-07 09:48:24.000 219 21184.65 40.12 42835.55 47787.70 2014-08-07 09:48:25.000 219 21184.69 40.17 42835.55 47787.74 2014-08-07 09:48:26.000 219 21184.73 40.22 42835.56 47787.78 2014-08-07 09:48:27.000 219 21184.77 40.27 42835.55 47787.82 2014-08-07 09:48:28.000 219 21184.80 40.33 42835.51 47787.77 2014-08-07 09:48:29.000 219 21184.81 40.40 42835.44 47787.78 2014-08-07 09:48:30.000 219 21184.85 40.41 42835.42 47787.78 2014-08-07 09:48:31.000 219 21184.85 40.37 42835.41 47787.73 2014-08-07 09:48:32.000 219 21184.82 40.38 42835.47 47787.75 2014-08-07 09:48:33.000 219 21184.79 40.41 42835.47 47787.75 2014-08-07 09:48:34.000 219 21184.80 40.42 42835.46 47787.77 2014-08-07 09:48:35.000 219 21184.81 40.45 42835.44 47787.77 2014-08-07 09:48:36.000 219 21184.79 40.56 42835.43 47787.75 2014-08-07 09:48:37.000 219 21184.76 40.65 42835.38 47787.73 2014-08-07 09:48:38.000 219 21184.74 40.72 42835.36 47787.68 2014-08-07 09:48:39.000 219 21184.74 40.75 42835.30 47787.64 2014-08-07 09:48:40.000 219 21184.72 40.69 42835.30 47787.58 2014-08-07 09:48:41.000 219 21184.72 40.65 42835.27 47787.59 2014-08-07 09:48:42.000 219 21184.73 40.62 42835.30 47787.60 2014-08-07 09:48:43.000 219 21184.77 40.60 42835.33 47787.62 2014-08-07 09:48:44.000 219 21184.77 40.61 42835.34 47787.63 2014-08-07 09:48:45.000 219 21184.77 40.59 42835.37 47787.65 2014-08-07 09:48:46.000 219 21184.76 40.57 42835.37 47787.66 2014-08-07 09:48:47.000 219 21184.73 40.58 42835.36 47787.66 2014-08-07 09:48:48.000 219 21184.74 40.57 42835.38 47787.66 2014-08-07 09:48:49.000 219 21184.77 40.56 42835.38 47787.66 2014-08-07 09:48:50.000 219 21184.73 40.55 42835.39 47787.68 2014-08-07 09:48:51.000 219 21184.73 40.53 42835.41 47787.67 2014-08-07 09:48:52.000 219 21184.75 40.47 42835.42 47787.68 2014-08-07 09:48:53.000 219 21184.76 40.39 42835.43 47787.70 2014-08-07 09:48:54.000 219 21184.76 40.36 42835.43 47787.73 2014-08-07 09:48:55.000 219 21184.76 40.33 42835.44 47787.76 2014-08-07 09:48:56.000 219 21184.79 40.31 42835.50 47787.78 2014-08-07 09:48:57.000 219 21184.81 40.29 42835.48 47787.83 2014-08-07 09:48:58.000 219 21184.88 40.26 42835.53 47787.87 2014-08-07 09:48:59.000 219 21184.91 40.26 42835.51 47787.87 2014-08-07 09:49:00.000 219 21184.92 40.26 42835.49 47787.90 2014-08-07 09:49:01.000 219 21184.96 40.26 42835.51 47787.90 2014-08-07 09:49:02.000 219 21184.98 40.28 42835.51 47787.89 2014-08-07 09:49:03.000 219 21184.99 40.35 42835.43 47787.91 2014-08-07 09:49:04.000 219 21184.99 40.50 42835.34 47787.87 2014-08-07 09:49:05.000 219 21184.99 40.59 42835.28 47787.81 2014-08-07 09:49:06.000 219 21184.97 40.65 42835.18 47787.70 2014-08-07 09:49:07.000 219 21184.97 40.64 42835.11 47787.64 2014-08-07 09:49:08.000 219 21184.99 40.63 42835.05 47787.57 2014-08-07 09:49:09.000 219 21185.00 40.60 42835.06 47787.54 2014-08-07 09:49:10.000 219 21184.95 40.60 42835.06 47787.51 2014-08-07 09:49:11.000 219 21184.95 40.61 42835.03 47787.49 2014-08-07 09:49:12.000 219 21184.95 40.63 42834.98 47787.48 2014-08-07 09:49:13.000 219 21184.95 40.64 42834.97 47787.46 2014-08-07 09:49:14.000 219 21184.98 40.62 42834.99 47787.47 2014-08-07 09:49:15.000 219 21184.98 40.62 42835.00 47787.44 2014-08-07 09:49:16.000 219 21184.95 40.62 42834.98 47787.44 2014-08-07 09:49:17.000 219 21184.95 40.63 42834.95 47787.43 2014-08-07 09:49:18.000 219 21184.96 40.69 42834.89 47787.41 2014-08-07 09:49:19.000 219 21185.04 40.77 42834.86 47787.40 2014-08-07 09:49:20.000 219 21185.07 40.81 42834.78 47787.37 2014-08-07 09:49:21.000 219 21185.11 40.76 42834.74 47787.33 2014-08-07 09:49:22.000 219 21185.09 40.70 42834.77 47787.30 2014-08-07 09:49:23.000 219 21185.11 40.65 42834.79 47787.31 2014-08-07 09:49:24.000 219 21185.10 40.63 42834.78 47787.33 2014-08-07 09:49:25.000 219 21185.11 40.61 42834.82 47787.35 2014-08-07 09:49:26.000 219 21185.09 40.62 42834.81 47787.35 2014-08-07 09:49:27.000 219 21185.09 40.62 42834.81 47787.35 2014-08-07 09:49:28.000 219 21185.07 40.65 42834.80 47787.35 2014-08-07 09:49:29.000 219 21185.05 40.64 42834.80 47787.34 2014-08-07 09:49:30.000 219 21185.05 40.61 42834.78 47787.32 2014-08-07 09:49:31.000 219 21185.06 40.58 42834.75 47787.31 2014-08-07 09:49:32.000 219 21185.07 40.52 42834.78 47787.31 2014-08-07 09:49:33.000 219 21185.10 40.45 42834.85 47787.33 2014-08-07 09:49:34.000 219 21185.12 40.39 42834.86 47787.38 2014-08-07 09:49:35.000 219 21185.15 40.28 42834.91 47787.42 2014-08-07 09:49:36.000 219 21185.17 40.23 42834.96 47787.49 2014-08-07 09:49:37.000 219 21185.21 40.16 42835.01 47787.53 2014-08-07 09:49:38.000 219 21185.23 40.09 42835.05 47787.59 2014-08-07 09:49:39.000 219 21185.23 40.02 42835.08 47787.62 2014-08-07 09:49:40.000 219 21185.23 39.93 42835.10 47787.67 2014-08-07 09:49:41.000 219 21185.23 39.86 42835.14 47787.70 2014-08-07 09:49:42.000 219 21185.24 39.80 42835.13 47787.68 2014-08-07 09:49:43.000 219 21185.21 39.76 42835.13 47787.72 2014-08-07 09:49:44.000 219 21185.15 39.74 42835.11 47787.71 2014-08-07 09:49:45.000 219 21185.10 39.71 42835.08 47787.64 2014-08-07 09:49:46.000 219 21185.08 39.69 42835.04 47787.62 2014-08-07 09:49:47.000 219 21185.10 39.65 42835.00 47787.55 2014-08-07 09:49:48.000 219 21185.13 39.62 42835.00 47787.53 2014-08-07 09:49:49.000 219 21185.12 39.61 42834.93 47787.50 2014-08-07 09:49:50.000 219 21185.15 39.61 42834.91 47787.46 2014-08-07 09:49:51.000 219 21185.17 39.56 42834.94 47787.48 2014-08-07 09:49:52.000 219 21185.19 39.52 42834.95 47787.48 2014-08-07 09:49:53.000 219 21185.22 39.51 42834.96 47787.50 2014-08-07 09:49:54.000 219 21185.18 39.52 42834.96 47787.52 2014-08-07 09:49:55.000 219 21185.22 39.55 42834.93 47787.50 2014-08-07 09:49:56.000 219 21185.23 39.52 42834.93 47787.52 2014-08-07 09:49:57.000 219 21185.22 39.55 42834.93 47787.52 2014-08-07 09:49:58.000 219 21185.22 39.54 42834.94 47787.53 2014-08-07 09:49:59.000 219 21185.22 39.57 42834.95 47787.54 2014-08-07 09:50:00.000 219 21185.21 39.58 42834.94 47787.53 2014-08-07 09:50:01.000 219 21185.21 39.61 42834.92 47787.50 2014-08-07 09:50:02.000 219 21185.23 39.63 42834.90 47787.51 2014-08-07 09:50:03.000 219 21185.26 39.65 42834.90 47787.49 2014-08-07 09:50:04.000 219 21185.29 39.70 42834.87 47787.48 2014-08-07 09:50:05.000 219 21185.30 39.75 42834.85 47787.49 2014-08-07 09:50:06.000 219 21185.30 39.79 42834.82 47787.47 2014-08-07 09:50:07.000 219 21185.28 39.81 42834.82 47787.42 2014-08-07 09:50:08.000 219 21185.22 39.94 42834.80 47787.42 2014-08-07 09:50:09.000 219 21185.16 40.06 42834.74 47787.39 2014-08-07 09:50:10.000 219 21185.15 40.13 42834.69 47787.29 2014-08-07 09:50:11.000 219 21185.09 40.15 42834.64 47787.22 2014-08-07 09:50:12.000 219 21185.04 40.14 42834.58 47787.17 2014-08-07 09:50:13.000 219 21184.98 40.15 42834.58 47787.11 2014-08-07 09:50:14.000 219 21184.96 40.15 42834.58 47787.09 2014-08-07 09:50:15.000 219 21184.92 40.11 42834.57 47787.04 2014-08-07 09:50:16.000 219 21184.90 40.00 42834.61 47787.07 2014-08-07 09:50:17.000 219 21184.91 39.90 42834.67 47787.10 2014-08-07 09:50:18.000 219 21184.93 39.86 42834.71 47787.14 2014-08-07 09:50:19.000 219 21184.91 39.84 42834.72 47787.16 2014-08-07 09:50:20.000 219 21184.91 39.82 42834.71 47787.16 2014-08-07 09:50:21.000 219 21184.92 39.78 42834.71 47787.16 2014-08-07 09:50:22.000 219 21184.94 39.78 42834.73 47787.19 2014-08-07 09:50:23.000 219 21184.95 39.79 42834.74 47787.18 2014-08-07 09:50:24.000 219 21184.95 39.77 42834.75 47787.19 2014-08-07 09:50:25.000 219 21184.99 39.72 42834.72 47787.21 2014-08-07 09:50:26.000 219 21185.00 39.67 42834.75 47787.22 2014-08-07 09:50:27.000 219 21184.99 39.64 42834.78 47787.26 2014-08-07 09:50:28.000 219 21184.97 39.64 42834.80 47787.26 2014-08-07 09:50:29.000 219 21185.01 39.64 42834.81 47787.27 2014-08-07 09:50:30.000 219 21185.02 39.64 42834.81 47787.27 2014-08-07 09:50:31.000 219 21185.06 39.60 42834.81 47787.27 2014-08-07 09:50:32.000 219 21185.07 39.61 42834.80 47787.26 2014-08-07 09:50:33.000 219 21185.07 39.60 42834.81 47787.28 2014-08-07 09:50:34.000 219 21185.09 39.58 42834.78 47787.27 2014-08-07 09:50:35.000 219 21185.12 39.57 42834.77 47787.26 2014-08-07 09:50:36.000 219 21185.12 39.54 42834.74 47787.28 2014-08-07 09:50:37.000 219 21185.10 39.51 42834.75 47787.28 2014-08-07 09:50:38.000 219 21185.11 39.50 42834.77 47787.28 2014-08-07 09:50:39.000 219 21185.13 39.46 42834.77 47787.30 2014-08-07 09:50:40.000 219 21185.12 39.43 42834.80 47787.27 2014-08-07 09:50:41.000 219 21185.15 39.44 42834.78 47787.29 2014-08-07 09:50:42.000 219 21185.14 39.44 42834.80 47787.28 2014-08-07 09:50:43.000 219 21185.10 39.44 42834.76 47787.28 2014-08-07 09:50:44.000 219 21185.10 39.39 42834.74 47787.27 2014-08-07 09:50:45.000 219 21185.03 39.36 42834.73 47787.21 2014-08-07 09:50:46.000 219 21185.03 39.33 42834.68 47787.20 2014-08-07 09:50:47.000 219 21185.00 39.30 42834.62 47787.16 2014-08-07 09:50:48.000 219 21184.97 39.29 42834.62 47787.12 2014-08-07 09:50:49.000 219 21184.97 39.25 42834.62 47787.11 2014-08-07 09:50:50.000 219 21184.99 39.22 42834.61 47787.10 2014-08-07 09:50:51.000 219 21185.04 39.24 42834.54 47787.06 2014-08-07 09:50:52.000 219 21185.08 39.24 42834.48 47787.07 2014-08-07 09:50:53.000 219 21185.09 39.21 42834.46 47787.03 2014-08-07 09:50:54.000 219 21185.07 39.21 42834.48 47787.01 2014-08-07 09:50:55.000 219 21185.08 39.19 42834.43 47787.02 2014-08-07 09:50:56.000 219 21185.07 39.16 42834.44 47787.01 2014-08-07 09:50:57.000 219 21185.03 39.12 42834.43 47786.96 2014-08-07 09:50:58.000 219 21185.03 39.09 42834.46 47786.98 2014-08-07 09:50:59.000 219 21185.05 39.08 42834.47 47786.98 2014-08-07 09:51:00.000 219 21185.03 39.06 42834.48 47787.00 2014-08-07 09:51:01.000 219 21185.01 39.02 42834.49 47786.97 2014-08-07 09:51:02.000 219 21184.97 39.00 42834.45 47786.99 2014-08-07 09:51:03.000 219 21184.95 38.95 42834.50 47787.01 2014-08-07 09:51:04.000 219 21184.96 38.96 42834.54 47786.98 2014-08-07 09:51:05.000 219 21184.94 38.99 42834.57 47787.00 2014-08-07 09:51:06.000 219 21184.94 39.04 42834.55 47787.00 2014-08-07 09:51:07.000 219 21184.96 39.06 42834.56 47787.03 2014-08-07 09:51:08.000 219 21185.01 39.06 42834.55 47787.03 2014-08-07 09:51:09.000 219 21185.05 39.09 42834.56 47787.06 2014-08-07 09:51:10.000 219 21185.06 39.09 42834.55 47787.06 2014-08-07 09:51:11.000 219 21185.08 39.10 42834.59 47787.08 2014-08-07 09:51:12.000 219 21185.09 39.12 42834.59 47787.10 2014-08-07 09:51:13.000 219 21185.11 39.11 42834.59 47787.13 2014-08-07 09:51:14.000 219 21185.12 39.09 42834.62 47787.12 2014-08-07 09:51:15.000 219 21185.13 39.12 42834.59 47787.13 2014-08-07 09:51:16.000 219 21185.14 39.13 42834.58 47787.13 2014-08-07 09:51:17.000 219 21185.14 39.15 42834.57 47787.14 2014-08-07 09:51:18.000 219 21185.18 39.17 42834.55 47787.14 2014-08-07 09:51:19.000 219 21185.19 39.21 42834.54 47787.16 2014-08-07 09:51:20.000 219 21185.23 39.21 42834.57 47787.17 2014-08-07 09:51:21.000 219 21185.24 39.24 42834.57 47787.18 2014-08-07 09:51:22.000 219 21185.24 39.26 42834.54 47787.21 2014-08-07 09:51:23.000 219 21185.25 39.31 42834.53 47787.20 2014-08-07 09:51:24.000 219 21185.25 39.36 42834.57 47787.23 2014-08-07 09:51:25.000 219 21185.21 39.39 42834.55 47787.19 2014-08-07 09:51:26.000 219 21185.21 39.41 42834.56 47787.19 2014-08-07 09:51:27.000 219 21185.19 39.46 42834.57 47787.18 2014-08-07 09:51:28.000 219 21185.22 39.50 42834.55 47787.19 2014-08-07 09:51:29.000 219 21185.21 39.53 42834.53 47787.16 2014-08-07 09:51:30.000 219 21185.18 39.52 42834.50 47787.15 2014-08-07 09:51:31.000 219 21185.16 39.49 42834.49 47787.11 2014-08-07 09:51:32.000 219 21185.13 39.43 42834.47 47787.07 2014-08-07 09:51:33.000 219 21185.14 39.38 42834.46 47787.03 2014-08-07 09:51:34.000 219 21185.14 39.32 42834.46 47787.02 2014-08-07 09:51:35.000 219 21185.15 39.28 42834.48 47787.04 2014-08-07 09:51:36.000 219 21185.15 39.25 42834.49 47787.00 2014-08-07 09:51:37.000 219 21185.19 39.21 42834.50 47787.04 2014-08-07 09:51:38.000 219 21185.19 39.18 42834.53 47787.07 2014-08-07 09:51:39.000 219 21185.26 39.14 42834.52 47787.10 2014-08-07 09:51:40.000 219 21185.29 39.13 42834.53 47787.15 2014-08-07 09:51:41.000 219 21185.35 39.12 42834.52 47787.16 2014-08-07 09:51:42.000 219 21185.38 39.09 42834.55 47787.16 2014-08-07 09:51:43.000 219 21185.44 39.08 42834.55 47787.20 2014-08-07 09:51:44.000 219 21185.48 39.10 42834.55 47787.21 2014-08-07 09:51:45.000 219 21185.51 39.08 42834.54 47787.22 2014-08-07 09:51:46.000 219 21185.50 39.09 42834.54 47787.21 2014-08-07 09:51:47.000 219 21185.49 39.08 42834.52 47787.23 2014-08-07 09:51:48.000 219 21185.50 39.05 42834.51 47787.22 2014-08-07 09:51:49.000 219 21185.51 39.03 42834.52 47787.22 2014-08-07 09:51:50.000 219 21185.49 39.00 42834.54 47787.24 2014-08-07 09:51:51.000 219 21185.49 38.97 42834.55 47787.22 2014-08-07 09:51:52.000 219 21185.49 38.98 42834.54 47787.24 2014-08-07 09:51:53.000 219 21185.49 38.97 42834.53 47787.26 2014-08-07 09:51:54.000 219 21185.45 38.96 42834.55 47787.27 2014-08-07 09:51:55.000 219 21185.50 38.95 42834.57 47787.28 2014-08-07 09:51:56.000 219 21185.52 38.92 42834.59 47787.29 2014-08-07 09:51:57.000 219 21185.50 38.94 42834.61 47787.31 2014-08-07 09:51:58.000 219 21185.48 38.99 42834.62 47787.32 2014-08-07 09:51:59.000 219 21185.47 39.00 42834.64 47787.32 2014-08-07 09:52:00.000 219 21185.45 39.01 42834.63 47787.33 2014-08-07 09:52:01.000 219 21185.43 39.03 42834.65 47787.32 2014-08-07 09:52:02.000 219 21185.43 39.06 42834.67 47787.31 2014-08-07 09:52:03.000 219 21185.41 39.13 42834.66 47787.32 2014-08-07 09:52:04.000 219 21185.42 39.26 42834.63 47787.31 2014-08-07 09:52:05.000 219 21185.37 39.42 42834.54 47787.25 2014-08-07 09:52:06.000 219 21185.32 39.55 42834.45 47787.18 2014-08-07 09:52:07.000 219 21185.28 39.67 42834.32 47787.08 2014-08-07 09:52:08.000 219 21185.24 39.76 42834.23 47786.95 2014-08-07 09:52:09.000 219 21185.22 39.85 42834.15 47786.88 2014-08-07 09:52:10.000 219 21185.25 39.91 42834.06 47786.79 2014-08-07 09:52:11.000 219 21185.31 39.93 42833.97 47786.73 2014-08-07 09:52:12.000 219 21185.38 39.90 42833.92 47786.68 2014-08-07 09:52:13.000 219 21185.41 39.85 42833.94 47786.68 2014-08-07 09:52:14.000 219 21185.46 39.80 42833.97 47786.69 2014-08-07 09:52:15.000 219 21185.49 39.75 42833.99 47786.76 2014-08-07 09:52:16.000 219 21185.54 39.65 42834.00 47786.76 2014-08-07 09:52:17.000 219 21185.61 39.50 42834.08 47786.83 2014-08-07 09:52:18.000 219 21185.68 39.38 42834.15 47786.92 2014-08-07 09:52:19.000 219 21185.72 39.38 42834.23 47787.04 2014-08-07 09:52:20.000 219 21185.77 39.41 42834.27 47787.09 2014-08-07 09:52:21.000 219 21185.79 39.43 42834.25 47787.16 2014-08-07 09:52:22.000 219 21185.80 39.46 42834.25 47787.14 2014-08-07 09:52:23.000 219 21185.80 39.44 42834.23 47787.13 2014-08-07 09:52:24.000 219 21185.79 39.48 42834.23 47787.11 2014-08-07 09:52:25.000 219 21185.77 39.50 42834.20 47787.12 2014-08-07 09:52:26.000 219 21185.77 39.53 42834.17 47787.10 2014-08-07 09:52:27.000 219 21185.73 39.56 42834.18 47787.05 2014-08-07 09:52:28.000 219 21185.71 39.58 42834.20 47787.06 2014-08-07 09:52:29.000 219 21185.71 39.56 42834.18 47787.02 2014-08-07 09:52:30.000 219 21185.72 39.48 42834.21 47787.02 2014-08-07 09:52:31.000 219 21185.75 39.42 42834.26 47787.06 2014-08-07 09:52:32.000 219 21185.72 39.40 42834.26 47787.10 2014-08-07 09:52:33.000 219 21185.69 39.40 42834.31 47787.13 2014-08-07 09:52:34.000 219 21185.69 39.40 42834.32 47787.14 2014-08-07 09:52:35.000 219 21185.66 39.40 42834.34 47787.17 2014-08-07 09:52:36.000 219 21185.62 39.37 42834.31 47787.12 2014-08-07 09:52:37.000 219 21185.61 39.36 42834.33 47787.14 2014-08-07 09:52:38.000 219 21185.59 39.36 42834.35 47787.14 2014-08-07 09:52:39.000 219 21185.54 39.32 42834.35 47787.14 2014-08-07 09:52:40.000 219 21185.50 39.28 42834.37 47787.14 2014-08-07 09:52:41.000 219 21185.46 39.28 42834.40 47787.13 2014-08-07 09:52:42.000 219 21185.43 39.24 42834.45 47787.14 2014-08-07 09:52:43.000 219 21185.44 39.26 42834.49 47787.16 2014-08-07 09:52:44.000 219 21185.48 39.26 42834.53 47787.21 2014-08-07 09:52:45.000 219 21185.49 39.29 42834.50 47787.22 2014-08-07 09:52:46.000 219 21185.49 39.27 42834.51 47787.22 2014-08-07 09:52:47.000 219 21185.53 39.22 42834.54 47787.23 2014-08-07 09:52:48.000 219 21185.55 39.17 42834.55 47787.27 2014-08-07 09:52:49.000 219 21185.53 39.18 42834.59 47787.27 2014-08-07 09:52:50.000 219 21185.51 39.20 42834.61 47787.33 2014-08-07 09:52:51.000 219 21185.51 39.18 42834.63 47787.33 2014-08-07 09:52:52.000 219 21185.51 39.18 42834.66 47787.33 2014-08-07 09:52:53.000 219 21185.50 39.22 42834.65 47787.35 2014-08-07 09:52:54.000 219 21185.49 39.21 42834.70 47787.35 2014-08-07 09:52:55.000 219 21185.50 39.22 42834.66 47787.37 2014-08-07 09:52:56.000 219 21185.54 39.20 42834.65 47787.36 2014-08-07 09:52:57.000 219 21185.53 39.20 42834.63 47787.35 2014-08-07 09:52:58.000 219 21185.52 39.20 42834.61 47787.35 2014-08-07 09:52:59.000 219 21185.52 39.20 42834.63 47787.36 2014-08-07 09:53:00.000 219 21185.54 39.21 42834.62 47787.33 2014-08-07 09:53:01.000 219 21185.52 39.26 42834.62 47787.35 2014-08-07 09:53:02.000 219 21185.50 39.26 42834.59 47787.32 2014-08-07 09:53:03.000 219 21185.49 39.27 42834.55 47787.29 2014-08-07 09:53:04.000 219 21185.51 39.28 42834.50 47787.27 2014-08-07 09:53:05.000 219 21185.49 39.29 42834.51 47787.26 2014-08-07 09:53:06.000 219 21185.49 39.28 42834.49 47787.24 2014-08-07 09:53:07.000 219 21185.46 39.27 42834.48 47787.22 2014-08-07 09:53:08.000 219 21185.44 39.30 42834.48 47787.20 2014-08-07 09:53:09.000 219 21185.42 39.33 42834.46 47787.19 2014-08-07 09:53:10.000 219 21185.39 39.35 42834.44 47787.13 2014-08-07 09:53:11.000 219 21185.39 39.41 42834.39 47787.10 2014-08-07 09:53:12.000 219 21185.34 39.52 42834.34 47787.07 2014-08-07 09:53:13.000 219 21185.28 39.56 42834.25 47786.98 2014-08-07 09:53:14.000 219 21185.26 39.56 42834.21 47786.90 2014-08-07 09:53:15.000 219 21185.27 39.50 42834.21 47786.86 2014-08-07 09:53:16.000 219 21185.28 39.44 42834.20 47786.85 2014-08-07 09:53:17.000 219 21185.30 39.42 42834.21 47786.85 2014-08-07 09:53:18.000 219 21185.31 39.40 42834.22 47786.89 2014-08-07 09:53:19.000 219 21185.34 39.35 42834.24 47786.89 2014-08-07 09:53:20.000 219 21185.33 39.32 42834.24 47786.89 2014-08-07 09:53:21.000 219 21185.31 39.28 42834.27 47786.93 2014-08-07 09:53:22.000 219 21185.33 39.25 42834.29 47786.93 2014-08-07 09:53:23.000 219 21185.37 39.21 42834.32 47786.97 2014-08-07 09:53:24.000 219 21185.41 39.22 42834.38 47787.01 2014-08-07 09:53:25.000 219 21185.46 39.24 42834.35 47787.05 2014-08-07 09:53:26.000 219 21185.49 39.25 42834.32 47787.03 2014-08-07 09:53:27.000 219 21185.53 39.26 42834.27 47787.04 2014-08-07 09:53:28.000 219 21185.55 39.27 42834.26 47787.06 2014-08-07 09:53:29.000 219 21185.58 39.27 42834.25 47787.02 2014-08-07 09:53:30.000 219 21185.59 39.23 42834.28 47787.07 2014-08-07 09:53:31.000 219 21185.58 39.17 42834.29 47787.06 2014-08-07 09:53:32.000 219 21185.59 39.15 42834.32 47787.08 2014-08-07 09:53:33.000 219 21185.57 39.17 42834.34 47787.11 2014-08-07 09:53:34.000 219 21185.61 39.19 42834.34 47787.12 2014-08-07 09:53:35.000 219 21185.63 39.21 42834.34 47787.14 2014-08-07 09:53:36.000 219 21185.67 39.20 42834.31 47787.15 2014-08-07 09:53:37.000 219 21185.67 39.22 42834.29 47787.12 2014-08-07 09:53:38.000 219 21185.66 39.24 42834.30 47787.15 2014-08-07 09:53:39.000 219 21185.65 39.25 42834.30 47787.14 2014-08-07 09:53:40.000 219 21185.65 39.27 42834.27 47787.12 2014-08-07 09:53:41.000 219 21185.63 39.33 42834.24 47787.09 2014-08-07 09:53:42.000 219 21185.63 39.34 42834.22 47787.06 2014-08-07 09:53:43.000 219 21185.62 39.31 42834.20 47787.03 2014-08-07 09:53:44.000 219 21185.63 39.27 42834.20 47787.01 2014-08-07 09:53:45.000 219 21185.57 39.26 42834.21 47786.99 2014-08-07 09:53:46.000 219 21185.55 39.25 42834.25 47787.01 2014-08-07 09:53:47.000 219 21185.55 39.27 42834.25 47787.02 2014-08-07 09:53:48.000 219 21185.57 39.29 42834.29 47787.06 2014-08-07 09:53:49.000 219 21185.56 39.35 42834.29 47787.02 2014-08-07 09:53:50.000 219 21185.55 39.33 42834.27 47787.05 2014-08-07 09:53:51.000 219 21185.54 39.37 42834.27 47787.03 2014-08-07 09:53:52.000 219 21185.51 39.39 42834.27 47787.03 2014-08-07 09:53:53.000 219 21185.47 39.41 42834.25 47787.00 2014-08-07 09:53:54.000 219 21185.45 39.43 42834.27 47786.99 2014-08-07 09:53:55.000 219 21185.43 39.46 42834.24 47786.96 2014-08-07 09:53:56.000 219 21185.40 39.50 42834.25 47786.97 2014-08-07 09:53:57.000 219 21185.37 39.52 42834.23 47786.93 2014-08-07 09:53:58.000 219 21185.33 39.54 42834.22 47786.93 2014-08-07 09:53:59.000 219 21185.31 39.53 42834.22 47786.91 2014-08-07 09:54:00.000 219 21185.33 39.52 42834.23 47786.89 2014-08-07 09:54:01.000 219 21185.29 39.52 42834.24 47786.90 2014-08-07 09:54:02.000 219 21185.26 39.53 42834.25 47786.91 2014-08-07 09:54:03.000 219 21185.25 39.58 42834.23 47786.90 2014-08-07 09:54:04.000 219 21185.27 39.68 42834.18 47786.91 2014-08-07 09:54:05.000 219 21185.28 39.76 42834.14 47786.87 2014-08-07 09:54:06.000 219 21185.31 39.76 42834.06 47786.79 2014-08-07 09:54:07.000 219 21185.33 39.77 42834.06 47786.77 2014-08-07 09:54:08.000 219 21185.38 39.76 42834.03 47786.76 2014-08-07 09:54:09.000 219 21185.42 39.76 42834.03 47786.76 2014-08-07 09:54:10.000 219 21185.48 39.78 42834.04 47786.76 2014-08-07 09:54:11.000 219 21185.53 39.75 42834.01 47786.77 2014-08-07 09:54:12.000 219 21185.58 39.70 42834.00 47786.79 2014-08-07 09:54:13.000 219 21185.59 39.68 42833.99 47786.78 2014-08-07 09:54:14.000 219 21185.63 39.64 42833.98 47786.79 2014-08-07 09:54:15.000 219 21185.64 39.60 42833.97 47786.81 2014-08-07 09:54:16.000 219 21185.68 39.48 42834.02 47786.82 2014-08-07 09:54:17.000 219 21185.75 39.39 42834.08 47786.88 2014-08-07 09:54:18.000 219 21185.82 39.33 42834.13 47786.95 2014-08-07 09:54:19.000 219 21185.82 39.30 42834.17 47787.00 2014-08-07 09:54:20.000 219 21185.85 39.27 42834.17 47787.06 2014-08-07 09:54:21.000 219 21185.88 39.23 42834.19 47787.11 2014-08-07 09:54:22.000 219 21185.91 39.21 42834.21 47787.11 2014-08-07 09:54:23.000 219 21185.89 39.22 42834.22 47787.14 2014-08-07 09:54:24.000 219 21185.87 39.19 42834.21 47787.12 2014-08-07 09:54:25.000 219 21185.86 39.17 42834.23 47787.14 2014-08-07 09:54:26.000 219 21185.85 39.14 42834.24 47787.11 2014-08-07 09:54:27.000 219 21185.81 39.10 42834.26 47787.15 2014-08-07 09:54:28.000 219 21185.78 39.06 42834.27 47787.15 2014-08-07 09:54:29.000 219 21185.83 39.02 42834.27 47787.15 2014-08-07 09:54:30.000 219 21185.82 39.00 42834.29 47787.19 2014-08-07 09:54:31.000 219 21185.83 39.00 42834.34 47787.18 2014-08-07 09:54:32.000 219 21185.85 38.99 42834.33 47787.20 2014-08-07 09:54:33.000 219 21185.82 38.97 42834.32 47787.19 2014-08-07 09:54:34.000 219 21185.78 38.96 42834.29 47787.19 2014-08-07 09:54:35.000 219 21185.74 38.95 42834.28 47787.16 2014-08-07 09:54:36.000 219 21185.67 38.85 42834.33 47787.17 2014-08-07 09:54:37.000 219 21185.62 38.73 42834.37 47787.14 2014-08-07 09:54:38.000 219 21185.56 38.64 42834.45 47787.18 2014-08-07 09:54:39.000 219 21185.52 38.60 42834.56 47787.23 2014-08-07 09:54:40.000 219 21185.46 38.58 42834.60 47787.26 2014-08-07 09:54:41.000 219 21185.44 38.64 42834.61 47787.28 2014-08-07 09:54:42.000 219 21185.44 38.68 42834.60 47787.28 2014-08-07 09:54:43.000 219 21185.45 38.70 42834.55 47787.28 2014-08-07 09:54:44.000 219 21185.45 38.72 42834.53 47787.25 2014-08-07 09:54:45.000 219 21185.43 38.73 42834.53 47787.25 2014-08-07 09:54:46.000 219 21185.40 38.75 42834.56 47787.22 2014-08-07 09:54:47.000 219 21185.38 38.77 42834.55 47787.22 2014-08-07 09:54:48.000 219 21185.40 38.80 42834.53 47787.21 2014-08-07 09:54:49.000 219 21185.41 38.83 42834.49 47787.21 2014-08-07 09:54:50.000 219 21185.44 38.85 42834.48 47787.18 2014-08-07 09:54:51.000 219 21185.45 38.84 42834.49 47787.17 2014-08-07 09:54:52.000 219 21185.46 38.88 42834.45 47787.18 2014-08-07 09:54:53.000 219 21185.47 38.91 42834.44 47787.16 2014-08-07 09:54:54.000 219 21185.49 38.91 42834.40 47787.15 2014-08-07 09:54:55.000 219 21185.52 38.93 42834.39 47787.15 2014-08-07 09:54:56.000 219 21185.51 38.96 42834.36 47787.14 2014-08-07 09:54:57.000 219 21185.52 38.98 42834.34 47787.13 2014-08-07 09:54:58.000 219 21185.53 38.99 42834.34 47787.12 2014-08-07 09:54:59.000 219 21185.54 38.99 42834.31 47787.10 2014-08-07 09:55:00.000 219 21185.55 39.00 42834.30 47787.08 2014-08-07 09:55:01.000 219 21185.56 39.00 42834.30 47787.09 2014-08-07 09:55:02.000 219 21185.56 39.02 42834.30 47787.07 2014-08-07 09:55:03.000 219 21185.57 38.98 42834.29 47787.08 2014-08-07 09:55:04.000 219 21185.58 38.95 42834.29 47787.09 2014-08-07 09:55:05.000 219 21185.55 38.95 42834.30 47787.07 2014-08-07 09:55:06.000 219 21185.55 38.99 42834.28 47787.08 2014-08-07 09:55:07.000 219 21185.53 39.02 42834.26 47787.07 2014-08-07 09:55:08.000 219 21185.52 39.02 42834.28 47787.03 2014-08-07 09:55:09.000 219 21185.52 39.02 42834.29 47787.02 2014-08-07 09:55:10.000 219 21185.51 39.01 42834.24 47787.02 2014-08-07 09:55:11.000 219 21185.49 39.00 42834.23 47787.02 2014-08-07 09:55:12.000 219 21185.46 39.02 42834.22 47787.00 2014-08-07 09:55:13.000 219 21185.48 39.01 42834.22 47786.98 2014-08-07 09:55:14.000 219 21185.45 39.00 42834.24 47786.98 2014-08-07 09:55:15.000 219 21185.44 38.99 42834.22 47786.97 2014-08-07 09:55:16.000 219 21185.45 38.97 42834.21 47786.96 2014-08-07 09:55:17.000 219 21185.46 38.99 42834.23 47786.96 2014-08-07 09:55:18.000 219 21185.44 38.99 42834.24 47786.97 2014-08-07 09:55:19.000 219 21185.44 38.95 42834.21 47786.97 2014-08-07 09:55:20.000 219 21185.40 38.90 42834.22 47786.91 2014-08-07 09:55:21.000 219 21185.41 38.86 42834.23 47786.96 2014-08-07 09:55:22.000 219 21185.42 38.79 42834.29 47786.96 2014-08-07 09:55:23.000 219 21185.42 38.78 42834.33 47786.99 2014-08-07 09:55:24.000 219 21185.43 38.80 42834.33 47787.03 2014-08-07 09:55:25.000 219 21185.41 38.77 42834.33 47787.01 2014-08-07 09:55:26.000 219 21185.40 38.76 42834.35 47787.04 2014-08-07 09:55:27.000 219 21185.40 38.75 42834.32 47787.05 2014-08-07 09:55:28.000 219 21185.37 38.71 42834.32 47787.02 2014-08-07 09:55:29.000 219 21185.35 38.67 42834.34 47787.03 2014-08-07 09:55:30.000 219 21185.36 38.65 42834.35 47787.05 2014-08-07 09:55:31.000 219 21185.40 38.67 42834.37 47787.05 2014-08-07 09:55:32.000 219 21185.40 38.67 42834.37 47787.05 2014-08-07 09:55:33.000 219 21185.37 38.69 42834.36 47787.07 2014-08-07 09:55:34.000 219 21185.34 38.70 42834.35 47787.06 2014-08-07 09:55:35.000 219 21185.36 38.70 42834.37 47787.08 2014-08-07 09:55:36.000 219 21185.39 38.72 42834.38 47787.06 2014-08-07 09:55:37.000 219 21185.39 38.75 42834.33 47787.06 2014-08-07 09:55:38.000 219 21185.40 38.78 42834.33 47787.05 2014-08-07 09:55:39.000 219 21185.43 38.78 42834.28 47787.05 2014-08-07 09:55:40.000 219 21185.43 38.76 42834.27 47787.04 2014-08-07 09:55:41.000 219 21185.46 38.77 42834.24 47787.02 2014-08-07 09:55:42.000 219 21185.49 38.76 42834.28 47787.03 2014-08-07 09:55:43.000 219 21185.47 38.74 42834.29 47787.04 2014-08-07 09:55:44.000 219 21185.46 38.71 42834.29 47787.05 2014-08-07 09:55:45.000 219 21185.47 38.70 42834.33 47787.05 2014-08-07 09:55:46.000 219 21185.43 38.72 42834.36 47787.06 2014-08-07 09:55:47.000 219 21185.43 38.70 42834.32 47787.05 2014-08-07 09:55:48.000 219 21185.45 38.73 42834.30 47787.06 2014-08-07 09:55:49.000 219 21185.44 38.79 42834.28 47787.05 2014-08-07 09:55:50.000 219 21185.41 38.83 42834.26 47787.03 2014-08-07 09:55:51.000 219 21185.39 38.85 42834.26 47786.98 2014-08-07 09:55:52.000 219 21185.36 38.90 42834.21 47786.96 2014-08-07 09:55:53.000 219 21185.37 38.91 42834.15 47786.90 2014-08-07 09:55:54.000 219 21185.33 38.91 42834.12 47786.86 2014-08-07 09:55:55.000 219 21185.31 38.87 42834.13 47786.84 2014-08-07 09:55:56.000 219 21185.31 38.83 42834.13 47786.81 2014-08-07 09:55:57.000 219 21185.31 38.82 42834.12 47786.79 2014-08-07 09:55:58.000 219 21185.27 38.83 42834.13 47786.79 2014-08-07 09:55:59.000 219 21185.25 38.85 42834.11 47786.78 2014-08-07 09:56:00.000 219 21185.24 38.83 42834.09 47786.75 2014-08-07 09:56:01.000 219 21185.24 38.83 42834.09 47786.74 2014-08-07 09:56:02.000 219 21185.24 38.85 42834.10 47786.73 2014-08-07 09:56:03.000 219 21185.19 38.84 42834.05 47786.70 2014-08-07 09:56:04.000 219 21185.20 38.85 42834.06 47786.70 2014-08-07 09:56:05.000 219 21185.20 38.86 42834.07 47786.70 2014-08-07 09:56:06.000 219 21185.21 38.84 42834.05 47786.71 2014-08-07 09:56:07.000 219 21185.21 38.83 42834.01 47786.69 2014-08-07 09:56:08.000 219 21185.21 38.79 42834.03 47786.69 2014-08-07 09:56:09.000 219 21185.23 38.72 42834.02 47786.70 2014-08-07 09:56:10.000 219 21185.29 38.68 42834.04 47786.69 2014-08-07 09:56:11.000 219 21185.33 38.64 42834.06 47786.74 2014-08-07 09:56:12.000 219 21185.39 38.60 42834.05 47786.75 2014-08-07 09:56:13.000 219 21185.42 38.56 42834.09 47786.80 2014-08-07 09:56:14.000 219 21185.45 38.53 42834.12 47786.85 2014-08-07 09:56:15.000 219 21185.48 38.52 42834.13 47786.87 2014-08-07 09:56:16.000 219 21185.53 38.51 42834.16 47786.92 2014-08-07 09:56:17.000 219 21185.57 38.49 42834.20 47786.98 2014-08-07 09:56:18.000 219 21185.60 38.47 42834.23 47787.01 2014-08-07 09:56:19.000 219 21185.61 38.47 42834.26 47787.05 2014-08-07 09:56:20.000 219 21185.64 38.50 42834.24 47787.09 2014-08-07 09:56:21.000 219 21185.69 38.51 42834.24 47787.11 2014-08-07 09:56:22.000 219 21185.70 38.54 42834.24 47787.11 2014-08-07 09:56:23.000 219 21185.75 38.56 42834.25 47787.13 2014-08-07 09:56:24.000 219 21185.80 38.58 42834.25 47787.12 2014-08-07 09:56:25.000 219 21185.85 38.58 42834.26 47787.14 2014-08-07 09:56:26.000 219 21185.90 38.59 42834.22 47787.17 2014-08-07 09:56:27.000 219 21185.91 38.59 42834.22 47787.17 2014-08-07 09:56:28.000 219 21185.93 38.58 42834.23 47787.21 2014-08-07 09:56:29.000 219 21185.98 38.59 42834.24 47787.21 2014-08-07 09:56:30.000 219 21186.04 38.59 42834.21 47787.22 2014-08-07 09:56:31.000 219 21186.08 38.56 42834.20 47787.22 2014-08-07 09:56:32.000 219 21186.13 38.54 42834.22 47787.24 2014-08-07 09:56:33.000 219 21186.21 38.52 42834.22 47787.25 2014-08-07 09:56:34.000 219 21186.25 38.55 42834.24 47787.28 2014-08-07 09:56:35.000 219 21186.31 38.57 42834.21 47787.31 2014-08-07 09:56:36.000 219 21186.37 38.64 42834.23 47787.35 2014-08-07 09:56:37.000 219 21186.41 38.69 42834.29 47787.40 2014-08-07 09:56:38.000 219 21186.46 38.63 42834.30 47787.43 2014-08-07 09:56:39.000 219 21186.48 38.57 42834.29 47787.47 2014-08-07 09:56:40.000 219 21186.47 38.53 42834.27 47787.47 2014-08-07 09:56:41.000 219 21186.46 38.47 42834.28 47787.48 2014-08-07 09:56:42.000 219 21186.45 38.45 42834.25 47787.45 2014-08-07 09:56:43.000 219 21186.43 38.44 42834.24 47787.47 2014-08-07 09:56:44.000 219 21186.39 38.41 42834.25 47787.43 2014-08-07 09:56:45.000 219 21186.35 38.44 42834.22 47787.42 2014-08-07 09:56:46.000 219 21186.34 38.47 42834.23 47787.41 2014-08-07 09:56:47.000 219 21186.33 38.47 42834.20 47787.38 2014-08-07 09:56:48.000 219 21186.32 38.45 42834.23 47787.36 2014-08-07 09:56:49.000 219 21186.30 38.43 42834.21 47787.34 2014-08-07 09:56:50.000 219 21186.27 38.42 42834.19 47787.32 2014-08-07 09:56:51.000 219 21186.23 38.43 42834.21 47787.32 2014-08-07 09:56:52.000 219 21186.23 38.40 42834.19 47787.32 2014-08-07 09:56:53.000 219 21186.21 38.39 42834.18 47787.30 2014-08-07 09:56:54.000 219 21186.19 38.36 42834.17 47787.28 2014-08-07 09:56:55.000 219 21186.14 38.37 42834.19 47787.26 2014-08-07 09:56:56.000 219 21186.13 38.39 42834.17 47787.23 2014-08-07 09:56:57.000 219 21186.16 38.44 42834.18 47787.22 2014-08-07 09:56:58.000 219 21186.17 38.48 42834.17 47787.22 2014-08-07 09:56:59.000 219 21186.18 38.46 42834.12 47787.21 2014-08-07 09:57:00.000 219 21186.14 38.46 42834.12 47787.22 2014-08-07 09:57:01.000 219 21186.17 38.46 42834.11 47787.16 2014-08-07 09:57:02.000 219 21186.19 38.47 42834.04 47787.16 2014-08-07 09:57:03.000 219 21186.19 38.45 42833.99 47787.11 2014-08-07 09:57:04.000 219 21186.20 38.44 42833.94 47787.08 2014-08-07 09:57:05.000 219 21186.18 38.45 42833.94 47787.04 2014-08-07 09:57:06.000 219 21186.16 38.45 42833.90 47787.03 2014-08-07 09:57:07.000 219 21186.14 38.48 42833.84 47787.00 2014-08-07 09:57:08.000 219 21186.14 38.48 42833.81 47786.96 2014-08-07 09:57:09.000 219 21186.13 38.42 42833.79 47786.92 2014-08-07 09:57:10.000 219 21186.09 38.39 42833.79 47786.91 2014-08-07 09:57:11.000 219 21186.08 38.38 42833.83 47786.90 2014-08-07 09:57:12.000 219 21186.07 38.41 42833.84 47786.90 2014-08-07 09:57:13.000 219 21186.08 38.43 42833.84 47786.89 2014-08-07 09:57:14.000 219 21186.06 38.48 42833.86 47786.91 2014-08-07 09:57:15.000 219 21186.05 38.57 42833.90 47786.93 2014-08-07 09:57:16.000 219 21186.06 38.66 42833.92 47786.93 2014-08-07 09:57:17.000 219 21186.07 38.71 42833.95 47786.96 2014-08-07 09:57:18.000 219 21186.02 38.68 42833.95 47786.99 2014-08-07 09:57:19.000 219 21185.96 38.63 42833.94 47786.96 2014-08-07 09:57:20.000 219 21185.93 38.58 42833.90 47786.94 2014-08-07 09:57:21.000 219 21185.89 38.55 42833.88 47786.92 2014-08-07 09:57:22.000 219 21185.84 38.51 42833.86 47786.87 2014-08-07 09:57:23.000 219 21185.84 38.46 42833.80 47786.84 2014-08-07 09:57:24.000 219 21185.85 38.41 42833.81 47786.82 2014-08-07 09:57:25.000 219 21185.80 38.39 42833.82 47786.79 2014-08-07 09:57:26.000 219 21185.79 38.38 42833.82 47786.75 2014-08-07 09:57:27.000 219 21185.80 38.33 42833.82 47786.74 2014-08-07 09:57:28.000 219 21185.80 38.31 42833.80 47786.73 2014-08-07 09:57:29.000 219 21185.77 38.30 42833.77 47786.73 2014-08-07 09:57:30.000 219 21185.74 38.34 42833.75 47786.70 2014-08-07 09:57:31.000 219 21185.72 38.36 42833.68 47786.66 2014-08-07 09:57:32.000 219 21185.67 38.36 42833.63 47786.61 2014-08-07 09:57:33.000 219 21185.65 38.35 42833.59 47786.53 2014-08-07 09:57:34.000 219 21185.61 38.36 42833.59 47786.53 2014-08-07 09:57:35.000 219 21185.58 38.35 42833.59 47786.45 2014-08-07 09:57:36.000 219 21185.59 38.32 42833.56 47786.47 2014-08-07 09:57:37.000 219 21185.60 38.31 42833.58 47786.44 2014-08-07 09:57:38.000 219 21185.60 38.32 42833.52 47786.43 2014-08-07 09:57:39.000 219 21185.54 38.35 42833.50 47786.40 2014-08-07 09:57:40.000 219 21185.51 38.37 42833.45 47786.36 2014-08-07 09:57:41.000 219 21185.47 38.41 42833.44 47786.34 2014-08-07 09:57:42.000 219 21185.46 38.43 42833.44 47786.30 2014-08-07 09:57:43.000 219 21185.44 38.45 42833.43 47786.29 2014-08-07 09:57:44.000 219 21185.48 38.48 42833.44 47786.23 2014-08-07 09:57:45.000 219 21185.48 38.45 42833.40 47786.25 2014-08-07 09:57:46.000 219 21185.51 38.47 42833.36 47786.24 2014-08-07 09:57:47.000 219 21185.54 38.48 42833.37 47786.24 2014-08-07 09:57:48.000 219 21185.57 38.51 42833.36 47786.26 2014-08-07 09:57:49.000 219 21185.60 38.48 42833.37 47786.27 2014-08-07 09:57:50.000 219 21185.65 38.46 42833.39 47786.26 2014-08-07 09:57:51.000 219 21185.66 38.43 42833.35 47786.28 2014-08-07 09:57:52.000 219 21185.70 38.42 42833.37 47786.31 2014-08-07 09:57:53.000 219 21185.73 38.43 42833.36 47786.32 2014-08-07 09:57:54.000 219 21185.73 38.38 42833.38 47786.36 2014-08-07 09:57:55.000 219 21185.73 38.36 42833.43 47786.35 2014-08-07 09:57:56.000 219 21185.73 38.34 42833.45 47786.38 2014-08-07 09:57:57.000 219 21185.74 38.33 42833.46 47786.42 2014-08-07 09:57:58.000 219 21185.76 38.35 42833.45 47786.43 2014-08-07 09:57:59.000 219 21185.74 38.35 42833.47 47786.42 2014-08-07 09:58:00.000 219 21185.79 38.35 42833.47 47786.45 2014-08-07 09:58:01.000 219 21185.79 38.41 42833.46 47786.45 2014-08-07 09:58:02.000 219 21185.80 38.45 42833.48 47786.47 2014-08-07 09:58:03.000 219 21185.80 38.45 42833.44 47786.46 2014-08-07 09:58:04.000 219 21185.78 38.48 42833.47 47786.45 2014-08-07 09:58:05.000 219 21185.79 38.51 42833.43 47786.43 2014-08-07 09:58:06.000 219 21185.80 38.55 42833.41 47786.42 2014-08-07 09:58:07.000 219 21185.77 38.52 42833.42 47786.39 2014-08-07 09:58:08.000 219 21185.79 38.53 42833.46 47786.39 2014-08-07 09:58:09.000 219 21185.79 38.57 42833.46 47786.41 2014-08-07 09:58:10.000 219 21185.81 38.57 42833.44 47786.40 2014-08-07 09:58:11.000 219 21185.82 38.58 42833.46 47786.43 2014-08-07 09:58:12.000 219 21185.86 38.61 42833.43 47786.43 2014-08-07 09:58:13.000 219 21185.89 38.59 42833.47 47786.43 2014-08-07 09:58:14.000 219 21185.92 38.60 42833.47 47786.44 2014-08-07 09:58:15.000 219 21185.94 38.60 42833.48 47786.46 2014-08-07 09:58:16.000 219 21185.98 38.61 42833.44 47786.50 2014-08-07 09:58:17.000 219 21185.97 38.63 42833.44 47786.48 2014-08-07 09:58:18.000 219 21185.96 38.64 42833.46 47786.51 2014-08-07 09:58:19.000 219 21185.96 38.65 42833.46 47786.51 2014-08-07 09:58:20.000 219 21185.93 38.69 42833.45 47786.50 2014-08-07 09:58:21.000 219 21185.96 38.70 42833.44 47786.46 2014-08-07 09:58:22.000 219 21186.00 38.71 42833.41 47786.50 2014-08-07 09:58:23.000 219 21186.03 38.72 42833.38 47786.46 2014-08-07 09:58:24.000 219 21186.06 38.72 42833.40 47786.46 2014-08-07 09:58:25.000 219 21186.09 38.71 42833.42 47786.50 2014-08-07 09:58:26.000 219 21186.07 38.70 42833.43 47786.48 2014-08-07 09:58:27.000 219 21186.08 38.69 42833.42 47786.52 2014-08-07 09:58:28.000 219 21186.09 38.71 42833.40 47786.51 2014-08-07 09:58:29.000 219 21186.10 38.72 42833.39 47786.52 2014-08-07 09:58:30.000 219 21186.09 38.67 42833.37 47786.53 2014-08-07 09:58:31.000 219 21186.11 38.61 42833.40 47786.52 2014-08-07 09:58:32.000 219 21186.11 38.57 42833.41 47786.51 2014-08-07 09:58:33.000 219 21186.10 38.58 42833.43 47786.51 2014-08-07 09:58:34.000 219 21186.09 38.58 42833.45 47786.52 2014-08-07 09:58:35.000 219 21186.07 38.56 42833.42 47786.51 2014-08-07 09:58:36.000 219 21186.08 38.53 42833.41 47786.53 2014-08-07 09:58:37.000 219 21186.10 38.49 42833.43 47786.52 2014-08-07 09:58:38.000 219 21186.08 38.47 42833.45 47786.51 2014-08-07 09:58:39.000 219 21186.07 38.39 42833.46 47786.53 2014-08-07 09:58:40.000 219 21186.08 38.37 42833.49 47786.55 2014-08-07 09:58:41.000 219 21186.11 38.37 42833.50 47786.57 2014-08-07 09:58:42.000 219 21186.14 38.38 42833.49 47786.59 2014-08-07 09:58:43.000 219 21186.15 38.39 42833.50 47786.63 2014-08-07 09:58:44.000 219 21186.13 38.38 42833.49 47786.59 2014-08-07 09:58:45.000 219 21186.11 38.34 42833.51 47786.60 2014-08-07 09:58:46.000 219 21186.13 38.34 42833.51 47786.60 2014-08-07 09:58:47.000 219 21186.16 38.38 42833.51 47786.64 2014-08-07 09:58:48.000 219 21186.17 38.39 42833.50 47786.62 2014-08-07 09:58:49.000 219 21186.18 38.39 42833.47 47786.63 2014-08-07 09:58:50.000 219 21186.19 38.43 42833.46 47786.62 2014-08-07 09:58:51.000 219 21186.23 38.45 42833.44 47786.61 2014-08-07 09:58:52.000 219 21186.22 38.46 42833.45 47786.59 2014-08-07 09:58:53.000 219 21186.24 38.47 42833.43 47786.60 2014-08-07 09:58:54.000 219 21186.25 38.49 42833.41 47786.60 2014-08-07 09:58:55.000 219 21186.27 38.48 42833.43 47786.56 2014-08-07 09:58:56.000 219 21186.25 38.49 42833.40 47786.56 2014-08-07 09:58:57.000 219 21186.26 38.50 42833.38 47786.55 2014-08-07 09:58:58.000 219 21186.28 38.47 42833.36 47786.55 2014-08-07 09:58:59.000 219 21186.28 38.45 42833.35 47786.55 2014-08-07 09:59:00.000 219 21186.30 38.44 42833.36 47786.55 2014-08-07 09:59:01.000 219 21186.28 38.47 42833.36 47786.55 2014-08-07 09:59:02.000 219 21186.31 38.46 42833.35 47786.57 2014-08-07 09:59:03.000 219 21186.32 38.45 42833.36 47786.55 2014-08-07 09:59:04.000 219 21186.30 38.40 42833.38 47786.58 2014-08-07 09:59:05.000 219 21186.29 38.36 42833.39 47786.56 2014-08-07 09:59:06.000 219 21186.30 38.28 42833.43 47786.60 2014-08-07 09:59:07.000 219 21186.28 38.24 42833.44 47786.62 2014-08-07 09:59:08.000 219 21186.29 38.25 42833.47 47786.65 2014-08-07 09:59:09.000 219 21186.33 38.26 42833.48 47786.65 2014-08-07 09:59:10.000 219 21186.37 38.24 42833.45 47786.65 2014-08-07 09:59:11.000 219 21186.43 38.23 42833.44 47786.67 2014-08-07 09:59:12.000 219 21186.44 38.22 42833.44 47786.66 2014-08-07 09:59:13.000 219 21186.49 38.19 42833.40 47786.68 2014-08-07 09:59:14.000 219 21186.54 38.14 42833.38 47786.72 2014-08-07 09:59:15.000 219 21186.58 38.07 42833.40 47786.72 2014-08-07 09:59:16.000 219 21186.61 38.02 42833.43 47786.75 2014-08-07 09:59:17.000 219 21186.65 37.97 42833.44 47786.77 2014-08-07 09:59:18.000 219 21186.69 37.96 42833.45 47786.81 2014-08-07 09:59:19.000 219 21186.71 37.97 42833.44 47786.84 2014-08-07 09:59:20.000 219 21186.71 37.95 42833.45 47786.86 2014-08-07 09:59:21.000 219 21186.76 37.94 42833.47 47786.89 2014-08-07 09:59:22.000 219 21186.79 37.93 42833.48 47786.89 2014-08-07 09:59:23.000 219 21186.86 37.91 42833.46 47786.90 2014-08-07 09:59:24.000 219 21186.88 37.87 42833.45 47786.92 2014-08-07 09:59:25.000 219 21186.86 37.84 42833.50 47786.93 2014-08-07 09:59:26.000 219 21186.85 37.76 42833.50 47786.95 2014-08-07 09:59:27.000 219 21186.83 37.75 42833.54 47786.94 2014-08-07 09:59:28.000 219 21186.82 37.77 42833.52 47786.95 2014-08-07 09:59:29.000 219 21186.78 37.78 42833.48 47786.95 2014-08-07 09:59:30.000 219 21186.78 37.79 42833.47 47786.91 2014-08-07 09:59:31.000 219 21186.76 37.80 42833.44 47786.91 2014-08-07 09:59:32.000 219 21186.74 37.78 42833.43 47786.88 2014-08-07 09:59:33.000 219 21186.74 37.72 42833.46 47786.88 2014-08-07 09:59:34.000 219 21186.73 37.72 42833.49 47786.89 2014-08-07 09:59:35.000 219 21186.71 37.74 42833.50 47786.86 2014-08-07 09:59:36.000 219 21186.74 37.72 42833.53 47786.89 2014-08-07 09:59:37.000 219 21186.74 37.71 42833.50 47786.87 2014-08-07 09:59:38.000 219 21186.78 37.71 42833.48 47786.90 2014-08-07 09:59:39.000 219 21186.74 37.75 42833.50 47786.91 2014-08-07 09:59:40.000 219 21186.74 37.77 42833.47 47786.90 2014-08-07 09:59:41.000 219 21186.72 37.79 42833.43 47786.87 2014-08-07 09:59:42.000 219 21186.71 37.80 42833.46 47786.88 2014-08-07 09:59:43.000 219 21186.71 37.83 42833.45 47786.87 2014-08-07 09:59:44.000 219 21186.73 37.86 42833.45 47786.85 2014-08-07 09:59:45.000 219 21186.70 37.89 42833.43 47786.83 2014-08-07 09:59:46.000 219 21186.68 37.92 42833.38 47786.80 2014-08-07 09:59:47.000 219 21186.66 37.94 42833.37 47786.78 2014-08-07 09:59:48.000 219 21186.63 37.96 42833.33 47786.71 2014-08-07 09:59:49.000 219 21186.59 37.95 42833.28 47786.67 2014-08-07 09:59:50.000 219 21186.54 37.99 42833.23 47786.61 2014-08-07 09:59:51.000 219 21186.49 38.06 42833.18 47786.55 2014-08-07 09:59:52.000 219 21186.51 38.06 42833.10 47786.48 2014-08-07 09:59:53.000 219 21186.50 38.05 42833.05 47786.41 2014-08-07 09:59:54.000 219 21186.49 38.04 42832.98 47786.38 2014-08-07 09:59:55.000 219 21186.50 38.03 42832.95 47786.32 2014-08-07 09:59:56.000 219 21186.54 37.98 42832.91 47786.32 2014-08-07 09:59:57.000 219 21186.57 37.95 42832.93 47786.30 2014-08-07 09:59:58.000 219 21186.59 37.94 42832.91 47786.31 2014-08-07 09:59:59.000 219 21186.60 37.93 42832.88 47786.30 2014-08-07 10:00:00.000 219 21186.65 37.89 42832.85 47786.30 2014-08-07 10:00:01.000 219 21186.67 37.84 42832.90 47786.31 2014-08-07 10:00:02.000 219 21186.69 37.80 42832.89 47786.34 2014-08-07 10:00:03.000 219 21186.73 37.77 42832.93 47786.34 2014-08-07 10:00:04.000 219 21186.75 37.71 42832.96 47786.38 2014-08-07 10:00:05.000 219 21186.73 37.68 42832.97 47786.42 2014-08-07 10:00:06.000 219 21186.76 37.65 42833.01 47786.47 2014-08-07 10:00:07.000 219 21186.81 37.64 42833.06 47786.49 2014-08-07 10:00:08.000 219 21186.82 37.67 42833.08 47786.51 2014-08-07 10:00:09.000 219 21186.83 37.72 42833.05 47786.52 2014-08-07 10:00:10.000 219 21186.85 37.75 42833.04 47786.55 2014-08-07 10:00:11.000 219 21186.88 37.78 42833.04 47786.54 2014-08-07 10:00:12.000 219 21186.88 37.82 42833.02 47786.54 2014-08-07 10:00:13.000 219 21186.92 37.85 42832.99 47786.54 2014-08-07 10:00:14.000 219 21186.90 37.86 42832.97 47786.52 2014-08-07 10:00:15.000 219 21186.86 37.87 42832.99 47786.52 2014-08-07 10:00:16.000 219 21186.87 37.88 42832.99 47786.50 2014-08-07 10:00:17.000 219 21186.85 37.88 42832.99 47786.49 2014-08-07 10:00:18.000 219 21186.85 37.90 42832.98 47786.48 2014-08-07 10:00:19.000 219 21186.80 37.92 42832.98 47786.47 2014-08-07 10:00:20.000 219 21186.79 37.92 42832.99 47786.49 2014-08-07 10:00:21.000 219 21186.76 37.92 42833.02 47786.50 2014-08-07 10:00:22.000 219 21186.74 37.93 42832.99 47786.45 2014-08-07 10:00:23.000 219 21186.75 37.94 42833.01 47786.47 2014-08-07 10:00:24.000 219 21186.78 37.99 42832.95 47786.45 2014-08-07 10:00:25.000 219 21186.80 37.99 42832.94 47786.46 2014-08-07 10:00:26.000 219 21186.84 37.99 42832.94 47786.46 2014-08-07 10:00:27.000 219 21186.85 38.02 42832.91 47786.45 2014-08-07 10:00:28.000 219 21186.87 37.99 42832.85 47786.41 2014-08-07 10:00:29.000 219 21186.89 37.98 42832.85 47786.42 2014-08-07 10:00:30.000 219 21186.88 37.99 42832.86 47786.39 2014-08-07 10:00:31.000 219 21186.88 37.93 42832.85 47786.43 2014-08-07 10:00:32.000 219 21186.91 37.93 42832.84 47786.39 2014-08-07 10:00:33.000 219 21186.95 37.92 42832.85 47786.42 2014-08-07 10:00:34.000 219 21186.99 37.87 42832.84 47786.40 2014-08-07 10:00:35.000 219 21187.01 37.84 42832.78 47786.42 2014-08-07 10:00:36.000 219 21187.04 37.80 42832.76 47786.42 2014-08-07 10:00:37.000 219 21187.03 37.79 42832.75 47786.44 2014-08-07 10:00:38.000 219 21187.05 37.75 42832.79 47786.44 2014-08-07 10:00:39.000 219 21187.07 37.69 42832.84 47786.46 2014-08-07 10:00:40.000 219 21187.05 37.68 42832.81 47786.44 2014-08-07 10:00:41.000 219 21187.08 37.68 42832.82 47786.47 2014-08-07 10:00:42.000 219 21187.11 37.67 42832.82 47786.49 2014-08-07 10:00:43.000 219 21187.11 37.68 42832.82 47786.49 2014-08-07 10:00:44.000 219 21187.11 37.66 42832.81 47786.47 2014-08-07 10:00:45.000 219 21187.10 37.62 42832.81 47786.48 2014-08-07 10:00:46.000 219 21187.13 37.61 42832.81 47786.48 2014-08-07 10:00:47.000 219 21187.14 37.63 42832.82 47786.47 2014-08-07 10:00:48.000 219 21187.15 37.62 42832.83 47786.48 2014-08-07 10:00:49.000 219 21187.17 37.62 42832.81 47786.46 2014-08-07 10:00:50.000 219 21187.17 37.64 42832.77 47786.47 2014-08-07 10:00:51.000 219 21187.20 37.66 42832.76 47786.47 2014-08-07 10:00:52.000 219 21187.22 37.69 42832.78 47786.47 2014-08-07 10:00:53.000 219 21187.22 37.73 42832.76 47786.45 2014-08-07 10:00:54.000 219 21187.22 37.77 42832.73 47786.44 2014-08-07 10:00:55.000 219 21187.24 37.80 42832.73 47786.42 2014-08-07 10:00:56.000 219 21187.23 37.82 42832.72 47786.42 2014-08-07 10:00:57.000 219 21187.22 37.85 42832.70 47786.43 2014-08-07 10:00:58.000 219 21187.22 37.85 42832.67 47786.40 2014-08-07 10:00:59.000 219 21187.24 37.88 42832.67 47786.40 2014-08-07 10:01:00.000 219 21187.24 37.91 42832.67 47786.39 2014-08-07 10:01:01.000 219 21187.21 37.94 42832.66 47786.40 2014-08-07 10:01:02.000 219 21187.20 37.95 42832.67 47786.38 2014-08-07 10:01:03.000 219 21187.22 37.95 42832.69 47786.37 2014-08-07 10:01:04.000 219 21187.23 37.95 42832.69 47786.38 2014-08-07 10:01:05.000 219 21187.19 37.97 42832.67 47786.35 2014-08-07 10:01:06.000 219 21187.20 37.96 42832.64 47786.38 2014-08-07 10:01:07.000 219 21187.23 37.92 42832.62 47786.35 2014-08-07 10:01:08.000 219 21187.26 37.92 42832.66 47786.36 2014-08-07 10:01:09.000 219 21187.27 37.92 42832.66 47786.39 2014-08-07 10:01:10.000 219 21187.28 37.91 42832.68 47786.40 2014-08-07 10:01:11.000 219 21187.33 37.88 42832.66 47786.41 2014-08-07 10:01:12.000 219 21187.35 37.82 42832.65 47786.41 2014-08-07 10:01:13.000 219 21187.42 37.74 42832.66 47786.44 2014-08-07 10:01:14.000 219 21187.49 37.67 42832.66 47786.46 2014-08-07 10:01:15.000 219 21187.53 37.61 42832.70 47786.51 2014-08-07 10:01:16.000 219 21187.58 37.56 42832.74 47786.57 2014-08-07 10:01:17.000 219 21187.65 37.48 42832.76 47786.62 2014-08-07 10:01:18.000 219 21187.68 37.42 42832.78 47786.65 2014-08-07 10:01:19.000 219 21187.77 37.35 42832.79 47786.68 2014-08-07 10:01:20.000 219 21187.81 37.30 42832.82 47786.73 2014-08-07 10:01:21.000 219 21187.82 37.27 42832.82 47786.76 2014-08-07 10:01:22.000 219 21187.81 37.24 42832.83 47786.79 2014-08-07 10:01:23.000 219 21187.81 37.21 42832.84 47786.81 2014-08-07 10:01:24.000 219 21187.79 37.18 42832.84 47786.78 2014-08-07 10:01:25.000 219 21187.78 37.14 42832.87 47786.78 2014-08-07 10:01:26.000 219 21187.74 37.14 42832.86 47786.79 2014-08-07 10:01:27.000 219 21187.73 37.17 42832.86 47786.80 2014-08-07 10:01:28.000 219 21187.75 37.18 42832.88 47786.78 2014-08-07 10:01:29.000 219 21187.75 37.20 42832.88 47786.78 2014-08-07 10:01:30.000 219 21187.75 37.22 42832.84 47786.79 2014-08-07 10:01:31.000 219 21187.74 37.23 42832.84 47786.78 2014-08-07 10:01:32.000 219 21187.72 37.27 42832.84 47786.74 2014-08-07 10:01:33.000 219 21187.71 37.25 42832.81 47786.75 2014-08-07 10:01:34.000 219 21187.68 37.23 42832.85 47786.73 2014-08-07 10:01:35.000 219 21187.68 37.22 42832.88 47786.73 2014-08-07 10:01:36.000 219 21187.67 37.21 42832.93 47786.76 2014-08-07 10:01:37.000 219 21187.65 37.19 42832.92 47786.77 2014-08-07 10:01:38.000 219 21187.65 37.22 42832.93 47786.77 2014-08-07 10:01:39.000 219 21187.64 37.23 42832.90 47786.78 2014-08-07 10:01:40.000 219 21187.63 37.26 42832.90 47786.75 2014-08-07 10:01:41.000 219 21187.65 37.25 42832.89 47786.78 2014-08-07 10:01:42.000 219 21187.65 37.24 42832.87 47786.77 2014-08-07 10:01:43.000 219 21187.68 37.24 42832.86 47786.75 2014-08-07 10:01:44.000 219 21187.67 37.25 42832.85 47786.73 2014-08-07 10:01:45.000 219 21187.67 37.27 42832.83 47786.77 2014-08-07 10:01:46.000 219 21187.68 37.27 42832.83 47786.73 2014-08-07 10:01:47.000 219 21187.65 37.28 42832.82 47786.72 2014-08-07 10:01:48.000 219 21187.65 37.27 42832.82 47786.69 2014-08-07 10:01:49.000 219 21187.62 37.26 42832.84 47786.70 2014-08-07 10:01:50.000 219 21187.57 37.25 42832.84 47786.68 2014-08-07 10:01:51.000 219 21187.54 37.27 42832.84 47786.68 2014-08-07 10:01:52.000 219 21187.52 37.28 42832.84 47786.67 2014-08-07 10:01:53.000 219 21187.49 37.25 42832.82 47786.66 2014-08-07 10:01:54.000 219 21187.41 37.23 42832.82 47786.63 2014-08-07 10:01:55.000 219 21187.38 37.23 42832.85 47786.61 2014-08-07 10:01:56.000 219 21187.36 37.22 42832.86 47786.61 2014-08-07 10:01:57.000 219 21187.35 37.21 42832.83 47786.60 2014-08-07 10:01:58.000 219 21187.34 37.18 42832.83 47786.59 2014-08-07 10:01:59.000 219 21187.35 37.15 42832.84 47786.58 2014-08-07 10:02:00.000 219 21187.36 37.12 42832.85 47786.59 2014-08-07 10:02:01.000 219 21187.32 37.11 42832.86 47786.59 2014-08-07 10:02:02.000 219 21187.31 37.09 42832.84 47786.59 2014-08-07 10:02:03.000 219 21187.30 37.09 42832.84 47786.60 2014-08-07 10:02:04.000 219 21187.34 37.06 42832.84 47786.60 2014-08-07 10:02:05.000 219 21187.32 37.05 42832.85 47786.58 2014-08-07 10:02:06.000 219 21187.32 37.06 42832.85 47786.59 2014-08-07 10:02:07.000 219 21187.36 37.07 42832.84 47786.58 2014-08-07 10:02:08.000 219 21187.36 37.07 42832.82 47786.58 2014-08-07 10:02:09.000 219 21187.38 37.05 42832.77 47786.60 2014-08-07 10:02:10.000 219 21187.39 37.01 42832.79 47786.56 2014-08-07 10:02:11.000 219 21187.39 36.99 42832.76 47786.58 2014-08-07 10:02:12.000 219 21187.40 36.99 42832.78 47786.59 2014-08-07 10:02:13.000 219 21187.38 36.98 42832.80 47786.58 2014-08-07 10:02:14.000 219 21187.36 37.03 42832.78 47786.56 2014-08-07 10:02:15.000 219 21187.34 37.06 42832.79 47786.58 2014-08-07 10:02:16.000 219 21187.34 37.07 42832.80 47786.54 2014-08-07 10:02:17.000 219 21187.34 37.11 42832.75 47786.52 2014-08-07 10:02:18.000 219 21187.35 37.14 42832.73 47786.52 2014-08-07 10:02:19.000 219 21187.33 37.21 42832.71 47786.50 2014-08-07 10:02:20.000 219 21187.34 37.22 42832.70 47786.47 2014-08-07 10:02:21.000 219 21187.36 37.23 42832.69 47786.47 2014-08-07 10:02:22.000 219 21187.45 37.21 42832.71 47786.48 2014-08-07 10:02:23.000 219 21187.47 37.20 42832.74 47786.51 2014-08-07 10:02:24.000 219 21187.51 37.19 42832.71 47786.57 2014-08-07 10:02:25.000 219 21187.54 37.21 42832.74 47786.55 2014-08-07 10:02:26.000 219 21187.54 37.19 42832.74 47786.59 2014-08-07 10:02:27.000 219 21187.58 37.18 42832.77 47786.62 2014-08-07 10:02:28.000 219 21187.59 37.18 42832.79 47786.65 2014-08-07 10:02:29.000 219 21187.63 37.20 42832.80 47786.67 2014-08-07 10:02:30.000 219 21187.65 37.19 42832.80 47786.68 2014-08-07 10:02:31.000 219 21187.64 37.18 42832.82 47786.70 2014-08-07 10:02:32.000 219 21187.60 37.15 42832.85 47786.72 2014-08-07 10:02:33.000 219 21187.62 37.14 42832.85 47786.71 2014-08-07 10:02:34.000 219 21187.62 37.13 42832.83 47786.72 2014-08-07 10:02:35.000 219 21187.64 37.17 42832.87 47786.73 2014-08-07 10:02:36.000 219 21187.66 37.23 42832.86 47786.73 2014-08-07 10:02:37.000 219 21187.62 37.28 42832.83 47786.74 2014-08-07 10:02:38.000 219 21187.62 37.31 42832.83 47786.70 2014-08-07 10:02:39.000 219 21187.57 37.37 42832.76 47786.66 2014-08-07 10:02:40.000 219 21187.55 37.41 42832.73 47786.57 2014-08-07 10:02:41.000 219 21187.55 37.40 42832.72 47786.56 2014-08-07 10:02:42.000 219 21187.54 37.35 42832.69 47786.54 2014-08-07 10:02:43.000 219 21187.56 37.32 42832.67 47786.53 2014-08-07 10:02:44.000 219 21187.54 37.30 42832.70 47786.51 2014-08-07 10:02:45.000 219 21187.51 37.27 42832.73 47786.53 2014-08-07 10:02:46.000 219 21187.50 37.20 42832.70 47786.51 2014-08-07 10:02:47.000 219 21187.51 37.18 42832.70 47786.52 2014-08-07 10:02:48.000 219 21187.47 37.17 42832.68 47786.51 2014-08-07 10:02:49.000 219 21187.46 37.12 42832.72 47786.51 2014-08-07 10:02:50.000 219 21187.46 37.11 42832.72 47786.51 2014-08-07 10:02:51.000 219 21187.47 37.11 42832.71 47786.53 2014-08-07 10:02:52.000 219 21187.50 37.10 42832.71 47786.52 2014-08-07 10:02:53.000 219 21187.49 37.08 42832.70 47786.51 2014-08-07 10:02:54.000 219 21187.49 37.12 42832.67 47786.52 2014-08-07 10:02:55.000 219 21187.46 37.14 42832.65 47786.48 2014-08-07 10:02:56.000 219 21187.45 37.13 42832.61 47786.47 2014-08-07 10:02:57.000 219 21187.43 37.11 42832.63 47786.43 2014-08-07 10:02:58.000 219 21187.39 37.08 42832.62 47786.41 2014-08-07 10:02:59.000 219 21187.39 37.06 42832.59 47786.39 2014-08-07 10:03:00.000 219 21187.41 37.01 42832.59 47786.39 2014-08-07 10:03:01.000 219 21187.36 37.02 42832.63 47786.39 2014-08-07 10:03:02.000 219 21187.36 37.01 42832.65 47786.40 2014-08-07 10:03:03.000 219 21187.33 37.02 42832.65 47786.42 2014-08-07 10:03:04.000 219 21187.29 37.03 42832.66 47786.40 2014-08-07 10:03:05.000 219 21187.25 37.06 42832.65 47786.36 2014-08-07 10:03:06.000 219 21187.24 37.09 42832.62 47786.35 2014-08-07 10:03:07.000 219 21187.25 37.08 42832.59 47786.34 2014-08-07 10:03:08.000 219 21187.25 37.10 42832.61 47786.30 2014-08-07 10:03:09.000 219 21187.28 37.13 42832.59 47786.30 2014-08-07 10:03:10.000 219 21187.28 37.13 42832.58 47786.28 2014-08-07 10:03:11.000 219 21187.26 37.12 42832.54 47786.27 2014-08-07 10:03:12.000 219 21187.22 37.14 42832.51 47786.25 2014-08-07 10:03:13.000 219 21187.15 37.08 42832.53 47786.24 2014-08-07 10:03:14.000 219 21187.12 37.03 42832.58 47786.21 2014-08-07 10:03:15.000 219 21187.14 37.00 42832.61 47786.25 2014-08-07 10:03:16.000 219 21187.16 36.97 42832.61 47786.25 2014-08-07 10:03:17.000 219 21187.16 37.00 42832.60 47786.25 2014-08-07 10:03:18.000 219 21187.14 37.00 42832.55 47786.24 2014-08-07 10:03:19.000 219 21187.11 37.00 42832.54 47786.21 2014-08-07 10:03:20.000 219 21187.11 37.00 42832.53 47786.17 2014-08-07 10:03:21.000 219 21187.10 37.01 42832.50 47786.14 2014-08-07 10:03:22.000 219 21187.10 37.04 42832.48 47786.12 2014-08-07 10:03:23.000 219 21187.12 37.02 42832.47 47786.09 2014-08-07 10:03:24.000 219 21187.16 36.99 42832.48 47786.11 2014-08-07 10:03:25.000 219 21187.19 36.93 42832.50 47786.16 2014-08-07 10:03:26.000 219 21187.21 36.91 42832.51 47786.20 2014-08-07 10:03:27.000 219 21187.19 36.91 42832.54 47786.22 2014-08-07 10:03:28.000 219 21187.22 36.89 42832.52 47786.23 2014-08-07 10:03:29.000 219 21187.21 36.87 42832.51 47786.25 2014-08-07 10:03:30.000 219 21187.22 36.85 42832.54 47786.23 2014-08-07 10:03:31.000 219 21187.20 36.86 42832.51 47786.21 2014-08-07 10:03:32.000 219 21187.18 36.86 42832.46 47786.22 2014-08-07 10:03:33.000 219 21187.17 36.85 42832.46 47786.16 2014-08-07 10:03:34.000 219 21187.18 36.85 42832.43 47786.16 2014-08-07 10:03:35.000 219 21187.17 36.83 42832.40 47786.11 2014-08-07 10:03:36.000 219 21187.19 36.81 42832.41 47786.12 2014-08-07 10:03:37.000 219 21187.20 36.79 42832.38 47786.11 2014-08-07 10:03:38.000 219 21187.23 36.77 42832.40 47786.12 2014-08-07 10:03:39.000 219 21187.22 36.78 42832.41 47786.14 2014-08-07 10:03:40.000 219 21187.21 36.78 42832.42 47786.13 2014-08-07 10:03:41.000 219 21187.22 36.79 42832.41 47786.12 2014-08-07 10:03:42.000 219 21187.23 36.79 42832.43 47786.16 2014-08-07 10:03:43.000 219 21187.25 36.77 42832.39 47786.15 2014-08-07 10:03:44.000 219 21187.29 36.76 42832.42 47786.18 2014-08-07 10:03:45.000 219 21187.31 36.78 42832.44 47786.18 2014-08-07 10:03:46.000 219 21187.29 36.75 42832.44 47786.19 2014-08-07 10:03:47.000 219 21187.28 36.76 42832.45 47786.20 2014-08-07 10:03:48.000 219 21187.27 36.77 42832.45 47786.21 2014-08-07 10:03:49.000 219 21187.30 36.80 42832.49 47786.21 2014-08-07 10:03:50.000 219 21187.30 36.84 42832.47 47786.19 2014-08-07 10:03:51.000 219 21187.27 36.85 42832.45 47786.21 2014-08-07 10:03:52.000 219 21187.28 36.88 42832.43 47786.19 2014-08-07 10:03:53.000 219 21187.32 36.89 42832.43 47786.19 2014-08-07 10:03:54.000 219 21187.30 36.93 42832.39 47786.18 2014-08-07 10:03:55.000 219 21187.28 36.95 42832.41 47786.16 2014-08-07 10:03:56.000 219 21187.28 36.96 42832.42 47786.19 2014-08-07 10:03:57.000 219 21187.30 36.99 42832.39 47786.14 2014-08-07 10:03:58.000 219 21187.31 37.01 42832.41 47786.15 2014-08-07 10:03:59.000 219 21187.34 36.99 42832.35 47786.15 2014-08-07 10:04:00.000 219 21187.36 36.97 42832.34 47786.17 2014-08-07 10:04:01.000 219 21187.41 36.93 42832.36 47786.15 2014-08-07 10:04:02.000 219 21187.44 36.91 42832.37 47786.18 2014-08-07 10:04:03.000 219 21187.47 36.87 42832.37 47786.17 2014-08-07 10:04:04.000 219 21187.45 36.87 42832.38 47786.20 2014-08-07 10:04:05.000 219 21187.48 36.83 42832.37 47786.23 2014-08-07 10:04:06.000 219 21187.52 36.80 42832.36 47786.23 2014-08-07 10:04:07.000 219 21187.50 36.79 42832.39 47786.26 2014-08-07 10:04:08.000 219 21187.54 36.77 42832.38 47786.27 2014-08-07 10:04:09.000 219 21187.58 36.78 42832.38 47786.28 2014-08-07 10:04:10.000 219 21187.59 36.78 42832.38 47786.34 2014-08-07 10:04:11.000 219 21187.61 36.79 42832.37 47786.33 2014-08-07 10:04:12.000 219 21187.64 36.79 42832.38 47786.34 2014-08-07 10:04:13.000 219 21187.66 36.80 42832.41 47786.34 2014-08-07 10:04:14.000 219 21187.66 36.78 42832.42 47786.35 2014-08-07 10:04:15.000 219 21187.68 36.79 42832.39 47786.34 2014-08-07 10:04:16.000 219 21187.66 36.82 42832.40 47786.34 2014-08-07 10:04:17.000 219 21187.66 36.79 42832.40 47786.34 2014-08-07 10:04:18.000 219 21187.66 36.75 42832.39 47786.34 2014-08-07 10:04:19.000 219 21187.64 36.71 42832.41 47786.31 2014-08-07 10:04:20.000 219 21187.63 36.67 42832.41 47786.31 2014-08-07 10:04:21.000 219 21187.64 36.67 42832.44 47786.32 2014-08-07 10:04:22.000 219 21187.63 36.68 42832.43 47786.32 2014-08-07 10:04:23.000 219 21187.67 36.74 42832.44 47786.34 2014-08-07 10:04:24.000 219 21187.68 36.82 42832.44 47786.33 2014-08-07 10:04:25.000 219 21187.72 36.91 42832.45 47786.37 2014-08-07 10:04:26.000 219 21187.75 37.00 42832.47 47786.40 2014-08-07 10:04:27.000 219 21187.77 37.09 42832.45 47786.43 2014-08-07 10:04:28.000 219 21187.76 37.10 42832.46 47786.44 2014-08-07 10:04:29.000 219 21187.75 37.08 42832.46 47786.46 2014-08-07 10:04:30.000 219 21187.74 37.06 42832.47 47786.43 2014-08-07 10:04:31.000 219 21187.71 37.04 42832.45 47786.43 2014-08-07 10:04:32.000 219 21187.74 37.03 42832.46 47786.43 2014-08-07 10:04:33.000 219 21187.77 37.00 42832.45 47786.40 2014-08-07 10:04:34.000 219 21187.77 36.98 42832.37 47786.37 2014-08-07 10:04:35.000 219 21187.78 36.97 42832.36 47786.36 2014-08-07 10:04:36.000 219 21187.82 36.94 42832.34 47786.34 2014-08-07 10:04:37.000 219 21187.83 36.92 42832.30 47786.33 2014-08-07 10:04:38.000 219 21187.88 36.89 42832.27 47786.33 2014-08-07 10:04:39.000 219 21187.90 36.87 42832.29 47786.33 2014-08-07 10:04:40.000 219 21187.94 36.86 42832.27 47786.32 2014-08-07 10:04:41.000 219 21187.93 36.86 42832.27 47786.35 2014-08-07 10:04:42.000 219 21187.92 36.85 42832.19 47786.30 2014-08-07 10:04:43.000 219 21187.93 36.85 42832.19 47786.31 2014-08-07 10:04:44.000 219 21187.91 36.81 42832.21 47786.27 2014-08-07 10:04:45.000 219 21187.95 36.76 42832.19 47786.26 2014-08-07 10:04:46.000 219 21187.95 36.71 42832.19 47786.27 2014-08-07 10:04:47.000 219 21187.96 36.66 42832.22 47786.30 2014-08-07 10:04:48.000 219 21188.02 36.59 42832.23 47786.32 2014-08-07 10:04:49.000 219 21188.06 36.56 42832.25 47786.35 2014-08-07 10:04:50.000 219 21188.05 36.55 42832.25 47786.38 2014-08-07 10:04:51.000 219 21188.07 36.54 42832.27 47786.42 2014-08-07 10:04:52.000 219 21188.05 36.55 42832.27 47786.41 2014-08-07 10:04:53.000 219 21188.02 36.53 42832.26 47786.40 2014-08-07 10:04:54.000 219 21188.01 36.51 42832.26 47786.40 2014-08-07 10:04:55.000 219 21188.00 36.51 42832.29 47786.42 2014-08-07 10:04:56.000 219 21188.00 36.50 42832.28 47786.42 2014-08-07 10:04:57.000 219 21188.01 36.52 42832.29 47786.41 2014-08-07 10:04:58.000 219 21188.02 36.55 42832.29 47786.40 2014-08-07 10:04:59.000 219 21188.03 36.59 42832.27 47786.42 2014-08-07 10:05:00.000 219 21187.99 36.62 42832.26 47786.39 2014-08-07 10:05:01.000 219 21187.98 36.64 42832.24 47786.37 2014-08-07 10:05:02.000 219 21187.96 36.64 42832.24 47786.35 2014-08-07 10:05:03.000 219 21187.96 36.66 42832.24 47786.33 2014-08-07 10:05:04.000 219 21187.94 36.68 42832.21 47786.34 2014-08-07 10:05:05.000 219 21187.92 36.73 42832.15 47786.31 2014-08-07 10:05:06.000 219 21187.91 36.78 42832.14 47786.28 2014-08-07 10:05:07.000 219 21187.92 36.77 42832.13 47786.24 2014-08-07 10:05:08.000 219 21187.94 36.77 42832.09 47786.22 2014-08-07 10:05:09.000 219 21187.95 36.72 42832.07 47786.19 2014-08-07 10:05:10.000 219 21188.01 36.63 42832.08 47786.19 2014-08-07 10:05:11.000 219 21188.08 36.57 42832.14 47786.24 2014-08-07 10:05:12.000 219 21188.10 36.56 42832.19 47786.31 2014-08-07 10:05:13.000 219 21188.10 36.60 42832.18 47786.33 2014-08-07 10:05:14.000 219 21188.11 36.66 42832.16 47786.36 2014-08-07 10:05:15.000 219 21188.14 36.67 42832.13 47786.34 2014-08-07 10:05:16.000 219 21188.11 36.69 42832.13 47786.35 2014-08-07 10:05:17.000 219 21188.09 36.68 42832.15 47786.32 2014-08-07 10:05:18.000 219 21188.09 36.67 42832.17 47786.32 2014-08-07 10:05:19.000 219 21188.07 36.67 42832.21 47786.33 2014-08-07 10:05:20.000 219 21188.04 36.68 42832.21 47786.35 2014-08-07 10:05:21.000 219 21188.04 36.66 42832.23 47786.32 2014-08-07 10:05:22.000 219 21188.04 36.67 42832.19 47786.34 2014-08-07 10:05:23.000 219 21188.05 36.69 42832.16 47786.33 2014-08-07 10:05:24.000 219 21188.02 36.70 42832.20 47786.33 2014-08-07 10:05:25.000 219 21188.01 36.70 42832.21 47786.31 2014-08-07 10:05:26.000 219 21188.02 36.69 42832.18 47786.33 2014-08-07 10:05:27.000 219 21188.02 36.70 42832.19 47786.30 2014-08-07 10:05:28.000 219 21188.04 36.72 42832.16 47786.30 2014-08-07 10:05:29.000 219 21188.03 36.78 42832.14 47786.30 2014-08-07 10:05:30.000 219 21188.03 36.81 42832.12 47786.28 2014-08-07 10:05:31.000 219 21188.04 36.88 42832.07 47786.27 2014-08-07 10:05:32.000 219 21188.08 36.90 42832.03 47786.23 2014-08-07 10:05:33.000 219 21188.09 36.91 42831.99 47786.17 2014-08-07 10:05:34.000 219 21188.09 36.91 42831.93 47786.17 2014-08-07 10:05:35.000 219 21188.10 36.91 42831.91 47786.12 2014-08-07 10:05:36.000 219 21188.10 36.89 42831.92 47786.12 2014-08-07 10:05:37.000 219 21188.08 36.89 42831.90 47786.12 2014-08-07 10:05:38.000 219 21188.10 36.93 42831.94 47786.11 2014-08-07 10:05:39.000 219 21188.13 36.98 42831.91 47786.12 2014-08-07 10:05:40.000 219 21188.14 37.00 42831.91 47786.11 2014-08-07 10:05:41.000 219 21188.18 36.99 42831.90 47786.14 2014-08-07 10:05:42.000 219 21188.22 36.97 42831.87 47786.10 2014-08-07 10:05:43.000 219 21188.25 36.97 42831.89 47786.12 2014-08-07 10:05:44.000 219 21188.28 36.96 42831.88 47786.12 2014-08-07 10:05:45.000 219 21188.30 36.95 42831.87 47786.13 2014-08-07 10:05:46.000 219 21188.29 36.98 42831.87 47786.14 2014-08-07 10:05:47.000 219 21188.27 36.96 42831.88 47786.16 2014-08-07 10:05:48.000 219 21188.23 36.97 42831.87 47786.14 2014-08-07 10:05:49.000 219 21188.23 36.97 42831.85 47786.12 2014-08-07 10:05:50.000 219 21188.24 36.99 42831.81 47786.11 2014-08-07 10:05:51.000 219 21188.28 36.97 42831.79 47786.09 2014-08-07 10:05:52.000 219 21188.27 36.98 42831.84 47786.08 2014-08-07 10:05:53.000 219 21188.28 36.98 42831.82 47786.10 2014-08-07 10:05:54.000 219 21188.24 36.99 42831.81 47786.08 2014-08-07 10:05:55.000 219 21188.23 37.01 42831.80 47786.06 2014-08-07 10:05:56.000 219 21188.19 37.05 42831.76 47786.05 2014-08-07 10:05:57.000 219 21188.16 37.10 42831.71 47786.02 2014-08-07 10:05:58.000 219 21188.14 37.12 42831.70 47785.96 2014-08-07 10:05:59.000 219 21188.10 37.13 42831.64 47785.93 2014-08-07 10:06:00.000 219 21188.12 37.16 42831.65 47785.86 2014-08-07 10:06:01.000 219 21188.16 37.19 42831.63 47785.85 2014-08-07 10:06:02.000 219 21188.19 37.20 42831.64 47785.88 2014-08-07 10:06:03.000 219 21188.21 37.18 42831.65 47785.88 2014-08-07 10:06:04.000 219 21188.28 37.17 42831.66 47785.93 2014-08-07 10:06:05.000 219 21188.30 37.16 42831.69 47785.95 2014-08-07 10:06:06.000 219 21188.32 37.15 42831.74 47786.00 2014-08-07 10:06:07.000 219 21188.31 37.10 42831.75 47786.04 2014-08-07 10:06:08.000 219 21188.28 37.10 42831.74 47786.03 2014-08-07 10:06:09.000 219 21188.30 37.10 42831.75 47786.05 2014-08-07 10:06:10.000 219 21188.35 37.10 42831.78 47786.08 2014-08-07 10:06:11.000 219 21188.35 37.12 42831.78 47786.05 2014-08-07 10:06:12.000 219 21188.35 37.16 42831.76 47786.06 2014-08-07 10:06:13.000 219 21188.34 37.15 42831.75 47786.03 2014-08-07 10:06:14.000 219 21188.29 37.20 42831.74 47786.05 2014-08-07 10:06:15.000 219 21188.24 37.27 42831.70 47785.99 2014-08-07 10:06:16.000 219 21188.23 37.30 42831.67 47785.98 2014-08-07 10:06:17.000 219 21188.24 37.31 42831.65 47785.92 2014-08-07 10:06:18.000 219 21188.22 37.34 42831.61 47785.90 2014-08-07 10:06:19.000 219 21188.19 37.35 42831.59 47785.89 2014-08-07 10:06:20.000 219 21188.20 37.41 42831.57 47785.86 2014-08-07 10:06:21.000 219 21188.19 37.47 42831.54 47785.82 2014-08-07 10:06:22.000 219 21188.19 37.48 42831.53 47785.80 2014-08-07 10:06:23.000 219 21188.24 37.49 42831.49 47785.78 2014-08-07 10:06:24.000 219 21188.32 37.42 42831.48 47785.76 2014-08-07 10:06:25.000 219 21188.37 37.36 42831.50 47785.81 2014-08-07 10:06:26.000 219 21188.43 37.29 42831.53 47785.86 2014-08-07 10:06:27.000 219 21188.46 37.24 42831.57 47785.94 2014-08-07 10:06:28.000 219 21188.45 37.23 42831.60 47785.97 2014-08-07 10:06:29.000 219 21188.46 37.24 42831.63 47786.02 2014-08-07 10:06:30.000 219 21188.45 37.24 42831.57 47785.98 2014-08-07 10:06:31.000 219 21188.44 37.22 42831.54 47785.97 2014-08-07 10:06:32.000 219 21188.42 37.24 42831.52 47785.98 2014-08-07 10:06:33.000 219 21188.44 37.21 42831.54 47785.93 2014-08-07 10:06:34.000 219 21188.41 37.21 42831.51 47785.92 2014-08-07 10:06:35.000 219 21188.38 37.23 42831.50 47785.89 2014-08-07 10:06:36.000 219 21188.39 37.20 42831.50 47785.88 2014-08-07 10:06:37.000 219 21188.37 37.14 42831.51 47785.88 2014-08-07 10:06:38.000 219 21188.39 37.08 42831.53 47785.89 2014-08-07 10:06:39.000 219 21188.38 37.03 42831.56 47785.90 2014-08-07 10:06:40.000 219 21188.40 37.02 42831.58 47785.93 2014-08-07 10:06:41.000 219 21188.44 36.99 42831.60 47785.95 2014-08-07 10:06:42.000 219 21188.40 36.96 42831.60 47785.95 2014-08-07 10:06:43.000 219 21188.41 36.94 42831.60 47785.96 2014-08-07 10:06:44.000 219 21188.41 36.98 42831.59 47785.97 2014-08-07 10:06:45.000 219 21188.38 37.03 42831.56 47785.97 2014-08-07 10:06:46.000 219 21188.32 37.06 42831.57 47785.94 2014-08-07 10:06:47.000 219 21188.30 37.12 42831.51 47785.91 2014-08-07 10:06:48.000 219 21188.30 37.14 42831.48 47785.88 2014-08-07 10:06:49.000 219 21188.31 37.15 42831.48 47785.83 2014-08-07 10:06:50.000 219 21188.31 37.12 42831.44 47785.80 2014-08-07 10:06:51.000 219 21188.31 37.07 42831.45 47785.79 2014-08-07 10:06:52.000 219 21188.35 37.01 42831.49 47785.80 2014-08-07 10:06:53.000 219 21188.42 36.96 42831.51 47785.83 2014-08-07 10:06:54.000 219 21188.46 36.89 42831.51 47785.85 2014-08-07 10:06:55.000 219 21188.48 36.83 42831.52 47785.92 2014-08-07 10:06:56.000 219 21188.48 36.80 42831.55 47785.96 2014-08-07 10:06:57.000 219 21188.49 36.81 42831.58 47785.99 2014-08-07 10:06:58.000 219 21188.49 36.80 42831.60 47786.00 2014-08-07 10:06:59.000 219 21188.53 36.79 42831.62 47786.02 2014-08-07 10:07:00.000 219 21188.51 36.77 42831.63 47786.02 2014-08-07 10:07:01.000 219 21188.47 36.80 42831.61 47786.03 2014-08-07 10:07:02.000 219 21188.41 36.80 42831.61 47785.98 2014-08-07 10:07:03.000 219 21188.39 36.80 42831.57 47785.96 2014-08-07 10:07:04.000 219 21188.43 36.79 42831.55 47785.93 2014-08-07 10:07:05.000 219 21188.45 36.77 42831.54 47785.92 2014-08-07 10:07:06.000 219 21188.46 36.72 42831.54 47785.90 2014-08-07 10:07:07.000 219 21188.49 36.69 42831.57 47785.96 2014-08-07 10:07:08.000 219 21188.51 36.66 42831.60 47785.98 2014-08-07 10:07:09.000 219 21188.56 36.66 42831.60 47786.01 2014-08-07 10:07:10.000 219 21188.56 36.66 42831.60 47786.01 2014-08-07 10:07:11.000 219 21188.52 36.68 42831.57 47786.02 2014-08-07 10:07:12.000 219 21188.58 36.67 42831.59 47786.00 2014-08-07 10:07:13.000 219 21188.59 36.66 42831.60 47786.00 2014-08-07 10:07:14.000 219 21188.62 36.63 42831.61 47786.02 2014-08-07 10:07:15.000 219 21188.64 36.60 42831.64 47786.03 2014-08-07 10:07:16.000 219 21188.67 36.58 42831.66 47786.05 2014-08-07 10:07:17.000 219 21188.70 36.59 42831.65 47786.09 2014-08-07 10:07:18.000 219 21188.67 36.64 42831.66 47786.09 2014-08-07 10:07:19.000 219 21188.62 36.71 42831.60 47786.07 2014-08-07 10:07:20.000 219 21188.60 36.79 42831.55 47786.04 2014-08-07 10:07:21.000 219 21188.60 36.85 42831.52 47786.00 2014-08-07 10:07:22.000 219 21188.60 36.90 42831.46 47785.95 2014-08-07 10:07:23.000 219 21188.60 36.89 42831.43 47785.92 2014-08-07 10:07:24.000 219 21188.60 36.93 42831.40 47785.89 2014-08-07 10:07:25.000 219 21188.67 36.88 42831.39 47785.85 2014-08-07 10:07:26.000 219 21188.71 36.81 42831.37 47785.88 2014-08-07 10:07:27.000 219 21188.73 36.77 42831.38 47785.87 2014-08-07 10:07:28.000 219 21188.73 36.75 42831.45 47785.92 2014-08-07 10:07:29.000 219 21188.77 36.74 42831.43 47785.93 2014-08-07 10:07:30.000 219 21188.77 36.70 42831.40 47785.96 2014-08-07 10:07:31.000 219 21188.73 36.70 42831.45 47785.97 2014-08-07 10:07:32.000 219 21188.74 36.70 42831.49 47785.98 2014-08-07 10:07:33.000 219 21188.72 36.68 42831.50 47785.99 2014-08-07 10:07:34.000 219 21188.72 36.66 42831.50 47785.99 2014-08-07 10:07:35.000 219 21188.66 36.65 42831.50 47786.00 2014-08-07 10:07:36.000 219 21188.65 36.64 42831.52 47785.98 2014-08-07 10:07:37.000 219 21188.68 36.65 42831.55 47786.00 2014-08-07 10:07:38.000 219 21188.67 36.63 42831.52 47785.99 2014-08-07 10:07:39.000 219 21188.68 36.66 42831.49 47785.98 2014-08-07 10:07:40.000 219 21188.68 36.66 42831.48 47785.98 2014-08-07 10:07:41.000 219 21188.69 36.67 42831.46 47785.96 2014-08-07 10:07:42.000 219 21188.66 36.67 42831.45 47785.95 2014-08-07 10:07:43.000 219 21188.67 36.68 42831.44 47785.92 2014-08-07 10:07:44.000 219 21188.66 36.67 42831.41 47785.93 2014-08-07 10:07:45.000 219 21188.64 36.66 42831.39 47785.90 2014-08-07 10:07:46.000 219 21188.64 36.67 42831.35 47785.89 2014-08-07 10:07:47.000 219 21188.64 36.67 42831.40 47785.87 2014-08-07 10:07:48.000 219 21188.64 36.66 42831.38 47785.86 2014-08-07 10:07:49.000 219 21188.64 36.65 42831.35 47785.85 2014-08-07 10:07:50.000 219 21188.62 36.67 42831.31 47785.81 2014-08-07 10:07:51.000 219 21188.65 36.65 42831.34 47785.84 2014-08-07 10:07:52.000 219 21188.65 36.64 42831.30 47785.80 2014-08-07 10:07:53.000 219 21188.63 36.60 42831.30 47785.80 2014-08-07 10:07:54.000 219 21188.66 36.57 42831.32 47785.78 2014-08-07 10:07:55.000 219 21188.68 36.54 42831.31 47785.81 2014-08-07 10:07:56.000 219 21188.70 36.52 42831.31 47785.83 2014-08-07 10:07:57.000 219 21188.70 36.51 42831.36 47785.87 2014-08-07 10:07:58.000 219 21188.71 36.48 42831.39 47785.87 2014-08-07 10:07:59.000 219 21188.74 36.47 42831.40 47785.90 2014-08-07 10:08:00.000 219 21188.79 36.47 42831.40 47785.93 2014-08-07 10:08:01.000 219 21188.82 36.45 42831.43 47785.97 2014-08-07 10:08:02.000 219 21188.85 36.43 42831.44 47785.96 2014-08-07 10:08:03.000 219 21188.83 36.38 42831.46 47785.99 2014-08-07 10:08:04.000 219 21188.88 36.38 42831.44 47786.03 2014-08-07 10:08:05.000 219 21188.90 36.36 42831.47 47786.05 2014-08-07 10:08:06.000 219 21188.92 36.36 42831.46 47786.07 2014-08-07 10:08:07.000 219 21188.87 36.33 42831.49 47786.08 2014-08-07 10:08:08.000 219 21188.82 36.34 42831.45 47786.06 2014-08-07 10:08:09.000 219 21188.80 36.34 42831.47 47786.06 2014-08-07 10:08:10.000 219 21188.76 36.37 42831.45 47786.02 2014-08-07 10:08:11.000 219 21188.75 36.38 42831.45 47786.03 2014-08-07 10:08:12.000 219 21188.73 36.39 42831.44 47785.98 2014-08-07 10:08:13.000 219 21188.74 36.38 42831.43 47785.96 2014-08-07 10:08:14.000 219 21188.73 36.37 42831.48 47785.97 2014-08-07 10:08:15.000 219 21188.74 36.35 42831.48 47785.98 2014-08-07 10:08:16.000 219 21188.74 36.38 42831.48 47785.96 2014-08-07 10:08:17.000 219 21188.73 36.41 42831.49 47785.96 2014-08-07 10:08:18.000 219 21188.70 36.48 42831.43 47785.96 2014-08-07 10:08:19.000 219 21188.68 36.51 42831.40 47785.92 2014-08-07 10:08:20.000 219 21188.67 36.52 42831.35 47785.90 2014-08-07 10:08:21.000 219 21188.65 36.53 42831.31 47785.85 2014-08-07 10:08:22.000 219 21188.70 36.51 42831.26 47785.83 2014-08-07 10:08:23.000 219 21188.70 36.48 42831.26 47785.80 2014-08-07 10:08:24.000 219 21188.70 36.45 42831.28 47785.77 2014-08-07 10:08:25.000 219 21188.75 36.40 42831.30 47785.81 2014-08-07 10:08:26.000 219 21188.77 36.35 42831.31 47785.81 2014-08-07 10:08:27.000 219 21188.78 36.34 42831.38 47785.86 2014-08-07 10:08:28.000 219 21188.77 36.28 42831.41 47785.91 2014-08-07 10:08:29.000 219 21188.81 36.27 42831.45 47785.92 2014-08-07 10:08:30.000 219 21188.85 36.27 42831.45 47785.98 2014-08-07 10:08:31.000 219 21188.89 36.29 42831.45 47786.00 2014-08-07 10:08:32.000 219 21188.92 36.31 42831.46 47786.03 2014-08-07 10:08:33.000 219 21188.94 36.32 42831.43 47786.03 2014-08-07 10:08:34.000 219 21188.97 36.30 42831.43 47786.05 2014-08-07 10:08:35.000 219 21188.96 36.30 42831.44 47786.06 2014-08-07 10:08:36.000 219 21189.00 36.29 42831.43 47786.06 2014-08-07 10:08:37.000 219 21188.99 36.29 42831.44 47786.06 2014-08-07 10:08:38.000 219 21189.00 36.32 42831.41 47786.06 2014-08-07 10:08:39.000 219 21189.01 36.34 42831.41 47786.07 2014-08-07 10:08:40.000 219 21189.00 36.35 42831.43 47786.03 2014-08-07 10:08:41.000 219 21189.04 36.35 42831.37 47786.02 2014-08-07 10:08:42.000 219 21189.04 36.34 42831.36 47786.02 2014-08-07 10:08:43.000 219 21189.04 36.34 42831.36 47786.00 2014-08-07 10:08:44.000 219 21189.04 36.36 42831.33 47786.01 2014-08-07 10:08:45.000 219 21189.08 36.36 42831.30 47785.98 2014-08-07 10:08:46.000 219 21189.05 36.35 42831.27 47785.97 2014-08-07 10:08:47.000 219 21189.07 36.35 42831.25 47785.94 2014-08-07 10:08:48.000 219 21189.08 36.36 42831.23 47785.92 2014-08-07 10:08:49.000 219 21189.07 36.38 42831.20 47785.90 2014-08-07 10:08:50.000 219 21189.03 36.38 42831.20 47785.86 2014-08-07 10:08:51.000 219 21189.02 36.38 42831.15 47785.81 2014-08-07 10:08:52.000 219 21189.05 36.37 42831.12 47785.81 2014-08-07 10:08:53.000 219 21189.01 36.35 42831.15 47785.78 2014-08-07 10:08:54.000 219 21189.01 36.30 42831.15 47785.78 2014-08-07 10:08:55.000 219 21189.00 36.30 42831.17 47785.76 2014-08-07 10:08:56.000 219 21189.01 36.29 42831.13 47785.77 2014-08-07 10:08:57.000 219 21188.99 36.27 42831.08 47785.77 2014-08-07 10:08:58.000 219 21189.01 36.25 42831.10 47785.78 2014-08-07 10:08:59.000 219 21189.03 36.23 42831.08 47785.76 2014-08-07 10:09:00.000 219 21189.04 36.23 42831.11 47785.77 2014-08-07 10:09:01.000 219 21189.06 36.22 42831.13 47785.78 2014-08-07 10:09:02.000 219 21189.08 36.23 42831.11 47785.79 2014-08-07 10:09:03.000 219 21189.06 36.22 42831.11 47785.81 2014-08-07 10:09:04.000 219 21189.05 36.24 42831.11 47785.82 2014-08-07 10:09:05.000 219 21189.01 36.30 42831.10 47785.79 2014-08-07 10:09:06.000 219 21188.97 36.36 42831.04 47785.74 2014-08-07 10:09:07.000 219 21188.96 36.41 42830.99 47785.68 2014-08-07 10:09:08.000 219 21188.94 36.45 42830.94 47785.63 2014-08-07 10:09:09.000 219 21188.93 36.51 42830.89 47785.59 2014-08-07 10:09:10.000 219 21188.94 36.53 42830.85 47785.56 2014-08-07 10:09:11.000 219 21188.95 36.58 42830.78 47785.49 2014-08-07 10:09:12.000 219 21188.98 36.58 42830.75 47785.45 2014-08-07 10:09:13.000 219 21189.05 36.60 42830.73 47785.47 2014-08-07 10:09:14.000 219 21189.12 36.53 42830.71 47785.42 2014-08-07 10:09:15.000 219 21189.12 36.46 42830.72 47785.46 2014-08-07 10:09:16.000 219 21189.17 36.43 42830.76 47785.49 2014-08-07 10:09:17.000 219 21189.21 36.34 42830.79 47785.56 2014-08-07 10:09:18.000 219 21189.20 36.29 42830.84 47785.59 2014-08-07 10:09:19.000 219 21189.20 36.28 42830.89 47785.61 2014-08-07 10:09:20.000 219 21189.15 36.29 42830.94 47785.65 2014-08-07 10:09:21.000 219 21189.13 36.26 42830.96 47785.68 2014-08-07 10:09:22.000 219 21189.11 36.23 42830.99 47785.66 2014-08-07 10:09:23.000 219 21189.07 36.21 42831.01 47785.70 2014-08-07 10:09:24.000 219 21189.09 36.16 42831.03 47785.71 2014-08-07 10:09:25.000 219 21189.09 36.17 42831.03 47785.72 2014-08-07 10:09:26.000 219 21189.09 36.13 42831.06 47785.76 2014-08-07 10:09:27.000 219 21189.08 36.09 42831.09 47785.79 2014-08-07 10:09:28.000 219 21189.09 36.10 42831.11 47785.79 2014-08-07 10:09:29.000 219 21189.09 36.14 42831.11 47785.80 2014-08-07 10:09:30.000 219 21189.08 36.16 42831.12 47785.82 2014-08-07 10:09:31.000 219 21189.11 36.19 42831.07 47785.81 2014-08-07 10:09:32.000 219 21189.13 36.20 42831.06 47785.83 2014-08-07 10:09:33.000 219 21189.19 36.20 42831.04 47785.78 2014-08-07 10:09:34.000 219 21189.20 36.21 42831.03 47785.80 2014-08-07 10:09:35.000 219 21189.19 36.20 42831.01 47785.80 2014-08-07 10:09:36.000 219 21189.23 36.17 42831.00 47785.79 2014-08-07 10:09:37.000 219 21189.25 36.16 42831.01 47785.79 2014-08-07 10:09:38.000 219 21189.31 36.10 42831.01 47785.82 2014-08-07 10:09:39.000 219 21189.32 36.09 42831.04 47785.84 2014-08-07 10:09:40.000 219 21189.33 36.06 42831.06 47785.84 2014-08-07 10:09:41.000 219 21189.33 36.03 42831.07 47785.85 2014-08-07 10:09:42.000 219 21189.32 36.03 42831.09 47785.88 2014-08-07 10:09:43.000 219 21189.34 36.02 42831.08 47785.88 2014-08-07 10:09:44.000 219 21189.30 36.00 42831.06 47785.89 2014-08-07 10:09:45.000 219 21189.28 35.97 42831.04 47785.89 2014-08-07 10:09:46.000 219 21189.30 35.95 42831.08 47785.87 2014-08-07 10:09:47.000 219 21189.27 35.91 42831.11 47785.89 2014-08-07 10:09:48.000 219 21189.24 35.87 42831.11 47785.89 2014-08-07 10:09:49.000 219 21189.21 35.86 42831.11 47785.89 2014-08-07 10:09:50.000 219 21189.17 35.86 42831.13 47785.86 2014-08-07 10:09:51.000 219 21189.17 35.86 42831.08 47785.85 2014-08-07 10:09:52.000 219 21189.13 35.83 42831.10 47785.85 2014-08-07 10:09:53.000 219 21189.11 35.82 42831.11 47785.79 2014-08-07 10:09:54.000 219 21189.09 35.80 42831.14 47785.79 2014-08-07 10:09:55.000 219 21189.04 35.76 42831.14 47785.80 2014-08-07 10:09:56.000 219 21189.05 35.77 42831.15 47785.78 2014-08-07 10:09:57.000 219 21189.04 35.77 42831.14 47785.80 2014-08-07 10:09:58.000 219 21189.03 35.74 42831.18 47785.77 2014-08-07 10:09:59.000 219 21189.04 35.73 42831.16 47785.78 2014-08-07 10:10:00.000 219 21189.03 35.75 42831.14 47785.78 2014-08-07 10:10:01.000 219 21189.07 35.72 42831.14 47785.77 2014-08-07 10:10:02.000 219 21189.09 35.74 42831.12 47785.78 2014-08-07 10:10:03.000 219 21189.10 35.72 42831.15 47785.77 2014-08-07 10:10:04.000 219 21189.09 35.71 42831.14 47785.81 2014-08-07 10:10:05.000 219 21189.10 35.74 42831.14 47785.78 2014-08-07 10:10:06.000 219 21189.10 35.74 42831.16 47785.82 2014-08-07 10:10:07.000 219 21189.15 35.72 42831.18 47785.80 2014-08-07 10:10:08.000 219 21189.15 35.69 42831.15 47785.83 2014-08-07 10:10:09.000 219 21189.15 35.68 42831.16 47785.82 2014-08-07 10:10:10.000 219 21189.16 35.69 42831.16 47785.84 2014-08-07 10:10:11.000 219 21189.18 35.66 42831.16 47785.84 2014-08-07 10:10:12.000 219 21189.20 35.62 42831.17 47785.85 2014-08-07 10:10:13.000 219 21189.23 35.63 42831.17 47785.88 2014-08-07 10:10:14.000 219 21189.25 35.63 42831.17 47785.88 2014-08-07 10:10:15.000 219 21189.23 35.59 42831.17 47785.90 2014-08-07 10:10:16.000 219 21189.24 35.54 42831.21 47785.91 2014-08-07 10:10:17.000 219 21189.28 35.52 42831.18 47785.94 2014-08-07 10:10:18.000 219 21189.30 35.47 42831.19 47785.92 2014-08-07 10:10:19.000 219 21189.30 35.44 42831.20 47785.94 2014-08-07 10:10:20.000 219 21189.29 35.42 42831.23 47785.95 2014-08-07 10:10:21.000 219 21189.31 35.37 42831.25 47785.96 2014-08-07 10:10:22.000 219 21189.32 35.37 42831.28 47785.98 2014-08-07 10:10:23.000 219 21189.32 35.36 42831.29 47786.00 2014-08-07 10:10:24.000 219 21189.34 35.36 42831.28 47786.03 2014-08-07 10:10:25.000 219 21189.37 35.35 42831.29 47786.02 2014-08-07 10:10:26.000 219 21189.38 35.33 42831.29 47786.05 2014-08-07 10:10:27.000 219 21189.41 35.33 42831.32 47786.06 2014-08-07 10:10:28.000 219 21189.42 35.32 42831.29 47786.06 2014-08-07 10:10:29.000 219 21189.44 35.29 42831.30 47786.06 2014-08-07 10:10:30.000 219 21189.44 35.28 42831.28 47786.07 2014-08-07 10:10:31.000 219 21189.45 35.27 42831.30 47786.08 2014-08-07 10:10:32.000 219 21189.46 35.23 42831.27 47786.04 2014-08-07 10:10:33.000 219 21189.45 35.22 42831.26 47786.04 2014-08-07 10:10:34.000 219 21189.43 35.18 42831.24 47786.04 2014-08-07 10:10:35.000 219 21189.46 35.14 42831.21 47786.00 2014-08-07 10:10:36.000 219 21189.47 35.10 42831.14 47785.98 2014-08-07 10:10:37.000 219 21189.45 35.09 42831.13 47785.97 2014-08-07 10:10:38.000 219 21189.44 35.04 42831.15 47785.96 2014-08-07 10:10:39.000 219 21189.42 35.03 42831.16 47785.96 2014-08-07 10:10:40.000 219 21189.42 35.02 42831.13 47785.93 2014-08-07 10:10:41.000 219 21189.48 35.01 42831.13 47785.94 2014-08-07 10:10:42.000 219 21189.48 34.98 42831.12 47785.94 2014-08-07 10:10:43.000 219 21189.43 34.94 42831.11 47785.93 2014-08-07 10:10:44.000 219 21189.43 34.94 42831.11 47785.95 2014-08-07 10:10:45.000 219 21189.43 34.94 42831.11 47785.93 2014-08-07 10:10:46.000 219 21189.46 34.95 42831.09 47785.94 2014-08-07 10:10:47.000 219 21189.47 34.92 42831.08 47785.92 2014-08-07 10:10:48.000 219 21189.46 34.92 42831.11 47785.91 2014-08-07 10:10:49.000 219 21189.45 34.92 42831.09 47785.90 2014-08-07 10:10:50.000 219 21189.49 34.89 42831.06 47785.92 2014-08-07 10:10:51.000 219 21189.50 34.86 42831.08 47785.92 2014-08-07 10:10:52.000 219 21189.53 34.81 42831.15 47785.93 2014-08-07 10:10:53.000 219 21189.51 34.76 42831.16 47785.96 2014-08-07 10:10:54.000 219 21189.52 34.72 42831.16 47785.97 2014-08-07 10:10:55.000 219 21189.52 34.69 42831.21 47785.99 2014-08-07 10:10:56.000 219 21189.53 34.69 42831.22 47786.05 2014-08-07 10:10:57.000 219 21189.58 34.69 42831.21 47786.06 2014-08-07 10:10:58.000 219 21189.60 34.69 42831.21 47786.09 2014-08-07 10:10:59.000 219 21189.65 34.68 42831.20 47786.09 2014-08-07 10:11:00.000 219 21189.66 34.65 42831.22 47786.08 2014-08-07 10:11:01.000 219 21189.67 34.62 42831.20 47786.12 2014-08-07 10:11:02.000 219 21189.70 34.62 42831.20 47786.12 2014-08-07 10:11:03.000 219 21189.71 34.61 42831.20 47786.11 2014-08-07 10:11:04.000 219 21189.72 34.58 42831.21 47786.11 2014-08-07 10:11:05.000 219 21189.73 34.55 42831.23 47786.13 2014-08-07 10:11:06.000 219 21189.71 34.54 42831.24 47786.14 2014-08-07 10:11:07.000 219 21189.71 34.53 42831.24 47786.14 2014-08-07 10:11:08.000 219 21189.72 34.52 42831.23 47786.16 2014-08-07 10:11:09.000 219 21189.72 34.51 42831.19 47786.15 2014-08-07 10:11:10.000 219 21189.71 34.51 42831.19 47786.15 2014-08-07 10:11:11.000 219 21189.71 34.48 42831.19 47786.15 2014-08-07 10:11:12.000 219 21189.73 34.46 42831.21 47786.14 2014-08-07 10:11:13.000 219 21189.72 34.44 42831.22 47786.13 2014-08-07 10:11:14.000 219 21189.72 34.42 42831.22 47786.12 2014-08-07 10:11:15.000 219 21189.72 34.41 42831.20 47786.11 2014-08-07 10:11:16.000 219 21189.67 34.33 42831.20 47786.10 2014-08-07 10:11:17.000 219 21189.65 34.28 42831.19 47786.11 2014-08-07 10:11:18.000 219 21189.66 34.28 42831.24 47786.11 2014-08-07 10:11:19.000 219 21189.68 34.32 42831.26 47786.12 2014-08-07 10:11:20.000 219 21189.65 34.35 42831.25 47786.12 2014-08-07 10:11:21.000 219 21189.66 34.36 42831.23 47786.10 2014-08-07 10:11:22.000 219 21189.69 34.37 42831.22 47786.10 2014-08-07 10:11:23.000 219 21189.68 34.37 42831.19 47786.10 2014-08-07 10:11:24.000 219 21189.70 34.37 42831.20 47786.10 2014-08-07 10:11:25.000 219 21189.71 34.40 42831.17 47786.08 2014-08-07 10:11:26.000 219 21189.70 34.44 42831.14 47786.07 2014-08-07 10:11:27.000 219 21189.67 34.51 42831.10 47786.02 2014-08-07 10:11:28.000 219 21189.68 34.56 42831.01 47785.98 2014-08-07 10:11:29.000 219 21189.67 34.60 42830.99 47785.95 2014-08-07 10:11:30.000 219 21189.68 34.61 42830.92 47785.89 2014-08-07 10:11:31.000 219 21189.68 34.61 42830.92 47785.84 2014-08-07 10:11:32.000 219 21189.66 34.61 42830.88 47785.81 2014-08-07 10:11:33.000 219 21189.66 34.61 42830.88 47785.81 2014-08-07 10:11:34.000 219 21189.65 34.60 42830.89 47785.78 2014-08-07 10:11:35.000 219 21189.65 34.61 42830.87 47785.77 2014-08-07 10:11:36.000 219 21189.63 34.60 42830.85 47785.77 2014-08-07 10:11:37.000 219 21189.67 34.59 42830.84 47785.77 2014-08-07 10:11:38.000 219 21189.70 34.61 42830.85 47785.78 2014-08-07 10:11:39.000 219 21189.72 34.63 42830.86 47785.79 2014-08-07 10:11:40.000 219 21189.71 34.64 42830.84 47785.79 2014-08-07 10:11:41.000 219 21189.71 34.66 42830.86 47785.81 2014-08-07 10:11:42.000 219 21189.72 34.66 42830.88 47785.79 2014-08-07 10:11:43.000 219 21189.73 34.71 42830.84 47785.82 2014-08-07 10:11:44.000 219 21189.74 34.78 42830.84 47785.82 2014-08-07 10:11:45.000 219 21189.75 34.82 42830.83 47785.81 2014-08-07 10:11:46.000 219 21189.73 34.84 42830.86 47785.81 2014-08-07 10:11:47.000 219 21189.73 34.84 42830.87 47785.82 2014-08-07 10:11:48.000 219 21189.74 34.85 42830.88 47785.83 2014-08-07 10:11:49.000 219 21189.74 34.87 42830.87 47785.83 2014-08-07 10:11:50.000 219 21189.76 34.87 42830.87 47785.83 2014-08-07 10:11:51.000 219 21189.77 34.88 42830.87 47785.85 2014-08-07 10:11:52.000 219 21189.76 34.88 42830.84 47785.82 2014-08-07 10:11:53.000 219 21189.73 34.91 42830.85 47785.81 2014-08-07 10:11:54.000 219 21189.71 34.96 42830.81 47785.81 2014-08-07 10:11:55.000 219 21189.70 34.99 42830.80 47785.77 2014-08-07 10:11:56.000 219 21189.70 34.97 42830.78 47785.72 2014-08-07 10:11:57.000 219 21189.71 34.94 42830.74 47785.69 2014-08-07 10:11:58.000 219 21189.71 34.91 42830.72 47785.69 2014-08-07 10:11:59.000 219 21189.73 34.89 42830.73 47785.66 2014-08-07 10:12:00.000 219 21189.77 34.82 42830.74 47785.67 2014-08-07 10:12:01.000 219 21189.79 34.78 42830.71 47785.70 2014-08-07 10:12:02.000 219 21189.84 34.71 42830.80 47785.73 2014-08-07 10:12:03.000 219 21189.87 34.67 42830.81 47785.78 2014-08-07 10:12:04.000 219 21189.92 34.64 42830.82 47785.81 2014-08-07 10:12:05.000 219 21189.97 34.59 42830.83 47785.86 2014-08-07 10:12:06.000 219 21189.95 34.58 42830.84 47785.88 2014-08-07 10:12:07.000 219 21189.94 34.58 42830.86 47785.92 2014-08-07 10:12:08.000 219 21189.94 34.59 42830.86 47785.91 2014-08-07 10:12:09.000 219 21189.92 34.61 42830.85 47785.92 2014-08-07 10:12:10.000 219 21189.88 34.65 42830.85 47785.88 2014-08-07 10:12:11.000 219 21189.82 34.73 42830.80 47785.85 2014-08-07 10:12:12.000 219 21189.73 34.83 42830.73 47785.77 2014-08-07 10:12:13.000 219 21189.66 34.96 42830.64 47785.70 2014-08-07 10:12:14.000 219 21189.62 35.05 42830.53 47785.56 2014-08-07 10:12:15.000 219 21189.56 35.11 42830.47 47785.47 2014-08-07 10:12:16.000 219 21189.52 35.14 42830.40 47785.37 2014-08-07 10:12:17.000 219 21189.44 35.22 42830.31 47785.28 2014-08-07 10:12:18.000 219 21189.40 35.27 42830.28 47785.20 2014-08-07 10:12:19.000 219 21189.41 35.31 42830.23 47785.13 2014-08-07 10:12:20.000 219 21189.39 35.33 42830.18 47785.09 2014-08-07 10:12:21.000 219 21189.40 35.32 42830.16 47785.06 2014-08-07 10:12:22.000 219 21189.41 35.31 42830.16 47785.03 2014-08-07 10:12:23.000 219 21189.45 35.29 42830.14 47785.05 2014-08-07 10:12:24.000 219 21189.46 35.29 42830.15 47785.05 2014-08-07 10:12:25.000 219 21189.46 35.31 42830.19 47785.06 2014-08-07 10:12:26.000 219 21189.44 35.29 42830.18 47785.06 2014-08-07 10:12:27.000 219 21189.44 35.26 42830.19 47785.09 2014-08-07 10:12:28.000 219 21189.49 35.24 42830.21 47785.09 2014-08-07 10:12:29.000 219 21189.51 35.21 42830.27 47785.12 2014-08-07 10:12:30.000 219 21189.52 35.19 42830.27 47785.17 2014-08-07 10:12:31.000 219 21189.53 35.21 42830.24 47785.20 2014-08-07 10:12:32.000 219 21189.57 35.25 42830.25 47785.21 2014-08-07 10:12:33.000 219 21189.61 35.24 42830.26 47785.24 2014-08-07 10:12:34.000 219 21189.64 35.22 42830.29 47785.23 2014-08-07 10:12:35.000 219 21189.62 35.23 42830.29 47785.26 2014-08-07 10:12:36.000 219 21189.58 35.22 42830.27 47785.24 2014-08-07 10:12:37.000 219 21189.56 35.22 42830.26 47785.21 2014-08-07 10:12:38.000 219 21189.51 35.22 42830.27 47785.21 2014-08-07 10:12:39.000 219 21189.44 35.34 42830.21 47785.18 2014-08-07 10:12:40.000 219 21189.43 35.42 42830.13 47785.11 2014-08-07 10:12:41.000 219 21189.40 35.41 42830.07 47785.03 2014-08-07 10:12:42.000 219 21189.42 35.40 42830.02 47784.96 2014-08-07 10:12:43.000 219 21189.44 35.39 42830.01 47784.94 2014-08-07 10:12:44.000 219 21189.47 35.34 42830.00 47784.92 2014-08-07 10:12:45.000 219 21189.49 35.34 42829.97 47784.91 2014-08-07 10:12:46.000 219 21189.51 35.34 42829.94 47784.90 2014-08-07 10:12:47.000 219 21189.57 35.33 42829.90 47784.89 2014-08-07 10:12:48.000 219 21189.61 35.30 42829.90 47784.91 2014-08-07 10:12:49.000 219 21189.60 35.26 42829.92 47784.94 2014-08-07 10:12:50.000 219 21189.62 35.23 42829.96 47784.95 2014-08-07 10:12:51.000 219 21189.67 35.18 42830.03 47784.99 2014-08-07 10:12:52.000 219 21189.71 35.10 42830.10 47785.02 2014-08-07 10:12:53.000 219 21189.78 35.03 42830.11 47785.10 2014-08-07 10:12:54.000 219 21189.81 34.98 42830.20 47785.18 2014-08-07 10:12:55.000 219 21189.81 34.97 42830.22 47785.25 2014-08-07 10:12:56.000 219 21189.86 34.97 42830.29 47785.30 2014-08-07 10:12:57.000 219 21189.89 34.98 42830.32 47785.34 2014-08-07 10:12:58.000 219 21189.91 34.96 42830.33 47785.41 2014-08-07 10:12:59.000 219 21189.96 34.97 42830.35 47785.45 2014-08-07 10:13:00.000 219 21189.99 34.92 42830.38 47785.47 2014-08-07 10:13:01.000 219 21190.04 34.89 42830.40 47785.54 2014-08-07 10:13:02.000 219 21190.08 34.89 42830.39 47785.54 2014-08-07 10:13:03.000 219 21190.04 34.90 42830.41 47785.56 2014-08-07 10:13:04.000 219 21190.03 34.85 42830.41 47785.56 2014-08-07 10:13:05.000 219 21190.05 34.80 42830.44 47785.58 2014-08-07 10:13:06.000 219 21190.08 34.79 42830.44 47785.60 2014-08-07 10:13:07.000 219 21190.07 34.78 42830.42 47785.63 2014-08-07 10:13:08.000 219 21190.07 34.80 42830.44 47785.62 2014-08-07 10:13:09.000 219 21190.10 34.82 42830.47 47785.64 2014-08-07 10:13:10.000 219 21190.11 34.84 42830.46 47785.63 2014-08-07 10:13:11.000 219 21190.10 34.84 42830.43 47785.64 2014-08-07 10:13:12.000 219 21190.09 34.85 42830.40 47785.61 2014-08-07 10:13:13.000 219 21190.07 34.85 42830.41 47785.60 2014-08-07 10:13:14.000 219 21190.05 34.85 42830.44 47785.59 2014-08-07 10:13:15.000 219 21190.01 34.85 42830.41 47785.55 2014-08-07 10:13:16.000 219 21189.95 34.84 42830.39 47785.56 2014-08-07 10:13:17.000 219 21189.89 34.87 42830.39 47785.52 2014-08-07 10:13:18.000 219 21189.85 34.94 42830.38 47785.48 2014-08-07 10:13:19.000 219 21189.79 34.98 42830.37 47785.44 2014-08-07 10:13:20.000 219 21189.69 35.06 42830.34 47785.38 2014-08-07 10:13:21.000 219 21189.61 35.17 42830.25 47785.30 2014-08-07 10:13:22.000 219 21189.55 35.21 42830.23 47785.24 2014-08-07 10:13:23.000 219 21189.50 35.26 42830.20 47785.18 2014-08-07 10:13:24.000 219 21189.44 35.28 42830.21 47785.13 2014-08-07 10:13:25.000 219 21189.44 35.30 42830.18 47785.11 2014-08-07 10:13:26.000 219 21189.43 35.27 42830.22 47785.11 2014-08-07 10:13:27.000 219 21189.38 35.27 42830.24 47785.10 2014-08-07 10:13:28.000 219 21189.39 35.23 42830.25 47785.12 2014-08-07 10:13:29.000 219 21189.43 35.22 42830.26 47785.12 2014-08-07 10:13:30.000 219 21189.45 35.19 42830.29 47785.19 2014-08-07 10:13:31.000 219 21189.44 35.21 42830.32 47785.20 2014-08-07 10:13:32.000 219 21189.49 35.24 42830.31 47785.25 2014-08-07 10:13:33.000 219 21189.53 35.26 42830.29 47785.24 2014-08-07 10:13:34.000 219 21189.55 35.27 42830.27 47785.25 2014-08-07 10:13:35.000 219 21189.62 35.25 42830.23 47785.26 2014-08-07 10:13:36.000 219 21189.66 35.22 42830.24 47785.24 2014-08-07 10:13:37.000 219 21189.68 35.21 42830.24 47785.24 2014-08-07 10:13:38.000 219 21189.71 35.19 42830.25 47785.25 2014-08-07 10:13:39.000 219 21189.71 35.19 42830.23 47785.23 2014-08-07 10:13:40.000 219 21189.68 35.17 42830.20 47785.23 2014-08-07 10:13:41.000 219 21189.70 35.16 42830.20 47785.23 2014-08-07 10:13:42.000 219 21189.72 35.16 42830.21 47785.21 2014-08-07 10:13:43.000 219 21189.74 35.15 42830.22 47785.23 2014-08-07 10:13:44.000 219 21189.74 35.15 42830.21 47785.25 2014-08-07 10:13:45.000 219 21189.76 35.13 42830.22 47785.24 2014-08-07 10:13:46.000 219 21189.74 35.09 42830.21 47785.24 2014-08-07 10:13:47.000 219 21189.72 35.08 42830.27 47785.27 2014-08-07 10:13:48.000 219 21189.72 35.08 42830.28 47785.28 2014-08-07 10:13:49.000 219 21189.70 35.08 42830.32 47785.30 2014-08-07 10:13:50.000 219 21189.71 35.08 42830.33 47785.32 2014-08-07 10:13:51.000 219 21189.72 35.07 42830.32 47785.35 2014-08-07 10:13:52.000 219 21189.72 35.10 42830.33 47785.35 2014-08-07 10:13:53.000 219 21189.73 35.12 42830.36 47785.39 2014-08-07 10:13:54.000 219 21189.76 35.13 42830.33 47785.40 2014-08-07 10:13:55.000 219 21189.77 35.16 42830.35 47785.37 2014-08-07 10:13:56.000 219 21189.83 35.15 42830.36 47785.42 2014-08-07 10:13:57.000 219 21189.84 35.16 42830.37 47785.45 2014-08-07 10:13:58.000 219 21189.88 35.14 42830.37 47785.43 2014-08-07 10:13:59.000 219 21189.93 35.12 42830.39 47785.45 2014-08-07 10:14:00.000 219 21190.00 35.11 42830.39 47785.50 2014-08-07 10:14:01.000 219 21189.99 35.07 42830.39 47785.49 2014-08-07 10:14:02.000 219 21190.00 35.05 42830.39 47785.54 2014-08-07 10:14:03.000 219 21190.04 35.01 42830.41 47785.54 2014-08-07 10:14:04.000 219 21190.10 35.01 42830.45 47785.58 2014-08-07 10:14:05.000 219 21190.15 34.95 42830.46 47785.63 2014-08-07 10:14:06.000 219 21190.15 34.90 42830.48 47785.62 2014-08-07 10:14:07.000 219 21190.15 34.87 42830.55 47785.71 2014-08-07 10:14:08.000 219 21190.13 34.86 42830.58 47785.70 2014-08-07 10:14:09.000 219 21190.13 34.79 42830.59 47785.76 2014-08-07 10:14:10.000 219 21190.12 34.75 42830.59 47785.78 2014-08-07 10:14:11.000 219 21190.13 34.71 42830.63 47785.79 2014-08-07 10:14:12.000 219 21190.09 34.68 42830.68 47785.81 2014-08-07 10:14:13.000 219 21190.10 34.66 42830.72 47785.83 2014-08-07 10:14:14.000 219 21190.08 34.68 42830.72 47785.83 2014-08-07 10:14:15.000 219 21190.05 34.68 42830.70 47785.83 2014-08-07 10:14:16.000 219 21190.02 34.67 42830.68 47785.82 2014-08-07 10:14:17.000 219 21189.99 34.64 42830.71 47785.81 2014-08-07 10:14:18.000 219 21189.97 34.60 42830.69 47785.79 2014-08-07 10:14:19.000 219 21189.93 34.57 42830.69 47785.77 2014-08-07 10:14:20.000 219 21189.97 34.53 42830.69 47785.78 2014-08-07 10:14:21.000 219 21189.93 34.48 42830.71 47785.76 2014-08-07 10:14:22.000 219 21189.88 34.42 42830.72 47785.76 2014-08-07 10:14:23.000 219 21189.85 34.35 42830.76 47785.74 2014-08-07 10:14:24.000 219 21189.85 34.32 42830.79 47785.79 2014-08-07 10:14:25.000 219 21189.83 34.31 42830.79 47785.77 2014-08-07 10:14:26.000 219 21189.86 34.30 42830.78 47785.80 2014-08-07 10:14:27.000 219 21189.88 34.29 42830.76 47785.80 2014-08-07 10:14:28.000 219 21189.85 34.27 42830.76 47785.80 2014-08-07 10:14:29.000 219 21189.85 34.27 42830.77 47785.78 2014-08-07 10:14:30.000 219 21189.86 34.28 42830.75 47785.77 2014-08-07 10:14:31.000 219 21189.88 34.32 42830.75 47785.74 2014-08-07 10:14:32.000 219 21189.87 34.33 42830.74 47785.78 2014-08-07 10:14:33.000 219 21189.86 34.34 42830.70 47785.75 2014-08-07 10:14:34.000 219 21189.87 34.33 42830.70 47785.73 2014-08-07 10:14:35.000 219 21189.84 34.32 42830.69 47785.71 2014-08-07 10:14:36.000 219 21189.84 34.30 42830.68 47785.70 2014-08-07 10:14:37.000 219 21189.80 34.30 42830.70 47785.70 2014-08-07 10:14:38.000 219 21189.77 34.31 42830.70 47785.69 2014-08-07 10:14:39.000 219 21189.77 34.31 42830.69 47785.71 2014-08-07 10:14:40.000 219 21189.80 34.30 42830.72 47785.70 2014-08-07 10:14:41.000 219 21189.83 34.30 42830.70 47785.73 2014-08-07 10:14:42.000 219 21189.82 34.34 42830.71 47785.72 2014-08-07 10:14:43.000 219 21189.84 34.37 42830.70 47785.71 2014-08-07 10:14:44.000 219 21189.86 34.39 42830.65 47785.71 2014-08-07 10:14:45.000 219 21189.88 34.38 42830.63 47785.68 2014-08-07 10:14:46.000 219 21189.88 34.42 42830.60 47785.65 2014-08-07 10:14:47.000 219 21189.86 34.47 42830.58 47785.63 2014-08-07 10:14:48.000 219 21189.87 34.45 42830.55 47785.60 2014-08-07 10:14:49.000 219 21189.86 34.44 42830.55 47785.59 2014-08-07 10:14:50.000 219 21189.84 34.46 42830.52 47785.54 2014-08-07 10:14:51.000 219 21189.82 34.49 42830.48 47785.53 2014-08-07 10:14:52.000 219 21189.78 34.52 42830.47 47785.49 2014-08-07 10:14:53.000 219 21189.76 34.54 42830.45 47785.46 2014-08-07 10:14:54.000 219 21189.75 34.52 42830.41 47785.40 2014-08-07 10:14:55.000 219 21189.72 34.53 42830.41 47785.42 2014-08-07 10:14:56.000 219 21189.73 34.52 42830.38 47785.39 2014-08-07 10:14:57.000 219 21189.73 34.53 42830.32 47785.36 2014-08-07 10:14:58.000 219 21189.72 34.52 42830.29 47785.35 2014-08-07 10:14:59.000 219 21189.74 34.49 42830.27 47785.34 2014-08-07 10:15:00.000 219 21189.73 34.46 42830.26 47785.35 2014-08-07 10:15:01.000 219 21189.73 34.46 42830.26 47785.35 2014-08-07 10:15:02.000 219 21189.73 34.45 42830.27 47785.29 2014-08-07 10:15:03.000 219 21189.75 34.46 42830.28 47785.31 2014-08-07 10:15:04.000 219 21189.76 34.49 42830.29 47785.30 2014-08-07 10:15:05.000 219 21189.81 34.47 42830.26 47785.32 2014-08-07 10:15:06.000 219 21189.83 34.46 42830.23 47785.33 2014-08-07 10:15:07.000 219 21189.82 34.49 42830.25 47785.32 2014-08-07 10:15:08.000 219 21189.85 34.51 42830.20 47785.31 2014-08-07 10:15:09.000 219 21189.82 34.51 42830.17 47785.28 2014-08-07 10:15:10.000 219 21189.82 34.48 42830.19 47785.23 2014-08-07 10:15:11.000 219 21189.82 34.44 42830.21 47785.24 2014-08-07 10:15:12.000 219 21189.84 34.42 42830.18 47785.25 2014-08-07 10:15:13.000 219 21189.81 34.43 42830.19 47785.27 2014-08-07 10:15:14.000 219 21189.78 34.53 42830.19 47785.27 2014-08-07 10:15:15.000 219 21189.75 34.62 42830.12 47785.21 2014-08-07 10:15:16.000 219 21189.72 34.66 42830.05 47785.18 2014-08-07 10:15:17.000 219 21189.69 34.69 42830.02 47785.12 2014-08-07 10:15:18.000 219 21189.69 34.70 42830.01 47785.03 2014-08-07 10:15:19.000 219 21189.68 34.70 42829.98 47785.03 2014-08-07 10:15:20.000 219 21189.63 34.71 42829.98 47785.00 2014-08-07 10:15:21.000 219 21189.59 34.76 42829.94 47784.96 2014-08-07 10:15:22.000 219 21189.55 34.82 42829.87 47784.92 2014-08-07 10:15:23.000 219 21189.52 34.86 42829.78 47784.82 2014-08-07 10:15:24.000 219 21189.49 34.89 42829.76 47784.75 2014-08-07 10:15:25.000 219 21189.47 34.89 42829.73 47784.72 2014-08-07 10:15:26.000 219 21189.48 34.85 42829.69 47784.68 2014-08-07 10:15:27.000 219 21189.44 34.81 42829.70 47784.65 2014-08-07 10:15:28.000 219 21189.39 34.77 42829.71 47784.64 2014-08-07 10:15:29.000 219 21189.38 34.74 42829.67 47784.63 2014-08-07 10:15:30.000 219 21189.40 34.76 42829.65 47784.66 2014-08-07 10:15:31.000 219 21189.39 34.77 42829.65 47784.67 2014-08-07 10:15:32.000 219 21189.37 34.77 42829.66 47784.64 2014-08-07 10:15:33.000 219 21189.37 34.75 42829.67 47784.63 2014-08-07 10:15:34.000 219 21189.35 34.73 42829.66 47784.64 2014-08-07 10:15:35.000 219 21189.36 34.70 42829.64 47784.63 2014-08-07 10:15:36.000 219 21189.36 34.71 42829.67 47784.65 2014-08-07 10:15:37.000 219 21189.40 34.70 42829.69 47784.61 2014-08-07 10:15:38.000 219 21189.43 34.66 42829.68 47784.64 2014-08-07 10:15:39.000 219 21189.44 34.63 42829.67 47784.67 2014-08-07 10:15:40.000 219 21189.44 34.61 42829.68 47784.69 2014-08-07 10:15:41.000 219 21189.43 34.58 42829.75 47784.73 2014-08-07 10:15:42.000 219 21189.44 34.55 42829.77 47784.75 2014-08-07 10:15:43.000 219 21189.45 34.52 42829.78 47784.78 2014-08-07 10:15:44.000 219 21189.48 34.50 42829.84 47784.78 2014-08-07 10:15:45.000 219 21189.49 34.47 42829.87 47784.82 2014-08-07 10:15:46.000 219 21189.51 34.46 42829.88 47784.86 2014-08-07 10:15:47.000 219 21189.49 34.45 42829.93 47784.87 2014-08-07 10:15:48.000 219 21189.48 34.46 42829.94 47784.91 2014-08-07 10:15:49.000 219 21189.49 34.48 42829.95 47784.92 2014-08-07 10:15:50.000 219 21189.49 34.45 42829.95 47784.92 2014-08-07 10:15:51.000 219 21189.50 34.46 42829.98 47784.94 2014-08-07 10:15:52.000 219 21189.46 34.47 42829.98 47784.96 2014-08-07 10:15:53.000 219 21189.46 34.43 42829.97 47784.94 2014-08-07 10:15:54.000 219 21189.50 34.45 42829.96 47784.93 2014-08-07 10:15:55.000 219 21189.50 34.44 42829.99 47784.95 2014-08-07 10:15:56.000 219 21189.47 34.42 42830.02 47784.95 2014-08-07 10:15:57.000 219 21189.46 34.42 42829.97 47784.91 2014-08-07 10:15:58.000 219 21189.43 34.44 42829.90 47784.89 2014-08-07 10:15:59.000 219 21189.41 34.45 42829.88 47784.85 2014-08-07 10:16:00.000 219 21189.31 34.53 42829.83 47784.77 2014-08-07 10:16:01.000 219 21189.24 34.63 42829.75 47784.69 2014-08-07 10:16:02.000 219 21189.18 34.69 42829.69 47784.57 2014-08-07 10:16:03.000 219 21189.14 34.72 42829.58 47784.51 2014-08-07 10:16:04.000 219 21189.09 34.83 42829.49 47784.40 2014-08-07 10:16:05.000 219 21189.04 34.91 42829.44 47784.31 2014-08-07 10:16:06.000 219 21189.05 34.92 42829.35 47784.23 2014-08-07 10:16:07.000 219 21189.03 34.90 42829.30 47784.13 2014-08-07 10:16:08.000 219 21189.05 34.88 42829.29 47784.06 2014-08-07 10:16:09.000 219 21189.05 34.88 42829.28 47784.07 2014-08-07 10:16:10.000 219 21189.06 34.85 42829.23 47784.04 2014-08-07 10:16:11.000 219 21189.07 34.83 42829.19 47784.05 2014-08-07 10:16:12.000 219 21189.07 34.79 42829.23 47784.04 2014-08-07 10:16:13.000 219 21189.07 34.81 42829.26 47784.04 2014-08-07 10:16:14.000 219 21189.02 34.90 42829.20 47784.04 2014-08-07 10:16:15.000 219 21189.01 34.96 42829.13 47784.01 2014-08-07 10:16:16.000 219 21188.97 34.95 42829.09 47783.96 2014-08-07 10:16:17.000 219 21189.02 34.97 42829.06 47783.90 2014-08-07 10:16:18.000 219 21189.00 34.96 42829.03 47783.88 2014-08-07 10:16:19.000 219 21189.00 34.94 42829.02 47783.85 2014-08-07 10:16:20.000 219 21189.02 34.89 42829.01 47783.85 2014-08-07 10:16:21.000 219 21189.11 34.85 42829.01 47783.87 2014-08-07 10:16:22.000 219 21189.14 34.87 42829.03 47783.89 2014-08-07 10:16:23.000 219 21189.20 34.90 42829.00 47783.92 2014-08-07 10:16:24.000 219 21189.30 34.87 42829.00 47783.94 2014-08-07 10:16:25.000 219 21189.40 34.76 42829.08 47783.98 2014-08-07 10:16:26.000 219 21189.42 34.65 42829.15 47784.05 2014-08-07 10:16:27.000 219 21189.44 34.56 42829.26 47784.19 2014-08-07 10:16:28.000 219 21189.52 34.47 42829.36 47784.26 2014-08-07 10:16:29.000 219 21189.55 34.44 42829.45 47784.34 2014-08-07 10:16:30.000 219 21189.54 34.44 42829.49 47784.44 2014-08-07 10:16:31.000 219 21189.55 34.42 42829.54 47784.50 2014-08-07 10:16:32.000 219 21189.56 34.41 42829.58 47784.55 2014-08-07 10:16:33.000 219 21189.57 34.43 42829.56 47784.56 2014-08-07 10:16:34.000 219 21189.58 34.41 42829.59 47784.58 2014-08-07 10:16:35.000 219 21189.56 34.36 42829.61 47784.60 2014-08-07 10:16:36.000 219 21189.52 34.33 42829.61 47784.61 2014-08-07 10:16:37.000 219 21189.53 34.28 42829.60 47784.60 2014-08-07 10:16:38.000 219 21189.51 34.24 42829.59 47784.58 2014-08-07 10:16:39.000 219 21189.48 34.22 42829.60 47784.58 2014-08-07 10:16:40.000 219 21189.45 34.24 42829.60 47784.56 2014-08-07 10:16:41.000 219 21189.43 34.25 42829.58 47784.55 2014-08-07 10:16:42.000 219 21189.41 34.25 42829.59 47784.54 2014-08-07 10:16:43.000 219 21189.42 34.26 42829.57 47784.53 2014-08-07 10:16:44.000 219 21189.41 34.27 42829.55 47784.53 2014-08-07 10:16:45.000 219 21189.41 34.27 42829.60 47784.53 2014-08-07 10:16:46.000 219 21189.41 34.24 42829.60 47784.53 2014-08-07 10:16:47.000 219 21189.43 34.24 42829.60 47784.53 2014-08-07 10:16:48.000 219 21189.45 34.22 42829.61 47784.54 2014-08-07 10:16:49.000 219 21189.45 34.23 42829.62 47784.53 2014-08-07 10:16:50.000 219 21189.42 34.24 42829.64 47784.57 2014-08-07 10:16:51.000 219 21189.42 34.20 42829.63 47784.59 2014-08-07 10:16:52.000 219 21189.44 34.16 42829.65 47784.59 2014-08-07 10:16:53.000 219 21189.45 34.15 42829.68 47784.63 2014-08-07 10:16:54.000 219 21189.44 34.07 42829.74 47784.63 2014-08-07 10:16:55.000 219 21189.42 34.00 42829.74 47784.63 2014-08-07 10:16:56.000 219 21189.40 33.97 42829.77 47784.69 2014-08-07 10:16:57.000 219 21189.44 33.97 42829.80 47784.71 2014-08-07 10:16:58.000 219 21189.50 33.96 42829.84 47784.76 2014-08-07 10:16:59.000 219 21189.52 33.97 42829.86 47784.80 2014-08-07 10:17:00.000 219 21189.56 33.97 42829.88 47784.82 2014-08-07 10:17:01.000 219 21189.58 33.96 42829.91 47784.86 2014-08-07 10:17:02.000 219 21189.58 33.99 42829.91 47784.88 2014-08-07 10:17:03.000 219 21189.60 34.01 42829.93 47784.91 2014-08-07 10:17:04.000 219 21189.65 34.03 42829.93 47784.94 2014-08-07 10:17:05.000 219 21189.67 34.07 42829.94 47784.95 2014-08-07 10:17:06.000 219 21189.73 34.09 42829.95 47784.99 2014-08-07 10:17:07.000 219 21189.77 34.10 42829.91 47785.00 2014-08-07 10:17:08.000 219 21189.79 34.13 42829.92 47785.02 2014-08-07 10:17:09.000 219 21189.81 34.16 42829.90 47785.00 2014-08-07 10:17:10.000 219 21189.84 34.16 42829.94 47785.02 2014-08-07 10:17:11.000 219 21189.87 34.15 42829.94 47785.01 2014-08-07 10:17:12.000 219 21189.88 34.17 42829.93 47785.03 2014-08-07 10:17:13.000 219 21189.90 34.20 42829.95 47785.04 2014-08-07 10:17:14.000 219 21189.92 34.21 42829.94 47785.05 2014-08-07 10:17:15.000 219 21189.95 34.21 42829.93 47785.06 2014-08-07 10:17:16.000 219 21189.98 34.20 42829.94 47785.10 2014-08-07 10:17:17.000 219 21190.01 34.21 42829.95 47785.10 2014-08-07 10:17:18.000 219 21190.06 34.19 42829.96 47785.14 2014-08-07 10:17:19.000 219 21190.01 34.18 42829.98 47785.13 2014-08-07 10:17:20.000 219 21190.01 34.17 42829.99 47785.14 2014-08-07 10:17:21.000 219 21190.06 34.12 42830.04 47785.19 2014-08-07 10:17:22.000 219 21190.09 34.12 42830.06 47785.21 2014-08-07 10:17:23.000 219 21190.12 34.12 42830.08 47785.25 2014-08-07 10:17:24.000 219 21190.13 34.08 42830.05 47785.29 2014-08-07 10:17:25.000 219 21190.12 34.07 42830.04 47785.28 2014-08-07 10:17:26.000 219 21190.14 34.05 42830.08 47785.32 2014-08-07 10:17:27.000 219 21190.13 34.08 42830.10 47785.30 2014-08-07 10:17:28.000 219 21190.13 34.08 42830.10 47785.32 2014-08-07 10:17:29.000 219 21190.13 34.07 42830.09 47785.32 2014-08-07 10:17:30.000 219 21190.12 34.08 42830.08 47785.31 2014-08-07 10:17:31.000 219 21190.12 34.09 42830.12 47785.29 2014-08-07 10:17:32.000 219 21190.12 34.08 42830.11 47785.31 2014-08-07 10:17:33.000 219 21190.12 34.09 42830.11 47785.28 2014-08-07 10:17:34.000 219 21190.12 34.10 42830.08 47785.30 2014-08-07 10:17:35.000 219 21190.10 34.10 42830.06 47785.28 2014-08-07 10:17:36.000 219 21190.09 34.11 42830.05 47785.29 2014-08-07 10:17:37.000 219 21190.12 34.10 42830.08 47785.27 2014-08-07 10:17:38.000 219 21190.14 34.10 42830.08 47785.28 2014-08-07 10:17:39.000 219 21190.13 34.11 42830.07 47785.26 2014-08-07 10:17:40.000 219 21190.10 34.09 42830.07 47785.26 2014-08-07 10:17:41.000 219 21190.10 34.08 42830.03 47785.25 2014-08-07 10:17:42.000 219 21190.06 34.09 42830.02 47785.24 2014-08-07 10:17:43.000 219 21190.09 34.09 42830.02 47785.22 2014-08-07 10:17:44.000 219 21190.10 34.10 42830.04 47785.24 2014-08-07 10:17:45.000 219 21190.11 34.10 42830.02 47785.25 2014-08-07 10:17:46.000 219 21190.08 34.09 42830.00 47785.22 2014-08-07 10:17:47.000 219 21190.06 34.09 42830.03 47785.22 2014-08-07 10:17:48.000 219 21190.05 34.09 42830.03 47785.21 2014-08-07 10:17:49.000 219 21190.02 34.11 42830.04 47785.22 2014-08-07 10:17:50.000 219 21190.00 34.11 42830.05 47785.21 2014-08-07 10:17:51.000 219 21190.00 34.10 42830.03 47785.22 2014-08-07 10:17:52.000 219 21189.95 34.09 42830.00 47785.20 2014-08-07 10:17:53.000 219 21189.96 34.10 42829.98 47785.19 2014-08-07 10:17:54.000 219 21189.98 34.11 42829.98 47785.17 2014-08-07 10:17:55.000 219 21189.93 34.11 42830.02 47785.18 2014-08-07 10:17:56.000 219 21189.92 34.10 42830.03 47785.16 2014-08-07 10:17:57.000 219 21189.94 34.11 42830.02 47785.18 2014-08-07 10:17:58.000 219 21189.97 34.12 42830.00 47785.18 2014-08-07 10:17:59.000 219 21189.96 34.15 42829.97 47785.17 2014-08-07 10:18:00.000 219 21189.98 34.15 42829.99 47785.15 2014-08-07 10:18:01.000 219 21189.97 34.17 42829.97 47785.16 2014-08-07 10:18:02.000 219 21189.94 34.16 42829.95 47785.14 2014-08-07 10:18:03.000 219 21189.92 34.16 42829.94 47785.10 2014-08-07 10:18:04.000 219 21189.94 34.17 42829.93 47785.09 2014-08-07 10:18:05.000 219 21189.93 34.19 42829.92 47785.09 2014-08-07 10:18:06.000 219 21189.94 34.17 42829.89 47785.05 2014-08-07 10:18:07.000 219 21189.96 34.17 42829.84 47785.05 2014-08-07 10:18:08.000 219 21189.97 34.17 42829.83 47785.02 2014-08-07 10:18:09.000 219 21189.95 34.15 42829.80 47785.00 2014-08-07 10:18:10.000 219 21189.94 34.14 42829.78 47785.00 2014-08-07 10:18:11.000 219 21189.90 34.15 42829.82 47784.98 2014-08-07 10:18:12.000 219 21189.92 34.14 42829.81 47784.95 2014-08-07 10:18:13.000 219 21189.91 34.14 42829.80 47784.98 2014-08-07 10:18:14.000 219 21189.90 34.14 42829.77 47784.94 2014-08-07 10:18:15.000 219 21189.89 34.13 42829.74 47784.93 2014-08-07 10:18:16.000 219 21189.88 34.12 42829.74 47784.93 2014-08-07 10:18:17.000 219 21189.84 34.12 42829.73 47784.91 2014-08-07 10:18:18.000 219 21189.84 34.10 42829.72 47784.92 2014-08-07 10:18:19.000 219 21189.84 34.10 42829.74 47784.90 2014-08-07 10:18:20.000 219 21189.85 34.09 42829.77 47784.92 2014-08-07 10:18:21.000 219 21189.82 34.10 42829.77 47784.88 2014-08-07 10:18:22.000 219 21189.78 34.13 42829.73 47784.87 2014-08-07 10:18:23.000 219 21189.79 34.12 42829.73 47784.86 2014-08-07 10:18:24.000 219 21189.79 34.10 42829.74 47784.85 2014-08-07 10:18:25.000 219 21189.78 34.10 42829.71 47784.86 2014-08-07 10:18:26.000 219 21189.78 34.09 42829.70 47784.84 2014-08-07 10:18:27.000 219 21189.77 34.10 42829.70 47784.83 2014-08-07 10:18:28.000 219 21189.79 34.09 42829.69 47784.82 2014-08-07 10:18:29.000 219 21189.76 34.09 42829.69 47784.81 2014-08-07 10:18:30.000 219 21189.77 34.05 42829.69 47784.81 2014-08-07 10:18:31.000 219 21189.75 34.04 42829.72 47784.80 2014-08-07 10:18:32.000 219 21189.73 34.01 42829.76 47784.80 2014-08-07 10:18:33.000 219 21189.72 34.00 42829.77 47784.84 2014-08-07 10:18:34.000 219 21189.71 34.04 42829.76 47784.83 2014-08-07 10:18:35.000 219 21189.70 34.11 42829.74 47784.83 2014-08-07 10:18:36.000 219 21189.64 34.17 42829.70 47784.80 2014-08-07 10:18:37.000 219 21189.56 34.25 42829.64 47784.75 2014-08-07 10:18:38.000 219 21189.53 34.32 42829.58 47784.66 2014-08-07 10:18:39.000 219 21189.51 34.39 42829.52 47784.59 2014-08-07 10:18:40.000 219 21189.50 34.42 42829.44 47784.53 2014-08-07 10:18:41.000 219 21189.52 34.43 42829.42 47784.46 2014-08-07 10:18:42.000 219 21189.52 34.48 42829.34 47784.42 2014-08-07 10:18:43.000 219 21189.53 34.48 42829.27 47784.37 2014-08-07 10:18:44.000 219 21189.54 34.49 42829.25 47784.32 2014-08-07 10:18:45.000 219 21189.58 34.50 42829.23 47784.31 2014-08-07 10:18:46.000 219 21189.59 34.48 42829.23 47784.31 2014-08-07 10:18:47.000 219 21189.60 34.46 42829.20 47784.30 2014-08-07 10:18:48.000 219 21189.64 34.43 42829.19 47784.30 2014-08-07 10:18:49.000 219 21189.59 34.40 42829.18 47784.28 2014-08-07 10:18:50.000 219 21189.63 34.36 42829.18 47784.26 2014-08-07 10:18:51.000 219 21189.70 34.25 42829.19 47784.27 2014-08-07 10:18:52.000 219 21189.73 34.14 42829.26 47784.32 2014-08-07 10:18:53.000 219 21189.77 34.06 42829.31 47784.42 2014-08-07 10:18:54.000 219 21189.81 34.00 42829.38 47784.46 2014-08-07 10:18:55.000 219 21189.83 33.97 42829.39 47784.56 2014-08-07 10:18:56.000 219 21189.83 33.95 42829.45 47784.58 2014-08-07 10:18:57.000 219 21189.83 33.95 42829.49 47784.63 2014-08-07 10:18:58.000 219 21189.81 33.98 42829.52 47784.66 2014-08-07 10:18:59.000 219 21189.77 34.02 42829.50 47784.66 2014-08-07 10:19:00.000 219 21189.75 34.04 42829.47 47784.61 2014-08-07 10:19:01.000 219 21189.71 34.09 42829.42 47784.58 2014-08-07 10:19:02.000 219 21189.71 34.13 42829.39 47784.55 2014-08-07 10:19:03.000 219 21189.72 34.15 42829.35 47784.51 2014-08-07 10:19:04.000 219 21189.70 34.20 42829.31 47784.47 2014-08-07 10:19:05.000 219 21189.66 34.32 42829.26 47784.42 2014-08-07 10:19:06.000 219 21189.64 34.42 42829.20 47784.35 2014-08-07 10:19:07.000 219 21189.60 34.50 42829.09 47784.25 2014-08-07 10:19:08.000 219 21189.60 34.54 42828.98 47784.18 2014-08-07 10:19:09.000 219 21189.57 34.60 42828.90 47784.10 2014-08-07 10:19:10.000 219 21189.51 34.63 42828.86 47783.99 2014-08-07 10:19:11.000 219 21189.49 34.65 42828.78 47783.93 2014-08-07 10:19:12.000 219 21189.47 34.68 42828.74 47783.89 2014-08-07 10:19:13.000 219 21189.46 34.70 42828.68 47783.80 2014-08-07 10:19:14.000 219 21189.46 34.74 42828.62 47783.77 2014-08-07 10:19:15.000 219 21189.45 34.72 42828.61 47783.74 2014-08-07 10:19:16.000 219 21189.45 34.72 42828.61 47783.68 2014-08-07 10:19:17.000 219 21189.44 34.77 42828.56 47783.67 2014-08-07 10:19:18.000 219 21189.40 34.83 42828.51 47783.65 2014-08-07 10:19:19.000 219 21189.39 34.84 42828.46 47783.58 2014-08-07 10:19:20.000 219 21189.40 34.83 42828.44 47783.54 2014-08-07 10:19:21.000 219 21189.36 34.83 42828.42 47783.50 2014-08-07 10:19:22.000 219 21189.39 34.76 42828.42 47783.50 2014-08-07 10:19:23.000 219 21189.42 34.72 42828.43 47783.53 2014-08-07 10:19:24.000 219 21189.45 34.68 42828.48 47783.54 2014-08-07 10:19:25.000 219 21189.48 34.62 42828.51 47783.60 2014-08-07 10:19:26.000 219 21189.52 34.52 42828.56 47783.64 2014-08-07 10:19:27.000 219 21189.57 34.50 42828.64 47783.71 2014-08-07 10:19:28.000 219 21189.61 34.42 42828.70 47783.79 2014-08-07 10:19:29.000 219 21189.59 34.43 42828.77 47783.85 2014-08-07 10:19:30.000 219 21189.57 34.47 42828.76 47783.87 2014-08-07 10:19:31.000 219 21189.57 34.48 42828.71 47783.87 2014-08-07 10:19:32.000 219 21189.56 34.49 42828.70 47783.86 2014-08-07 10:19:33.000 219 21189.52 34.54 42828.69 47783.85 2014-08-07 10:19:34.000 219 21189.53 34.55 42828.68 47783.82 2014-08-07 10:19:35.000 219 21189.56 34.50 42828.70 47783.80 2014-08-07 10:19:36.000 219 21189.57 34.46 42828.68 47783.84 2014-08-07 10:19:37.000 219 21189.59 34.46 42828.67 47783.81 2014-08-07 10:19:38.000 219 21189.65 34.44 42828.65 47783.84 2014-08-07 10:19:39.000 219 21189.69 34.34 42828.69 47783.86 2014-08-07 10:19:40.000 219 21189.74 34.20 42828.74 47783.90 2014-08-07 10:19:41.000 219 21189.78 34.09 42828.83 47783.99 2014-08-07 10:19:42.000 219 21189.81 34.02 42828.92 47784.05 2014-08-07 10:19:43.000 219 21189.85 33.94 42829.01 47784.14 2014-08-07 10:19:44.000 219 21189.86 33.86 42829.07 47784.21 2014-08-07 10:19:45.000 219 21189.86 33.80 42829.14 47784.30 2014-08-07 10:19:46.000 219 21189.85 33.76 42829.21 47784.36 2014-08-07 10:19:47.000 219 21189.87 33.75 42829.24 47784.42 2014-08-07 10:19:48.000 219 21189.89 33.78 42829.29 47784.48 2014-08-07 10:19:49.000 219 21189.93 33.82 42829.30 47784.50 2014-08-07 10:19:50.000 219 21189.93 33.82 42829.32 47784.52 2014-08-07 10:19:51.000 219 21190.00 33.84 42829.30 47784.51 2014-08-07 10:19:52.000 219 21190.01 33.84 42829.27 47784.53 2014-08-07 10:19:53.000 219 21190.01 33.81 42829.28 47784.54 2014-08-07 10:19:54.000 219 21189.98 33.79 42829.29 47784.54 2014-08-07 10:19:55.000 219 21189.97 33.79 42829.28 47784.53 2014-08-07 10:19:56.000 219 21189.95 33.79 42829.32 47784.53 2014-08-07 10:19:57.000 219 21189.91 33.80 42829.30 47784.53 2014-08-07 10:19:58.000 219 21189.88 33.82 42829.28 47784.53 2014-08-07 10:19:59.000 219 21189.88 33.84 42829.29 47784.52 2014-08-07 10:20:00.000 219 21189.87 33.87 42829.29 47784.47 2014-08-07 10:20:01.000 219 21189.88 33.86 42829.25 47784.47 2014-08-07 10:20:02.000 219 21189.86 33.86 42829.23 47784.45 2014-08-07 10:20:03.000 219 21189.85 33.86 42829.20 47784.43 2014-08-07 10:20:04.000 219 21189.82 33.84 42829.18 47784.43 2014-08-07 10:20:05.000 219 21189.86 33.80 42829.17 47784.39 2014-08-07 10:20:06.000 219 21189.85 33.77 42829.19 47784.39 2014-08-07 10:20:07.000 219 21189.82 33.78 42829.24 47784.38 2014-08-07 10:20:08.000 219 21189.80 33.80 42829.20 47784.38 2014-08-07 10:20:09.000 219 21189.79 33.81 42829.21 47784.38 2014-08-07 10:20:10.000 219 21189.77 33.81 42829.16 47784.36 2014-08-07 10:20:11.000 219 21189.75 33.80 42829.14 47784.35 2014-08-07 10:20:12.000 219 21189.70 33.77 42829.14 47784.32 2014-08-07 10:20:13.000 219 21189.69 33.76 42829.19 47784.30 2014-08-07 10:20:14.000 219 21189.70 33.78 42829.14 47784.29 2014-08-07 10:20:15.000 219 21189.71 33.77 42829.11 47784.26 2014-08-07 10:20:16.000 219 21189.72 33.73 42829.10 47784.27 2014-08-07 10:20:17.000 219 21189.71 33.71 42829.08 47784.22 2014-08-07 10:20:18.000 219 21189.73 33.72 42829.08 47784.22 2014-08-07 10:20:19.000 219 21189.74 33.73 42829.06 47784.21 2014-08-07 10:20:20.000 219 21189.72 33.73 42829.04 47784.20 2014-08-07 10:20:21.000 219 21189.72 33.72 42829.04 47784.21 2014-08-07 10:20:22.000 219 21189.76 33.68 42829.05 47784.21 2014-08-07 10:20:23.000 219 21189.79 33.65 42829.09 47784.22 2014-08-07 10:20:24.000 219 21189.78 33.64 42829.09 47784.26 2014-08-07 10:20:25.000 219 21189.81 33.65 42829.12 47784.28 2014-08-07 10:20:26.000 219 21189.78 33.66 42829.16 47784.28 2014-08-07 10:20:27.000 219 21189.76 33.67 42829.16 47784.28 2014-08-07 10:20:28.000 219 21189.74 33.67 42829.13 47784.28 2014-08-07 10:20:29.000 219 21189.75 33.67 42829.09 47784.27 2014-08-07 10:20:30.000 219 21189.75 33.66 42829.11 47784.25 2014-08-07 10:20:31.000 219 21189.73 33.66 42829.13 47784.27 2014-08-07 10:20:32.000 219 21189.73 33.67 42829.14 47784.26 2014-08-07 10:20:33.000 219 21189.76 33.65 42829.11 47784.25 2014-08-07 10:20:34.000 219 21189.73 33.65 42829.13 47784.27 2014-08-07 10:20:35.000 219 21189.69 33.67 42829.10 47784.27 2014-08-07 10:20:36.000 219 21189.69 33.64 42829.10 47784.26 2014-08-07 10:20:37.000 219 21189.73 33.66 42829.15 47784.27 2014-08-07 10:20:38.000 219 21189.72 33.65 42829.11 47784.26 2014-08-07 10:20:39.000 219 21189.73 33.65 42829.09 47784.28 2014-08-07 10:20:40.000 219 21189.75 33.64 42829.13 47784.24 2014-08-07 10:20:41.000 219 21189.74 33.65 42829.14 47784.28 2014-08-07 10:20:42.000 219 21189.74 33.65 42829.13 47784.29 2014-08-07 10:20:43.000 219 21189.76 33.61 42829.13 47784.28 2014-08-07 10:20:44.000 219 21189.77 33.60 42829.15 47784.29 2014-08-07 10:20:45.000 219 21189.77 33.62 42829.17 47784.31 2014-08-07 10:20:46.000 219 21189.76 33.62 42829.13 47784.29 2014-08-07 10:20:47.000 219 21189.75 33.66 42829.12 47784.28 2014-08-07 10:20:48.000 219 21189.74 33.70 42829.15 47784.30 2014-08-07 10:20:49.000 219 21189.78 33.72 42829.17 47784.31 2014-08-07 10:20:50.000 219 21189.78 33.74 42829.17 47784.29 2014-08-07 10:20:51.000 219 21189.81 33.78 42829.16 47784.32 2014-08-07 10:20:52.000 219 21189.80 33.77 42829.16 47784.30 2014-08-07 10:20:53.000 219 21189.82 33.75 42829.20 47784.35 2014-08-07 10:20:54.000 219 21189.87 33.73 42829.20 47784.33 2014-08-07 10:20:55.000 219 21189.89 33.71 42829.24 47784.37 2014-08-07 10:20:56.000 219 21189.89 33.70 42829.22 47784.41 2014-08-07 10:20:57.000 219 21189.88 33.75 42829.20 47784.41 2014-08-07 10:20:58.000 219 21189.85 33.76 42829.21 47784.42 2014-08-07 10:20:59.000 219 21189.82 33.76 42829.26 47784.41 2014-08-07 10:21:00.000 219 21189.82 33.77 42829.24 47784.43 2014-08-07 10:21:01.000 219 21189.83 33.74 42829.24 47784.42 2014-08-07 10:21:02.000 219 21189.83 33.72 42829.27 47784.44 2014-08-07 10:21:03.000 219 21189.84 33.71 42829.28 47784.43 2014-08-07 10:21:04.000 219 21189.85 33.73 42829.28 47784.43 2014-08-07 10:21:05.000 219 21189.85 33.74 42829.26 47784.45 2014-08-07 10:21:06.000 219 21189.88 33.71 42829.23 47784.42 2014-08-07 10:21:07.000 219 21189.96 33.69 42829.24 47784.48 2014-08-07 10:21:08.000 219 21190.02 33.69 42829.27 47784.49 2014-08-07 10:21:09.000 219 21190.08 33.69 42829.30 47784.53 2014-08-07 10:21:10.000 219 21190.09 33.68 42829.32 47784.56 2014-08-07 10:21:11.000 219 21190.11 33.65 42829.29 47784.58 2014-08-07 10:21:12.000 219 21190.14 33.62 42829.31 47784.59 2014-08-07 10:21:13.000 219 21190.14 33.62 42829.25 47784.59 2014-08-07 10:21:14.000 219 21190.12 33.61 42829.27 47784.61 2014-08-07 10:21:15.000 219 21190.14 33.57 42829.25 47784.61 2014-08-07 10:21:16.000 219 21190.13 33.54 42829.27 47784.60 2014-08-07 10:21:17.000 219 21190.14 33.52 42829.28 47784.62 2014-08-07 10:21:18.000 219 21190.12 33.52 42829.30 47784.60 2014-08-07 10:21:19.000 219 21190.09 33.49 42829.28 47784.62 2014-08-07 10:21:20.000 219 21190.08 33.48 42829.32 47784.62 2014-08-07 10:21:21.000 219 21190.05 33.47 42829.35 47784.61 2014-08-07 10:21:22.000 219 21190.07 33.45 42829.35 47784.60 2014-08-07 10:21:23.000 219 21190.06 33.49 42829.36 47784.63 2014-08-07 10:21:24.000 219 21190.11 33.53 42829.36 47784.62 2014-08-07 10:21:25.000 219 21190.15 33.51 42829.31 47784.61 2014-08-07 10:21:26.000 219 21190.13 33.49 42829.29 47784.59 2014-08-07 10:21:27.000 219 21190.11 33.50 42829.25 47784.57 2014-08-07 10:21:28.000 219 21190.12 33.52 42829.26 47784.54 2014-08-07 10:21:29.000 219 21190.11 33.51 42829.25 47784.53 2014-08-07 10:21:30.000 219 21190.13 33.48 42829.23 47784.52 2014-08-07 10:21:31.000 219 21190.14 33.48 42829.27 47784.53 2014-08-07 10:21:32.000 219 21190.11 33.47 42829.24 47784.54 2014-08-07 10:21:33.000 219 21190.10 33.45 42829.22 47784.54 2014-08-07 10:21:34.000 219 21190.11 33.44 42829.24 47784.51 2014-08-07 10:21:35.000 219 21190.10 33.43 42829.24 47784.51 2014-08-07 10:21:36.000 219 21190.13 33.47 42829.23 47784.51 2014-08-07 10:21:37.000 219 21190.16 33.51 42829.22 47784.51 2014-08-07 10:21:38.000 219 21190.14 33.54 42829.17 47784.48 2014-08-07 10:21:39.000 219 21190.14 33.55 42829.14 47784.47 2014-08-07 10:21:40.000 219 21190.13 33.58 42829.09 47784.42 2014-08-07 10:21:41.000 219 21190.12 33.56 42829.05 47784.41 2014-08-07 10:21:42.000 219 21190.07 33.55 42829.06 47784.39 2014-08-07 10:21:43.000 219 21190.01 33.61 42829.04 47784.34 2014-08-07 10:21:44.000 219 21189.93 33.75 42828.99 47784.30 2014-08-07 10:21:45.000 219 21189.81 33.92 42828.88 47784.20 2014-08-07 10:21:46.000 219 21189.73 34.01 42828.76 47784.06 2014-08-07 10:21:47.000 219 21189.68 34.05 42828.65 47783.93 2014-08-07 10:21:48.000 219 21189.68 34.00 42828.61 47783.83 2014-08-07 10:21:49.000 219 21189.72 33.87 42828.60 47783.75 2014-08-07 10:21:50.000 219 21189.80 33.65 42828.63 47783.76 2014-08-07 10:21:51.000 219 21189.82 33.46 42828.74 47783.86 2014-08-07 10:21:52.000 219 21189.82 33.39 42828.83 47783.96 2014-08-07 10:21:53.000 219 21189.81 33.40 42828.88 47784.05 2014-08-07 10:21:54.000 219 21189.84 33.38 42828.93 47784.09 2014-08-07 10:21:55.000 219 21189.89 33.32 42828.93 47784.13 2014-08-07 10:21:56.000 219 21189.90 33.27 42828.96 47784.15 2014-08-07 10:21:57.000 219 21189.84 33.31 42828.97 47784.18 2014-08-07 10:21:58.000 219 21189.74 33.52 42828.93 47784.18 2014-08-07 10:21:59.000 219 21189.66 33.78 42828.84 47784.08 2014-08-07 10:22:00.000 219 21189.64 33.96 42828.75 47783.98 2014-08-07 10:22:01.000 219 21189.63 34.07 42828.61 47783.86 2014-08-07 10:22:02.000 219 21189.61 34.16 42828.51 47783.75 2014-08-07 10:22:03.000 219 21189.57 34.22 42828.40 47783.65 2014-08-07 10:22:04.000 219 21189.62 34.12 42828.34 47783.56 2014-08-07 10:22:05.000 219 21189.73 33.90 42828.41 47783.54 2014-08-07 10:22:06.000 219 21189.78 33.77 42828.46 47783.64 2014-08-07 10:22:07.000 219 21189.82 33.70 42828.59 47783.75 2014-08-07 10:22:08.000 219 21189.83 33.69 42828.65 47783.82 2014-08-07 10:22:09.000 219 21189.78 33.82 42828.67 47783.88 2014-08-07 10:22:10.000 219 21189.72 34.06 42828.61 47783.87 2014-08-07 10:22:11.000 219 21189.68 34.21 42828.52 47783.79 2014-08-07 10:22:12.000 219 21189.70 34.27 42828.41 47783.67 2014-08-07 10:22:13.000 219 21189.72 34.27 42828.33 47783.59 2014-08-07 10:22:14.000 219 21189.75 34.24 42828.33 47783.54 2014-08-07 10:22:15.000 219 21189.76 34.20 42828.31 47783.53 2014-08-07 10:22:16.000 219 21189.76 34.21 42828.30 47783.53 2014-08-07 10:22:17.000 219 21189.72 34.22 42828.31 47783.54 2014-08-07 10:22:18.000 219 21189.71 34.30 42828.29 47783.51 2014-08-07 10:22:19.000 219 21189.71 34.30 42828.23 47783.50 2014-08-07 10:22:20.000 219 21189.71 34.33 42828.21 47783.45 2014-08-07 10:22:21.000 219 21189.72 34.38 42828.16 47783.43 2014-08-07 10:22:22.000 219 21189.71 34.40 42828.13 47783.37 2014-08-07 10:22:23.000 219 21189.75 34.30 42828.13 47783.33 2014-08-07 10:22:24.000 219 21189.80 34.12 42828.20 47783.39 2014-08-07 10:22:25.000 219 21189.85 34.00 42828.25 47783.48 2014-08-07 10:22:26.000 219 21189.91 33.90 42828.33 47783.56 2014-08-07 10:22:27.000 219 21189.94 33.84 42828.42 47783.66 2014-08-07 10:22:28.000 219 21189.94 33.85 42828.48 47783.76 2014-08-07 10:22:29.000 219 21189.92 33.95 42828.54 47783.80 2014-08-07 10:22:30.000 219 21189.90 33.99 42828.51 47783.79 2014-08-07 10:22:31.000 219 21189.88 34.03 42828.47 47783.77 2014-08-07 10:22:32.000 219 21189.91 33.98 42828.49 47783.76 2014-08-07 10:22:33.000 219 21189.92 33.93 42828.52 47783.74 2014-08-07 10:22:34.000 219 21189.90 33.87 42828.56 47783.79 2014-08-07 10:22:35.000 219 21189.94 33.84 42828.57 47783.79 2014-08-07 10:22:36.000 219 21189.97 33.82 42828.64 47783.87 2014-08-07 10:22:37.000 219 21189.97 33.81 42828.66 47783.89 2014-08-07 10:22:38.000 219 21190.01 33.79 42828.65 47783.94 2014-08-07 10:22:39.000 219 21190.03 33.78 42828.66 47783.96 2014-08-07 10:22:40.000 219 21190.03 33.80 42828.70 47783.99 2014-08-07 10:22:41.000 219 21190.07 33.81 42828.71 47784.00 2014-08-07 10:22:42.000 219 21190.08 33.79 42828.69 47784.03 2014-08-07 10:22:43.000 219 21190.04 33.77 42828.70 47784.02 2014-08-07 10:22:44.000 219 21190.06 33.75 42828.70 47784.02 2014-08-07 10:22:45.000 219 21190.10 33.74 42828.73 47784.04 2014-08-07 10:22:46.000 219 21190.10 33.74 42828.75 47784.04 2014-08-07 10:22:47.000 219 21190.09 33.75 42828.74 47784.05 2014-08-07 10:22:48.000 219 21190.11 33.75 42828.72 47784.04 2014-08-07 10:22:49.000 219 21190.11 33.73 42828.74 47784.06 2014-08-07 10:22:50.000 219 21190.15 33.71 42828.75 47784.03 2014-08-07 10:22:51.000 219 21190.14 33.71 42828.71 47784.06 2014-08-07 10:22:52.000 219 21190.17 33.71 42828.71 47784.07 2014-08-07 10:22:53.000 219 21190.18 33.70 42828.73 47784.06 2014-08-07 10:22:54.000 219 21190.17 33.70 42828.73 47784.05 2014-08-07 10:22:55.000 219 21190.17 33.70 42828.70 47784.08 2014-08-07 10:22:56.000 219 21190.17 33.74 42828.69 47784.08 2014-08-07 10:22:57.000 219 21190.16 33.76 42828.68 47784.06 2014-08-07 10:22:58.000 219 21190.14 33.75 42828.67 47784.04 2014-08-07 10:22:59.000 219 21190.16 33.75 42828.65 47784.03 2014-08-07 10:23:00.000 219 21190.15 33.74 42828.65 47784.03 2014-08-07 10:23:01.000 219 21190.14 33.75 42828.66 47784.02 2014-08-07 10:23:02.000 219 21190.14 33.77 42828.64 47784.03 2014-08-07 10:23:03.000 219 21190.15 33.79 42828.62 47784.01 2014-08-07 10:23:04.000 219 21190.22 33.79 42828.60 47784.01 2014-08-07 10:23:05.000 219 21190.21 33.78 42828.61 47784.00 2014-08-07 10:23:06.000 219 21190.21 33.76 42828.62 47783.98 2014-08-07 10:23:07.000 219 21190.21 33.78 42828.60 47784.01 2014-08-07 10:23:08.000 219 21190.24 33.78 42828.57 47784.00 2014-08-07 10:23:09.000 219 21190.26 33.80 42828.61 47783.99 2014-08-07 10:23:10.000 219 21190.29 33.80 42828.61 47783.98 2014-08-07 10:23:11.000 219 21190.30 33.78 42828.58 47784.00 2014-08-07 10:23:12.000 219 21190.28 33.75 42828.57 47783.98 2014-08-07 10:23:13.000 219 21190.27 33.74 42828.55 47783.99 2014-08-07 10:23:14.000 219 21190.24 33.72 42828.58 47783.99 2014-08-07 10:23:15.000 219 21190.24 33.71 42828.58 47784.00 2014-08-07 10:23:16.000 219 21190.24 33.75 42828.60 47783.96 2014-08-07 10:23:17.000 219 21190.19 33.74 42828.61 47784.01 2014-08-07 10:23:18.000 219 21190.19 33.74 42828.60 47783.98 2014-08-07 10:23:19.000 219 21190.19 33.76 42828.58 47783.97 2014-08-07 10:23:20.000 219 21190.20 33.81 42828.58 47783.98 2014-08-07 10:23:21.000 219 21190.21 33.85 42828.53 47783.96 2014-08-07 10:23:22.000 219 21190.17 33.88 42828.50 47783.96 2014-08-07 10:23:23.000 219 21190.13 33.91 42828.48 47783.92 2014-08-07 10:23:24.000 219 21190.11 33.94 42828.47 47783.92 2014-08-07 10:23:25.000 219 21190.13 33.92 42828.43 47783.88 2014-08-07 10:23:26.000 219 21190.15 33.90 42828.40 47783.87 2014-08-07 10:23:27.000 219 21190.15 33.88 42828.38 47783.85 2014-08-07 10:23:28.000 219 21190.13 33.88 42828.40 47783.87 2014-08-07 10:23:29.000 219 21190.09 33.93 42828.39 47783.85 2014-08-07 10:23:30.000 219 21190.06 33.95 42828.37 47783.81 2014-08-07 10:23:31.000 219 21190.08 33.93 42828.30 47783.78 2014-08-07 10:23:32.000 219 21190.06 33.95 42828.28 47783.78 2014-08-07 10:23:33.000 219 21190.09 33.96 42828.24 47783.75 2014-08-07 10:23:34.000 219 21190.10 33.93 42828.24 47783.72 2014-08-07 10:23:35.000 219 21190.15 33.87 42828.26 47783.73 2014-08-07 10:23:36.000 219 21190.17 33.84 42828.26 47783.72 2014-08-07 10:23:37.000 219 21190.20 33.82 42828.25 47783.76 2014-08-07 10:23:38.000 219 21190.23 33.78 42828.26 47783.77 2014-08-07 10:23:39.000 219 21190.22 33.75 42828.28 47783.78 2014-08-07 10:23:40.000 219 21190.25 33.72 42828.27 47783.79 2014-08-07 10:23:41.000 219 21190.27 33.65 42828.27 47783.81 2014-08-07 10:23:42.000 219 21190.28 33.63 42828.30 47783.82 2014-08-07 10:23:43.000 219 21190.29 33.57 42828.36 47783.81 2014-08-07 10:23:44.000 219 21190.30 33.54 42828.34 47783.86 2014-08-07 10:23:45.000 219 21190.33 33.50 42828.33 47783.88 2014-08-07 10:23:46.000 219 21190.30 33.49 42828.37 47783.89 2014-08-07 10:23:47.000 219 21190.33 33.50 42828.43 47783.93 2014-08-07 10:23:48.000 219 21190.32 33.54 42828.40 47783.91 2014-08-07 10:23:49.000 219 21190.30 33.59 42828.33 47783.89 2014-08-07 10:23:50.000 219 21190.30 33.57 42828.33 47783.86 2014-08-07 10:23:51.000 219 21190.30 33.54 42828.34 47783.82 2014-08-07 10:23:52.000 219 21190.33 33.47 42828.34 47783.83 2014-08-07 10:23:53.000 219 21190.36 33.41 42828.37 47783.87 2014-08-07 10:23:54.000 219 21190.37 33.38 42828.36 47783.86 2014-08-07 10:23:55.000 219 21190.41 33.38 42828.38 47783.90 2014-08-07 10:23:56.000 219 21190.41 33.36 42828.39 47783.92 2014-08-07 10:23:57.000 219 21190.42 33.35 42828.37 47783.93 2014-08-07 10:23:58.000 219 21190.40 33.36 42828.38 47783.94 2014-08-07 10:23:59.000 219 21190.41 33.40 42828.39 47783.91 2014-08-07 10:24:00.000 219 21190.40 33.42 42828.35 47783.92 2014-08-07 10:24:01.000 219 21190.41 33.42 42828.36 47783.91 2014-08-07 10:24:02.000 219 21190.41 33.39 42828.36 47783.88 2014-08-07 10:24:03.000 219 21190.41 33.35 42828.41 47783.89 2014-08-07 10:24:04.000 219 21190.42 33.35 42828.42 47783.91 2014-08-07 10:24:05.000 219 21190.40 33.31 42828.40 47783.90 2014-08-07 10:24:06.000 219 21190.41 33.30 42828.40 47783.89 2014-08-07 10:24:07.000 219 21190.43 33.27 42828.40 47783.91 2014-08-07 10:24:08.000 219 21190.46 33.25 42828.44 47783.96 2014-08-07 10:24:09.000 219 21190.45 33.25 42828.44 47783.96 2014-08-07 10:24:10.000 219 21190.41 33.22 42828.46 47783.99 2014-08-07 10:24:11.000 219 21190.41 33.24 42828.48 47783.98 2014-08-07 10:24:12.000 219 21190.43 33.24 42828.45 47783.99 2014-08-07 10:24:13.000 219 21190.46 33.18 42828.46 47783.99 2014-08-07 10:24:14.000 219 21190.46 33.12 42828.52 47784.01 2014-08-07 10:24:15.000 219 21190.44 33.09 42828.53 47784.02 2014-08-07 10:24:16.000 219 21190.43 33.09 42828.56 47784.06 2014-08-07 10:24:17.000 219 21190.45 33.08 42828.62 47784.08 2014-08-07 10:24:18.000 219 21190.46 33.07 42828.59 47784.11 2014-08-07 10:24:19.000 219 21190.47 33.06 42828.59 47784.13 2014-08-07 10:24:20.000 219 21190.48 33.10 42828.60 47784.14 2014-08-07 10:24:21.000 219 21190.47 33.15 42828.59 47784.14 2014-08-07 10:24:22.000 219 21190.49 33.19 42828.56 47784.10 2014-08-07 10:24:23.000 219 21190.48 33.19 42828.55 47784.10 2014-08-07 10:24:24.000 219 21190.52 33.19 42828.50 47784.08 2014-08-07 10:24:25.000 219 21190.53 33.17 42828.47 47784.04 2014-08-07 10:24:26.000 219 21190.57 33.18 42828.44 47784.04 2014-08-07 10:24:27.000 219 21190.61 33.17 42828.44 47784.02 2014-08-07 10:24:28.000 219 21190.67 33.14 42828.44 47784.03 2014-08-07 10:24:29.000 219 21190.70 33.06 42828.47 47784.08 2014-08-07 10:24:30.000 219 21190.72 33.02 42828.47 47784.09 2014-08-07 10:24:31.000 219 21190.78 32.97 42828.48 47784.15 2014-08-07 10:24:32.000 219 21190.80 32.95 42828.47 47784.14 2014-08-07 10:24:33.000 219 21190.78 32.96 42828.54 47784.20 2014-08-07 10:24:34.000 219 21190.81 32.93 42828.54 47784.20 2014-08-07 10:24:35.000 219 21190.81 32.92 42828.56 47784.20 2014-08-07 10:24:36.000 219 21190.78 32.95 42828.56 47784.22 2014-08-07 10:24:37.000 219 21190.79 32.97 42828.54 47784.24 2014-08-07 10:24:38.000 219 21190.79 32.94 42828.54 47784.24 2014-08-07 10:24:39.000 219 21190.81 32.87 42828.58 47784.25 2014-08-07 10:24:40.000 219 21190.79 32.85 42828.63 47784.25 2014-08-07 10:24:41.000 219 21190.79 32.84 42828.62 47784.29 2014-08-07 10:24:42.000 219 21190.81 32.85 42828.62 47784.32 2014-08-07 10:24:43.000 219 21190.79 32.88 42828.65 47784.32 2014-08-07 10:24:44.000 219 21190.81 32.91 42828.64 47784.31 2014-08-07 10:24:45.000 219 21190.82 32.93 42828.63 47784.33 2014-08-07 10:24:46.000 219 21190.86 32.97 42828.61 47784.32 2014-08-07 10:24:47.000 219 21190.88 32.95 42828.63 47784.33 2014-08-07 10:24:48.000 219 21190.90 32.94 42828.60 47784.30 2014-08-07 10:24:49.000 219 21190.93 32.92 42828.60 47784.33 2014-08-07 10:24:50.000 219 21190.97 32.92 42828.59 47784.34 2014-08-07 10:24:51.000 219 21190.97 32.92 42828.60 47784.35 2014-08-07 10:24:52.000 219 21190.96 32.90 42828.61 47784.35 2014-08-07 10:24:53.000 219 21190.97 32.90 42828.62 47784.36 2014-08-07 10:24:54.000 219 21190.98 32.92 42828.64 47784.36 2014-08-07 10:24:55.000 219 21190.99 32.88 42828.64 47784.39 2014-08-07 10:24:56.000 219 21191.02 32.86 42828.68 47784.39 2014-08-07 10:24:57.000 219 21191.02 32.84 42828.68 47784.41 2014-08-07 10:24:58.000 219 21191.00 32.84 42828.66 47784.41 2014-08-07 10:24:59.000 219 21190.99 32.83 42828.65 47784.42 2014-08-07 10:25:00.000 219 21191.01 32.82 42828.66 47784.44 2014-08-07 10:25:01.000 219 21191.03 32.78 42828.68 47784.47 2014-08-07 10:25:02.000 219 21191.02 32.76 42828.72 47784.48 2014-08-07 10:25:03.000 219 21190.99 32.78 42828.70 47784.48 2014-08-07 10:25:04.000 219 21190.98 32.81 42828.68 47784.47 2014-08-07 10:25:05.000 219 21190.98 32.79 42828.66 47784.43 2014-08-07 10:25:06.000 219 21190.95 32.76 42828.63 47784.41 2014-08-07 10:25:07.000 219 21190.93 32.74 42828.59 47784.37 2014-08-07 10:25:08.000 219 21190.94 32.74 42828.58 47784.37 2014-08-07 10:25:09.000 219 21190.95 32.70 42828.58 47784.35 2014-08-07 10:25:10.000 219 21190.94 32.66 42828.56 47784.35 2014-08-07 10:25:11.000 219 21190.93 32.63 42828.53 47784.31 2014-08-07 10:25:12.000 219 21190.92 32.55 42828.52 47784.27 2014-08-07 10:25:13.000 219 21190.90 32.41 42828.51 47784.26 2014-08-07 10:25:14.000 219 21190.98 32.30 42828.49 47784.26 2014-08-07 10:25:15.000 219 21191.07 32.23 42828.49 47784.28 2014-08-07 10:25:16.000 219 21191.21 32.25 42828.47 47784.30 2014-08-07 10:25:17.000 219 21191.37 32.36 42828.43 47784.36 2014-08-07 10:25:18.000 219 21191.52 32.60 42828.38 47784.41 2014-08-07 10:25:19.000 219 21191.55 32.96 42828.35 47784.44 2014-08-07 10:25:20.000 219 21191.34 33.17 42828.41 47784.40 2014-08-07 10:25:21.000 219 21191.09 33.28 42828.41 47784.32 2014-08-07 10:25:22.000 219 21190.94 33.21 42828.40 47784.21 2014-08-07 10:25:23.000 219 21190.86 33.06 42828.38 47784.17 2014-08-07 10:25:24.000 219 21190.83 32.92 42828.40 47784.10 2014-08-07 10:25:25.000 219 21190.85 32.85 42828.39 47784.12 2014-08-07 10:25:26.000 219 21190.86 32.79 42828.39 47784.12 2014-08-07 10:25:27.000 219 21190.82 32.75 42828.39 47784.14 2014-08-07 10:25:28.000 219 21190.79 32.76 42828.35 47784.12 2014-08-07 10:25:29.000 219 21190.79 32.75 42828.34 47784.11 2014-08-07 10:25:30.000 219 21190.81 32.71 42828.32 47784.06 2014-08-07 10:25:31.000 219 21190.84 32.68 42828.32 47784.05 2014-08-07 10:25:32.000 219 21190.85 32.66 42828.28 47784.07 2014-08-07 10:25:33.000 219 21190.87 32.64 42828.27 47784.06 2014-08-07 10:25:34.000 219 21190.91 32.65 42828.27 47784.05 2014-08-07 10:25:35.000 219 21190.94 32.67 42828.25 47784.05 2014-08-07 10:25:36.000 219 21190.97 32.68 42828.25 47784.04 2014-08-07 10:25:37.000 219 21190.98 32.68 42828.22 47784.04 2014-08-07 10:25:38.000 219 21191.02 32.72 42828.17 47784.00 2014-08-07 10:25:39.000 219 21191.02 32.76 42828.13 47783.97 2014-08-07 10:25:40.000 219 21191.02 32.78 42828.11 47783.99 2014-08-07 10:25:41.000 219 21191.01 32.80 42828.07 47783.94 2014-08-07 10:25:42.000 219 21190.98 32.81 42828.04 47783.92 2014-08-07 10:25:43.000 219 21190.96 32.83 42828.01 47783.87 2014-08-07 10:25:44.000 219 21190.94 32.82 42827.98 47783.85 2014-08-07 10:25:45.000 219 21190.92 32.82 42827.99 47783.84 2014-08-07 10:25:46.000 219 21190.90 32.77 42827.98 47783.81 2014-08-07 10:25:47.000 219 21190.90 32.77 42827.97 47783.79 2014-08-07 10:25:48.000 219 21190.90 32.76 42827.98 47783.80 2014-08-07 10:25:49.000 219 21190.90 32.75 42827.98 47783.81 2014-08-07 10:25:50.000 219 21190.91 32.75 42827.97 47783.80 2014-08-07 10:25:51.000 219 21190.90 32.73 42828.00 47783.82 2014-08-07 10:25:52.000 219 21190.91 32.70 42828.01 47783.79 2014-08-07 10:25:53.000 219 21190.88 32.75 42827.99 47783.82 2014-08-07 10:25:54.000 219 21190.85 32.74 42828.01 47783.80 2014-08-07 10:25:55.000 219 21190.86 32.70 42828.01 47783.79 2014-08-07 10:25:56.000 219 21190.93 32.67 42828.02 47783.80 2014-08-07 10:25:57.000 219 21190.95 32.66 42828.02 47783.82 2014-08-07 10:25:58.000 219 21190.97 32.66 42828.02 47783.86 2014-08-07 10:25:59.000 219 21190.95 32.65 42828.05 47783.87 2014-08-07 10:26:00.000 219 21191.00 32.66 42828.04 47783.90 2014-08-07 10:26:01.000 219 21191.05 32.65 42828.04 47783.88 2014-08-07 10:26:02.000 219 21191.03 32.62 42828.06 47783.91 2014-08-07 10:26:03.000 219 21191.02 32.60 42828.08 47783.91 2014-08-07 10:26:04.000 219 21191.03 32.62 42828.06 47783.94 2014-08-07 10:26:05.000 219 21191.03 32.60 42828.09 47783.94 2014-08-07 10:26:06.000 219 21191.02 32.58 42828.07 47783.96 2014-08-07 10:26:07.000 219 21190.99 32.54 42828.10 47783.96 2014-08-07 10:26:08.000 219 21191.02 32.54 42828.12 47783.95 2014-08-07 10:26:09.000 219 21191.04 32.52 42828.13 47783.97 2014-08-07 10:26:10.000 219 21191.05 32.53 42828.13 47783.99 2014-08-07 10:26:11.000 219 21191.07 32.52 42828.14 47784.00 2014-08-07 10:26:12.000 219 21191.08 32.52 42828.12 47784.00 2014-08-07 10:26:13.000 219 21191.07 32.52 42828.16 47784.01 2014-08-07 10:26:14.000 219 21191.08 32.48 42828.15 47783.99 2014-08-07 10:26:15.000 219 21191.11 32.45 42828.16 47784.03 2014-08-07 10:26:16.000 219 21191.10 32.42 42828.17 47784.06 2014-08-07 10:26:17.000 219 21191.13 32.41 42828.20 47784.07 2014-08-07 10:26:18.000 219 21191.14 32.40 42828.23 47784.11 2014-08-07 10:26:19.000 219 21191.14 32.41 42828.23 47784.11 2014-08-07 10:26:20.000 219 21191.21 32.41 42828.19 47784.15 2014-08-07 10:26:21.000 219 21191.22 32.41 42828.16 47784.13 2014-08-07 10:26:22.000 219 21191.25 32.43 42828.20 47784.13 2014-08-07 10:26:23.000 219 21191.28 32.48 42828.18 47784.14 2014-08-07 10:26:24.000 219 21191.29 32.50 42828.12 47784.11 2014-08-07 10:26:25.000 219 21191.26 32.51 42828.09 47784.10 2014-08-07 10:26:26.000 219 21191.25 32.53 42828.05 47784.05 2014-08-07 10:26:27.000 219 21191.20 32.53 42828.05 47784.03 2014-08-07 10:26:28.000 219 21191.19 32.54 42828.04 47784.01 2014-08-07 10:26:29.000 219 21191.18 32.55 42828.05 47783.98 2014-08-07 10:26:30.000 219 21191.19 32.51 42828.02 47783.97 2014-08-07 10:26:31.000 219 21191.21 32.50 42828.04 47783.97 2014-08-07 10:26:32.000 219 21191.21 32.53 42828.07 47784.01 2014-08-07 10:26:33.000 219 21191.20 32.54 42828.08 47784.02 2014-08-07 10:26:34.000 219 21191.17 32.54 42828.11 47784.04 2014-08-07 10:26:35.000 219 21191.19 32.54 42828.08 47784.04 2014-08-07 10:26:36.000 219 21191.19 32.55 42828.08 47784.03 2014-08-07 10:26:37.000 219 21191.18 32.56 42828.09 47784.05 2014-08-07 10:26:38.000 219 21191.20 32.62 42828.09 47784.03 2014-08-07 10:26:39.000 219 21191.20 32.66 42828.04 47783.99 2014-08-07 10:26:40.000 219 21191.14 32.68 42827.99 47783.95 2014-08-07 10:26:41.000 219 21191.12 32.69 42827.98 47783.90 2014-08-07 10:26:42.000 219 21191.13 32.68 42828.00 47783.87 2014-08-07 10:26:43.000 219 21191.12 32.62 42827.96 47783.87 2014-08-07 10:26:44.000 219 21191.13 32.60 42827.97 47783.84 2014-08-07 10:26:45.000 219 21191.13 32.58 42827.95 47783.84 2014-08-07 10:26:46.000 219 21191.12 32.57 42827.95 47783.83 2014-08-07 10:26:47.000 219 21191.08 32.55 42827.96 47783.82 2014-08-07 10:26:48.000 219 21191.06 32.51 42827.93 47783.81 2014-08-07 10:26:49.000 219 21190.99 32.49 42827.93 47783.80 2014-08-07 10:26:50.000 219 21190.97 32.45 42827.93 47783.77 2014-08-07 10:26:51.000 219 21190.96 32.44 42827.91 47783.77 2014-08-07 10:26:52.000 219 21190.93 32.45 42827.90 47783.73 2014-08-07 10:26:53.000 219 21190.89 32.46 42827.87 47783.72 2014-08-07 10:26:54.000 219 21190.87 32.46 42827.87 47783.70 2014-08-07 10:26:55.000 219 21190.84 32.48 42827.84 47783.67 2014-08-07 10:26:56.000 219 21190.83 32.47 42827.86 47783.66 2014-08-07 10:26:57.000 219 21190.85 32.44 42827.86 47783.64 2014-08-07 10:26:58.000 219 21190.86 32.47 42827.86 47783.66 2014-08-07 10:26:59.000 219 21190.87 32.50 42827.84 47783.67 2014-08-07 10:27:00.000 219 21190.87 32.63 42827.83 47783.66 2014-08-07 10:27:01.000 219 21190.83 32.76 42827.78 47783.60 2014-08-07 10:27:02.000 219 21190.84 32.80 42827.70 47783.56 2014-08-07 10:27:03.000 219 21190.87 32.79 42827.65 47783.50 2014-08-07 10:27:04.000 219 21190.90 32.79 42827.69 47783.49 2014-08-07 10:27:05.000 219 21190.95 32.77 42827.68 47783.50 2014-08-07 10:27:06.000 219 21191.01 32.82 42827.66 47783.51 2014-08-07 10:27:07.000 219 21191.02 32.85 42827.62 47783.51 2014-08-07 10:27:08.000 219 21191.06 32.88 42827.59 47783.49 2014-08-07 10:27:09.000 219 21191.06 32.88 42827.56 47783.50 2014-08-07 10:27:10.000 219 21191.09 32.86 42827.55 47783.45 2014-08-07 10:27:11.000 219 21191.11 32.76 42827.57 47783.46 2014-08-07 10:27:12.000 219 21191.17 32.60 42827.62 47783.51 2014-08-07 10:27:13.000 219 21191.23 32.47 42827.71 47783.57 2014-08-07 10:27:14.000 219 21191.29 32.36 42827.81 47783.69 2014-08-07 10:27:15.000 219 21191.30 32.33 42827.88 47783.80 2014-08-07 10:27:16.000 219 21191.29 32.34 42827.90 47783.85 2014-08-07 10:27:17.000 219 21191.29 32.34 42827.93 47783.90 2014-08-07 10:27:18.000 219 21191.29 32.32 42827.95 47783.93 2014-08-07 10:27:19.000 219 21191.28 32.33 42827.98 47783.91 2014-08-07 10:27:20.000 219 21191.30 32.29 42827.98 47783.92 2014-08-07 10:27:21.000 219 21191.29 32.25 42827.97 47783.93 2014-08-07 10:27:22.000 219 21191.27 32.26 42828.01 47783.97 2014-08-07 10:27:23.000 219 21191.28 32.26 42828.02 47783.97 2014-08-07 10:27:24.000 219 21191.28 32.26 42828.04 47783.96 2014-08-07 10:27:25.000 219 21191.28 32.23 42828.00 47783.99 2014-08-07 10:27:26.000 219 21191.27 32.21 42828.01 47783.97 2014-08-07 10:27:27.000 219 21191.26 32.21 42828.03 47783.95 2014-08-07 10:27:28.000 219 21191.25 32.22 42828.02 47783.95 2014-08-07 10:27:29.000 219 21191.24 32.22 42828.04 47783.95 2014-08-07 10:27:30.000 219 21191.25 32.22 42828.01 47783.93 2014-08-07 10:27:31.000 219 21191.25 32.27 42827.97 47783.93 2014-08-07 10:27:32.000 219 21191.23 32.42 42827.91 47783.92 2014-08-07 10:27:33.000 219 21191.21 32.51 42827.85 47783.86 2014-08-07 10:27:34.000 219 21191.20 32.57 42827.75 47783.77 2014-08-07 10:27:35.000 219 21191.19 32.63 42827.64 47783.66 2014-08-07 10:27:36.000 219 21191.14 32.65 42827.54 47783.56 2014-08-07 10:27:37.000 219 21191.06 32.63 42827.48 47783.48 2014-08-07 10:27:38.000 219 21191.05 32.55 42827.47 47783.43 2014-08-07 10:27:39.000 219 21191.06 32.50 42827.43 47783.39 2014-08-07 10:27:40.000 219 21191.09 32.43 42827.46 47783.39 2014-08-07 10:27:41.000 219 21191.12 32.36 42827.48 47783.40 2014-08-07 10:27:42.000 219 21191.09 32.33 42827.50 47783.44 2014-08-07 10:27:43.000 219 21191.11 32.26 42827.55 47783.48 2014-08-07 10:27:44.000 219 21191.15 32.22 42827.59 47783.50 2014-08-07 10:27:45.000 219 21191.16 32.20 42827.64 47783.54 2014-08-07 10:27:46.000 219 21191.14 32.23 42827.62 47783.58 2014-08-07 10:27:47.000 219 21191.11 32.25 42827.61 47783.57 2014-08-07 10:27:48.000 219 21191.08 32.28 42827.59 47783.57 2014-08-07 10:27:49.000 219 21191.12 32.26 42827.57 47783.54 2014-08-07 10:27:50.000 219 21191.05 32.29 42827.58 47783.56 2014-08-07 10:27:51.000 219 21191.03 32.39 42827.57 47783.53 2014-08-07 10:27:52.000 219 21190.98 32.49 42827.51 47783.46 2014-08-07 10:27:53.000 219 21190.97 32.54 42827.40 47783.37 2014-08-07 10:27:54.000 219 21190.98 32.53 42827.32 47783.31 2014-08-07 10:27:55.000 219 21190.96 32.48 42827.25 47783.27 2014-08-07 10:27:56.000 219 21191.00 32.46 42827.28 47783.24 2014-08-07 10:27:57.000 219 21191.03 32.41 42827.32 47783.32 2014-08-07 10:27:58.000 219 21191.10 32.35 42827.34 47783.30 2014-08-07 10:27:59.000 219 21191.14 32.29 42827.38 47783.35 2014-08-07 10:28:00.000 219 21191.19 32.23 42827.39 47783.41 2014-08-07 10:28:01.000 219 21191.24 32.20 42827.41 47783.46 2014-08-07 10:28:02.000 219 21191.28 32.13 42827.47 47783.49 2014-08-07 10:28:03.000 219 21191.30 32.09 42827.51 47783.56 2014-08-07 10:28:04.000 219 21191.29 32.08 42827.56 47783.60 2014-08-07 10:28:05.000 219 21191.30 32.07 42827.61 47783.62 2014-08-07 10:28:06.000 219 21191.32 32.09 42827.60 47783.68 2014-08-07 10:28:07.000 219 21191.32 32.10 42827.59 47783.68 2014-08-07 10:28:08.000 219 21191.34 32.08 42827.62 47783.70 2014-08-07 10:28:09.000 219 21191.31 32.07 42827.64 47783.73 2014-08-07 10:28:10.000 219 21191.32 32.06 42827.69 47783.73 2014-08-07 10:28:11.000 219 21191.39 32.11 42827.69 47783.78 2014-08-07 10:28:12.000 219 21191.40 32.16 42827.69 47783.77 2014-08-07 10:28:13.000 219 21191.41 32.17 42827.69 47783.80 2014-08-07 10:28:14.000 219 21191.42 32.20 42827.65 47783.80 2014-08-07 10:28:15.000 219 21191.43 32.22 42827.66 47783.78 2014-08-07 10:28:16.000 219 21191.46 32.19 42827.63 47783.79 2014-08-07 10:28:17.000 219 21191.46 32.20 42827.62 47783.77 2014-08-07 10:28:18.000 219 21191.42 32.20 42827.63 47783.76 2014-08-07 10:28:19.000 219 21191.39 32.20 42827.62 47783.74 2014-08-07 10:28:20.000 219 21191.33 32.21 42827.59 47783.70 2014-08-07 10:28:21.000 219 21191.33 32.22 42827.54 47783.67 2014-08-07 10:28:22.000 219 21191.35 32.19 42827.52 47783.62 2014-08-07 10:28:23.000 219 21191.37 32.17 42827.51 47783.62 2014-08-07 10:28:24.000 219 21191.37 32.15 42827.47 47783.60 2014-08-07 10:28:25.000 219 21191.36 32.13 42827.46 47783.58 2014-08-07 10:28:26.000 219 21191.39 32.11 42827.45 47783.58 2014-08-07 10:28:27.000 219 21191.39 32.10 42827.47 47783.57 2014-08-07 10:28:28.000 219 21191.39 32.11 42827.45 47783.60 2014-08-07 10:28:29.000 219 21191.37 32.08 42827.46 47783.56 2014-08-07 10:28:30.000 219 21191.36 32.06 42827.50 47783.58 2014-08-07 10:28:31.000 219 21191.36 32.04 42827.46 47783.54 2014-08-07 10:28:32.000 219 21191.37 32.04 42827.41 47783.55 2014-08-07 10:28:33.000 219 21191.33 32.06 42827.44 47783.55 2014-08-07 10:28:34.000 219 21191.34 32.10 42827.42 47783.54 2014-08-07 10:28:35.000 219 21191.34 32.09 42827.41 47783.53 2014-08-07 10:28:36.000 219 21191.34 32.07 42827.38 47783.55 2014-08-07 10:28:37.000 219 21191.36 32.06 42827.37 47783.51 2014-08-07 10:28:38.000 219 21191.37 32.04 42827.40 47783.51 2014-08-07 10:28:39.000 219 21191.37 32.00 42827.38 47783.49 2014-08-07 10:28:40.000 219 21191.38 31.96 42827.39 47783.50 2014-08-07 10:28:41.000 219 21191.37 31.92 42827.38 47783.49 2014-08-07 10:28:42.000 219 21191.37 31.89 42827.41 47783.50 2014-08-07 10:28:43.000 219 21191.36 31.84 42827.41 47783.52 2014-08-07 10:28:44.000 219 21191.40 31.82 42827.37 47783.52 2014-08-07 10:28:45.000 219 21191.41 31.83 42827.40 47783.52 2014-08-07 10:28:46.000 219 21191.43 31.82 42827.41 47783.52 2014-08-07 10:28:47.000 219 21191.46 31.80 42827.41 47783.56 2014-08-07 10:28:48.000 219 21191.44 31.79 42827.45 47783.57 2014-08-07 10:28:49.000 219 21191.44 31.77 42827.49 47783.55 2014-08-07 10:28:50.000 219 21191.45 31.78 42827.44 47783.57 2014-08-07 10:28:51.000 219 21191.43 31.76 42827.41 47783.57 2014-08-07 10:28:52.000 219 21191.44 31.75 42827.42 47783.55 2014-08-07 10:28:53.000 219 21191.42 31.75 42827.45 47783.57 2014-08-07 10:28:54.000 219 21191.42 31.72 42827.47 47783.58 2014-08-07 10:28:55.000 219 21191.46 31.71 42827.47 47783.60 2014-08-07 10:28:56.000 219 21191.48 31.72 42827.48 47783.62 2014-08-07 10:28:57.000 219 21191.49 31.71 42827.48 47783.63 2014-08-07 10:28:58.000 219 21191.51 31.73 42827.47 47783.64 2014-08-07 10:28:59.000 219 21191.50 31.74 42827.49 47783.65 2014-08-07 10:29:00.000 219 21191.47 31.71 42827.50 47783.62 2014-08-07 10:29:01.000 219 21191.43 31.64 42827.49 47783.61 2014-08-07 10:29:02.000 219 21191.39 31.60 42827.51 47783.62 2014-08-07 10:29:03.000 219 21191.40 31.58 42827.52 47783.65 2014-08-07 10:29:04.000 219 21191.37 31.56 42827.54 47783.64 2014-08-07 10:29:05.000 219 21191.40 31.55 42827.56 47783.67 2014-08-07 10:29:06.000 219 21191.46 31.55 42827.57 47783.69 2014-08-07 10:29:07.000 219 21191.48 31.55 42827.56 47783.71 2014-08-07 10:29:08.000 219 21191.52 31.55 42827.58 47783.70 2014-08-07 10:29:09.000 219 21191.49 31.55 42827.56 47783.73 2014-08-07 10:29:10.000 219 21191.50 31.53 42827.54 47783.69 2014-08-07 10:29:11.000 219 21191.48 31.53 42827.51 47783.69 2014-08-07 10:29:12.000 219 21191.50 31.50 42827.52 47783.69 2014-08-07 10:29:13.000 219 21191.48 31.47 42827.55 47783.69 2014-08-07 10:29:14.000 219 21191.47 31.43 42827.57 47783.67 2014-08-07 10:29:15.000 219 21191.47 31.41 42827.59 47783.68 2014-08-07 10:29:16.000 219 21191.48 31.41 42827.60 47783.71 2014-08-07 10:29:17.000 219 21191.47 31.38 42827.57 47783.71 2014-08-07 10:29:18.000 219 21191.50 31.37 42827.56 47783.70 2014-08-07 10:29:19.000 219 21191.46 31.36 42827.61 47783.72 2014-08-07 10:29:20.000 219 21191.48 31.36 42827.59 47783.74 2014-08-07 10:29:21.000 219 21191.50 31.36 42827.60 47783.73 2014-08-07 10:29:22.000 219 21191.49 31.33 42827.58 47783.73 2014-08-07 10:29:23.000 219 21191.48 31.32 42827.58 47783.74 2014-08-07 10:29:24.000 219 21191.49 31.28 42827.61 47783.73 2014-08-07 10:29:25.000 219 21191.54 31.24 42827.62 47783.75 2014-08-07 10:29:26.000 219 21191.53 31.24 42827.60 47783.76 2014-08-07 10:29:27.000 219 21191.55 31.21 42827.63 47783.76 2014-08-07 10:29:28.000 219 21191.56 31.20 42827.64 47783.78 2014-08-07 10:29:29.000 219 21191.56 31.20 42827.64 47783.79 2014-08-07 10:29:30.000 219 21191.56 31.23 42827.60 47783.81 2014-08-07 10:29:31.000 219 21191.55 31.24 42827.59 47783.80 2014-08-07 10:29:32.000 219 21191.50 31.26 42827.59 47783.77 2014-08-07 10:29:33.000 219 21191.45 31.25 42827.54 47783.74 2014-08-07 10:29:34.000 219 21191.44 31.26 42827.53 47783.70 2014-08-07 10:29:35.000 219 21191.49 31.25 42827.54 47783.68 2014-08-07 10:29:36.000 219 21191.46 31.23 42827.49 47783.64 2014-08-07 10:29:37.000 219 21191.49 31.24 42827.48 47783.63 2014-08-07 10:29:38.000 219 21191.49 31.24 42827.50 47783.65 2014-08-07 10:29:39.000 219 21191.52 31.22 42827.47 47783.62 2014-08-07 10:29:40.000 219 21191.53 31.23 42827.46 47783.62 2014-08-07 10:29:41.000 219 21191.56 31.20 42827.44 47783.64 2014-08-07 10:29:42.000 219 21191.57 31.22 42827.45 47783.66 2014-08-07 10:29:43.000 219 21191.59 31.23 42827.42 47783.64 2014-08-07 10:29:44.000 219 21191.60 31.22 42827.39 47783.63 2014-08-07 10:29:45.000 219 21191.65 31.20 42827.39 47783.64 2014-08-07 10:29:46.000 219 21191.67 31.19 42827.37 47783.64 2014-08-07 10:29:47.000 219 21191.65 31.17 42827.42 47783.65 2014-08-07 10:29:48.000 219 21191.68 31.15 42827.44 47783.65 2014-08-07 10:29:49.000 219 21191.67 31.13 42827.43 47783.67 2014-08-07 10:29:50.000 219 21191.68 31.12 42827.43 47783.69 2014-08-07 10:29:51.000 219 21191.69 31.10 42827.40 47783.68 2014-08-07 10:29:52.000 219 21191.71 31.11 42827.42 47783.69 2014-08-07 10:29:53.000 219 21191.67 31.15 42827.41 47783.69 2014-08-07 10:29:54.000 219 21191.71 31.16 42827.42 47783.69 2014-08-07 10:29:55.000 219 21191.72 31.17 42827.38 47783.69 2014-08-07 10:29:56.000 219 21191.71 31.18 42827.36 47783.65 2014-08-07 10:29:57.000 219 21191.69 31.20 42827.35 47783.66 2014-08-07 10:29:58.000 219 21191.68 31.22 42827.29 47783.65 2014-08-07 10:29:59.000 219 21191.67 31.23 42827.26 47783.60 2014-08-07 10:30:00.000 219 21191.66 31.23 42827.26 47783.59 2014-08-07 10:30:01.000 219 21191.67 31.21 42827.25 47783.57 2014-08-07 10:30:02.000 219 21191.70 31.18 42827.28 47783.55 2014-08-07 10:30:03.000 219 21191.70 31.16 42827.27 47783.57 2014-08-07 10:30:04.000 219 21191.67 31.14 42827.30 47783.58 2014-08-07 10:30:05.000 219 21191.66 31.15 42827.29 47783.59 2014-08-07 10:30:06.000 219 21191.65 31.16 42827.31 47783.57 2014-08-07 10:30:07.000 219 21191.65 31.17 42827.27 47783.55 2014-08-07 10:30:08.000 219 21191.70 31.16 42827.25 47783.55 2014-08-07 10:30:09.000 219 21191.72 31.10 42827.25 47783.52 2014-08-07 10:30:10.000 219 21191.68 31.03 42827.27 47783.52 2014-08-07 10:30:11.000 219 21191.69 30.96 42827.30 47783.55 2014-08-07 10:30:12.000 219 21191.74 30.92 42827.35 47783.59 2014-08-07 10:30:13.000 219 21191.79 30.91 42827.37 47783.64 2014-08-07 10:30:14.000 219 21191.81 30.91 42827.38 47783.68 2014-08-07 10:30:15.000 219 21191.82 30.95 42827.35 47783.66 2014-08-07 10:30:16.000 219 21191.85 30.94 42827.34 47783.71 2014-08-07 10:30:17.000 219 21191.83 30.94 42827.32 47783.69 2014-08-07 10:30:18.000 219 21191.83 30.94 42827.29 47783.68 2014-08-07 10:30:19.000 219 21191.85 30.95 42827.30 47783.67 2014-08-07 10:30:20.000 219 21191.84 30.97 42827.27 47783.69 2014-08-07 10:30:21.000 219 21191.85 30.99 42827.29 47783.63 2014-08-07 10:30:22.000 219 21191.85 31.00 42827.27 47783.64 2014-08-07 10:30:23.000 219 21191.88 30.99 42827.22 47783.63 2014-08-07 10:30:24.000 219 21191.89 30.98 42827.23 47783.60 2014-08-07 10:30:25.000 219 21191.89 30.98 42827.21 47783.62 2014-08-07 10:30:26.000 219 21191.88 30.96 42827.18 47783.60 2014-08-07 10:30:27.000 219 21191.90 30.94 42827.18 47783.60 2014-08-07 10:30:28.000 219 21191.94 30.92 42827.17 47783.60 2014-08-07 10:30:29.000 219 21191.93 30.92 42827.17 47783.59 2014-08-07 10:30:30.000 219 21191.93 30.93 42827.16 47783.60 2014-08-07 10:30:31.000 219 21191.93 30.89 42827.16 47783.57 2014-08-07 10:30:32.000 219 21191.92 30.87 42827.13 47783.56 2014-08-07 10:30:33.000 219 21191.90 30.87 42827.11 47783.55 2014-08-07 10:30:34.000 219 21191.91 30.84 42827.17 47783.53 2014-08-07 10:30:35.000 219 21191.91 30.80 42827.17 47783.55 2014-08-07 10:30:36.000 219 21191.92 30.80 42827.16 47783.52 2014-08-07 10:30:37.000 219 21191.93 30.78 42827.17 47783.56 2014-08-07 10:30:38.000 219 21191.93 30.74 42827.15 47783.54 2014-08-07 10:30:39.000 219 21191.93 30.71 42827.17 47783.55 2014-08-07 10:30:40.000 219 21191.96 30.67 42827.17 47783.57 2014-08-07 10:30:41.000 219 21191.96 30.66 42827.16 47783.57 2014-08-07 10:30:42.000 219 21191.95 30.64 42827.20 47783.59 2014-08-07 10:30:43.000 219 21191.95 30.65 42827.22 47783.58 2014-08-07 10:30:44.000 219 21191.94 30.69 42827.23 47783.60 2014-08-07 10:30:45.000 219 21191.92 30.72 42827.18 47783.56 2014-08-07 10:30:46.000 219 21191.90 30.74 42827.17 47783.55 2014-08-07 10:30:47.000 219 21191.94 30.74 42827.12 47783.52 2014-08-07 10:30:48.000 219 21191.96 30.74 42827.11 47783.51 2014-08-07 10:30:49.000 219 21191.97 30.73 42827.07 47783.48 2014-08-07 10:30:50.000 219 21191.95 30.74 42827.08 47783.49 2014-08-07 10:30:51.000 219 21191.99 30.72 42827.07 47783.47 2014-08-07 10:30:52.000 219 21191.97 30.68 42827.07 47783.47 2014-08-07 10:30:53.000 219 21192.02 30.63 42827.08 47783.48 2014-08-07 10:30:54.000 219 21192.04 30.62 42827.07 47783.49 2014-08-07 10:30:55.000 219 21192.01 30.61 42827.08 47783.52 2014-08-07 10:30:56.000 219 21192.05 30.64 42827.09 47783.51 2014-08-07 10:30:57.000 219 21192.06 30.67 42827.06 47783.52 2014-08-07 10:30:58.000 219 21192.05 30.70 42827.02 47783.50 2014-08-07 10:30:59.000 219 21192.02 30.71 42826.99 47783.47 2014-08-07 10:31:00.000 219 21192.03 30.67 42826.98 47783.43 2014-08-07 10:31:01.000 219 21192.04 30.64 42826.98 47783.43 2014-08-07 10:31:02.000 219 21192.03 30.65 42826.95 47783.42 2014-08-07 10:31:03.000 219 21192.04 30.64 42826.97 47783.42 2014-08-07 10:31:04.000 219 21192.06 30.64 42826.94 47783.42 2014-08-07 10:31:05.000 219 21192.05 30.65 42826.93 47783.42 2014-08-07 10:31:06.000 219 21192.07 30.67 42826.92 47783.41 2014-08-07 10:31:07.000 219 21192.08 30.69 42826.93 47783.40 2014-08-07 10:31:08.000 219 21192.10 30.66 42826.91 47783.42 2014-08-07 10:31:09.000 219 21192.13 30.60 42826.92 47783.42 2014-08-07 10:31:10.000 219 21192.11 30.52 42826.93 47783.41 2014-08-07 10:31:11.000 219 21192.13 30.48 42826.96 47783.45 2014-08-07 10:31:12.000 219 21192.16 30.42 42827.00 47783.45 2014-08-07 10:31:13.000 219 21192.19 30.40 42827.03 47783.49 2014-08-07 10:31:14.000 219 21192.20 30.42 42827.04 47783.53 2014-08-07 10:31:15.000 219 21192.21 30.42 42827.02 47783.54 2014-08-07 10:31:16.000 219 21192.17 30.42 42827.04 47783.56 2014-08-07 10:31:17.000 219 21192.16 30.43 42827.05 47783.54 2014-08-07 10:31:18.000 219 21192.11 30.42 42827.03 47783.55 2014-08-07 10:31:19.000 219 21192.07 30.39 42827.03 47783.55 2014-08-07 10:31:20.000 219 21192.07 30.31 42827.05 47783.52 2014-08-07 10:31:21.000 219 21192.04 30.26 42827.08 47783.54 2014-08-07 10:31:22.000 219 21192.03 30.25 42827.09 47783.53 2014-08-07 10:31:23.000 219 21192.04 30.27 42827.08 47783.55 2014-08-07 10:31:24.000 219 21192.07 30.28 42827.05 47783.55 2014-08-07 10:31:25.000 219 21192.11 30.27 42827.01 47783.53 2014-08-07 10:31:26.000 219 21192.11 30.29 42826.99 47783.52 2014-08-07 10:31:27.000 219 21192.14 30.30 42826.94 47783.49 2014-08-07 10:31:28.000 219 21192.15 30.29 42826.93 47783.50 2014-08-07 10:31:29.000 219 21192.14 30.29 42826.91 47783.45 2014-08-07 10:31:30.000 219 21192.14 30.25 42826.90 47783.43 2014-08-07 10:31:31.000 219 21192.12 30.24 42826.88 47783.40 2014-08-07 10:31:32.000 219 21192.12 30.24 42826.87 47783.40 2014-08-07 10:31:33.000 219 21192.12 30.26 42826.83 47783.38 2014-08-07 10:31:34.000 219 21192.12 30.23 42826.81 47783.37 2014-08-07 10:31:35.000 219 21192.13 30.23 42826.82 47783.37 2014-08-07 10:31:36.000 219 21192.16 30.21 42826.84 47783.37 2014-08-07 10:31:37.000 219 21192.19 30.14 42826.81 47783.36 2014-08-07 10:31:38.000 219 21192.20 30.11 42826.85 47783.39 2014-08-07 10:31:39.000 219 21192.18 30.12 42826.88 47783.39 2014-08-07 10:31:40.000 219 21192.21 30.14 42826.88 47783.42 2014-08-07 10:31:41.000 219 21192.25 30.12 42826.87 47783.42 2014-08-07 10:31:42.000 219 21192.25 30.12 42826.86 47783.43 2014-08-07 10:31:43.000 219 21192.28 30.11 42826.90 47783.45 2014-08-07 10:31:44.000 219 21192.31 30.06 42826.91 47783.46 2014-08-07 10:31:45.000 219 21192.31 30.04 42826.92 47783.48 2014-08-07 10:31:46.000 219 21192.30 30.04 42826.93 47783.51 2014-08-07 10:31:47.000 219 21192.33 30.07 42826.94 47783.54 2014-08-07 10:31:48.000 219 21192.28 30.09 42826.95 47783.51 2014-08-07 10:31:49.000 219 21192.25 30.07 42826.93 47783.48 2014-08-07 10:31:50.000 219 21192.25 30.06 42826.92 47783.48 2014-08-07 10:31:51.000 219 21192.25 30.05 42826.92 47783.47 2014-08-07 10:31:52.000 219 21192.26 30.06 42826.91 47783.48 2014-08-07 10:31:53.000 219 21192.25 30.11 42826.87 47783.47 2014-08-07 10:31:54.000 219 21192.26 30.12 42826.85 47783.45 2014-08-07 10:31:55.000 219 21192.24 30.12 42826.85 47783.44 2014-08-07 10:31:56.000 219 21192.26 30.12 42826.83 47783.41 2014-08-07 10:31:57.000 219 21192.29 30.05 42826.84 47783.42 2014-08-07 10:31:58.000 219 21192.31 30.02 42826.85 47783.43 2014-08-07 10:31:59.000 219 21192.34 30.00 42826.90 47783.49 2014-08-07 10:32:00.000 219 21192.30 29.98 42826.90 47783.47 2014-08-07 10:32:01.000 219 21192.26 30.01 42826.91 47783.48 2014-08-07 10:32:02.000 219 21192.26 30.05 42826.90 47783.45 2014-08-07 10:32:03.000 219 21192.28 30.05 42826.88 47783.44 2014-08-07 10:32:04.000 219 21192.29 30.04 42826.84 47783.45 2014-08-07 10:32:05.000 219 21192.29 30.01 42826.86 47783.43 2014-08-07 10:32:06.000 219 21192.28 29.99 42826.85 47783.44 2014-08-07 10:32:07.000 219 21192.28 29.95 42826.94 47783.46 2014-08-07 10:32:08.000 219 21192.32 29.91 42826.93 47783.51 2014-08-07 10:32:09.000 219 21192.30 29.91 42826.95 47783.52 2014-08-07 10:32:10.000 219 21192.32 29.90 42826.97 47783.55 2014-08-07 10:32:11.000 219 21192.32 29.92 42827.01 47783.56 2014-08-07 10:32:12.000 219 21192.38 29.93 42826.98 47783.58 2014-08-07 10:32:13.000 219 21192.43 29.92 42826.95 47783.58 2014-08-07 10:32:14.000 219 21192.44 29.93 42826.93 47783.56 2014-08-07 10:32:15.000 219 21192.41 29.96 42826.92 47783.57 2014-08-07 10:32:16.000 219 21192.41 29.99 42826.86 47783.55 2014-08-07 10:32:17.000 219 21192.39 30.01 42826.83 47783.50 2014-08-07 10:32:18.000 219 21192.43 30.03 42826.79 47783.47 2014-08-07 10:32:19.000 219 21192.45 29.98 42826.80 47783.46 2014-08-07 10:32:20.000 219 21192.49 29.93 42826.77 47783.47 2014-08-07 10:32:21.000 219 21192.52 29.90 42826.78 47783.47 2014-08-07 10:32:22.000 219 21192.51 29.87 42826.81 47783.52 2014-08-07 10:32:23.000 219 21192.52 29.83 42826.89 47783.52 2014-08-07 10:32:24.000 219 21192.53 29.84 42826.88 47783.55 2014-08-07 10:32:25.000 219 21192.55 29.87 42826.88 47783.53 2014-08-07 10:32:26.000 219 21192.56 29.89 42826.86 47783.56 2014-08-07 10:32:27.000 219 21192.55 29.90 42826.82 47783.57 2014-08-07 10:32:28.000 219 21192.54 29.93 42826.84 47783.55 2014-08-07 10:32:29.000 219 21192.57 29.92 42826.85 47783.54 2014-08-07 10:32:30.000 219 21192.54 29.89 42826.86 47783.52 2014-08-07 10:32:31.000 219 21192.55 29.88 42826.85 47783.54 2014-08-07 10:32:32.000 219 21192.52 29.86 42826.84 47783.50 2014-08-07 10:32:33.000 219 21192.46 29.84 42826.81 47783.49 2014-08-07 10:32:34.000 219 21192.47 29.82 42826.84 47783.50 2014-08-07 10:32:35.000 219 21192.50 29.82 42826.83 47783.51 2014-08-07 10:32:36.000 219 21192.46 29.79 42826.83 47783.50 2014-08-07 10:32:37.000 219 21192.44 29.77 42826.83 47783.50 2014-08-07 10:32:38.000 219 21192.44 29.78 42826.84 47783.52 2014-08-07 10:32:39.000 219 21192.47 29.77 42826.82 47783.49 2014-08-07 10:32:40.000 219 21192.47 29.73 42826.82 47783.51 2014-08-07 10:32:41.000 219 21192.48 29.68 42826.81 47783.50 2014-08-07 10:32:42.000 219 21192.48 29.66 42826.82 47783.48 2014-08-07 10:32:43.000 219 21192.52 29.66 42826.85 47783.52 2014-08-07 10:32:44.000 219 21192.52 29.67 42826.83 47783.54 2014-08-07 10:32:45.000 219 21192.52 29.67 42826.85 47783.53 2014-08-07 10:32:46.000 219 21192.54 29.67 42826.83 47783.53 2014-08-07 10:32:47.000 219 21192.55 29.64 42826.83 47783.51 2014-08-07 10:32:48.000 219 21192.53 29.63 42826.81 47783.51 2014-08-07 10:32:49.000 219 21192.49 29.64 42826.77 47783.51 2014-08-07 10:32:50.000 219 21192.49 29.65 42826.76 47783.48 2014-08-07 10:32:51.000 219 21192.44 29.72 42826.75 47783.43 2014-08-07 10:32:52.000 219 21192.41 29.77 42826.72 47783.39 2014-08-07 10:32:53.000 219 21192.37 29.79 42826.64 47783.36 2014-08-07 10:32:54.000 219 21192.36 29.80 42826.62 47783.31 2014-08-07 10:32:55.000 219 21192.33 29.83 42826.57 47783.25 2014-08-07 10:32:56.000 219 21192.33 29.84 42826.53 47783.22 2014-08-07 10:32:57.000 219 21192.33 29.83 42826.53 47783.20 2014-08-07 10:32:58.000 219 21192.34 29.83 42826.51 47783.17 2014-08-07 10:32:59.000 219 21192.28 29.79 42826.52 47783.16 2014-08-07 10:33:00.000 219 21192.29 29.72 42826.51 47783.13 2014-08-07 10:33:01.000 219 21192.30 29.67 42826.55 47783.14 2014-08-07 10:33:02.000 219 21192.33 29.62 42826.54 47783.13 2014-08-07 10:33:03.000 219 21192.38 29.58 42826.52 47783.15 2014-08-07 10:33:04.000 219 21192.44 29.54 42826.55 47783.18 2014-08-07 10:33:05.000 219 21192.48 29.53 42826.54 47783.21 2014-08-07 10:33:06.000 219 21192.47 29.53 42826.54 47783.24 2014-08-07 10:33:07.000 219 21192.50 29.52 42826.52 47783.25 2014-08-07 10:33:08.000 219 21192.52 29.51 42826.50 47783.24 2014-08-07 10:33:09.000 219 21192.51 29.52 42826.51 47783.24 2014-08-07 10:33:10.000 219 21192.52 29.51 42826.50 47783.24 2014-08-07 10:33:11.000 219 21192.53 29.50 42826.49 47783.23 2014-08-07 10:33:12.000 219 21192.52 29.48 42826.51 47783.23 2014-08-07 10:33:13.000 219 21192.51 29.52 42826.49 47783.22 2014-08-07 10:33:14.000 219 21192.50 29.53 42826.46 47783.17 2014-08-07 10:33:15.000 219 21192.47 29.55 42826.43 47783.19 2014-08-07 10:33:16.000 219 21192.43 29.58 42826.41 47783.13 2014-08-07 10:33:17.000 219 21192.42 29.61 42826.39 47783.10 2014-08-07 10:33:18.000 219 21192.45 29.64 42826.36 47783.07 2014-08-07 10:33:19.000 219 21192.46 29.61 42826.33 47783.05 2014-08-07 10:33:20.000 219 21192.50 29.59 42826.32 47783.03 2014-08-07 10:33:21.000 219 21192.53 29.59 42826.33 47783.02 2014-08-07 10:33:22.000 219 21192.53 29.61 42826.32 47783.01 2014-08-07 10:33:23.000 219 21192.50 29.60 42826.32 47783.01 2014-08-07 10:33:24.000 219 21192.48 29.57 42826.31 47783.01 2014-08-07 10:33:25.000 219 21192.47 29.57 42826.34 47783.00 2014-08-07 10:33:26.000 219 21192.49 29.58 42826.35 47783.00 2014-08-07 10:33:27.000 219 21192.50 29.57 42826.36 47783.02 2014-08-07 10:33:28.000 219 21192.53 29.56 42826.35 47783.04 2014-08-07 10:33:29.000 219 21192.55 29.55 42826.35 47783.00 2014-08-07 10:33:30.000 219 21192.56 29.52 42826.32 47783.02 2014-08-07 10:33:31.000 219 21192.56 29.50 42826.34 47783.03 2014-08-07 10:33:32.000 219 21192.58 29.53 42826.36 47783.03 2014-08-07 10:33:33.000 219 21192.63 29.53 42826.33 47783.03 2014-08-07 10:33:34.000 219 21192.60 29.56 42826.30 47783.04 2014-08-07 10:33:35.000 219 21192.61 29.55 42826.27 47782.98 2014-08-07 10:33:36.000 219 21192.60 29.58 42826.23 47782.98 2014-08-07 10:33:37.000 219 21192.57 29.57 42826.23 47782.94 2014-08-07 10:33:38.000 219 21192.57 29.55 42826.21 47782.92 2014-08-07 10:33:39.000 219 21192.56 29.52 42826.16 47782.88 2014-08-07 10:33:40.000 219 21192.54 29.52 42826.11 47782.89 2014-08-07 10:33:41.000 219 21192.52 29.54 42826.08 47782.86 2014-08-07 10:33:42.000 219 21192.48 29.59 42826.06 47782.79 2014-08-07 10:33:43.000 219 21192.43 29.65 42825.99 47782.74 2014-08-07 10:33:44.000 219 21192.40 29.65 42825.96 47782.68 2014-08-07 10:33:45.000 219 21192.42 29.67 42825.90 47782.62 2014-08-07 10:33:46.000 219 21192.40 29.65 42825.90 47782.59 2014-08-07 10:33:47.000 219 21192.39 29.65 42825.86 47782.56 2014-08-07 10:33:48.000 219 21192.38 29.65 42825.83 47782.51 2014-08-07 10:33:49.000 219 21192.41 29.61 42825.81 47782.55 2014-08-07 10:33:50.000 219 21192.43 29.60 42825.82 47782.48 2014-08-07 10:33:51.000 219 21192.41 29.65 42825.80 47782.51 2014-08-07 10:33:52.000 219 21192.43 29.67 42825.76 47782.47 2014-08-07 10:33:53.000 219 21192.43 29.67 42825.74 47782.46 2014-08-07 10:33:54.000 219 21192.42 29.71 42825.71 47782.45 2014-08-07 10:33:55.000 219 21192.38 29.80 42825.69 47782.45 2014-08-07 10:33:56.000 219 21192.33 29.92 42825.64 47782.37 2014-08-07 10:33:57.000 219 21192.29 30.00 42825.58 47782.27 2014-08-07 10:33:58.000 219 21192.32 29.95 42825.56 47782.20 2014-08-07 10:33:59.000 219 21192.33 29.83 42825.53 47782.20 2014-08-07 10:34:00.000 219 21192.39 29.71 42825.58 47782.21 2014-08-07 10:34:01.000 219 21192.43 29.66 42825.64 47782.28 2014-08-07 10:34:02.000 219 21192.42 29.67 42825.67 47782.33 2014-08-07 10:34:03.000 219 21192.38 29.68 42825.66 47782.36 2014-08-07 10:34:04.000 219 21192.41 29.70 42825.64 47782.37 2014-08-07 10:34:05.000 219 21192.42 29.71 42825.66 47782.36 2014-08-07 10:34:06.000 219 21192.42 29.73 42825.68 47782.37 2014-08-07 10:34:07.000 219 21192.44 29.75 42825.66 47782.38 2014-08-07 10:34:08.000 219 21192.46 29.71 42825.67 47782.38 2014-08-07 10:34:09.000 219 21192.49 29.69 42825.69 47782.38 2014-08-07 10:34:10.000 219 21192.49 29.71 42825.70 47782.38 2014-08-07 10:34:11.000 219 21192.51 29.73 42825.69 47782.41 2014-08-07 10:34:12.000 219 21192.54 29.72 42825.64 47782.43 2014-08-07 10:34:13.000 219 21192.55 29.72 42825.69 47782.43 2014-08-07 10:34:14.000 219 21192.55 29.73 42825.65 47782.44 2014-08-07 10:34:15.000 219 21192.57 29.73 42825.67 47782.42 2014-08-07 10:34:16.000 219 21192.60 29.75 42825.68 47782.44 2014-08-07 10:34:17.000 219 21192.60 29.75 42825.66 47782.43 2014-08-07 10:34:18.000 219 21192.60 29.75 42825.63 47782.43 2014-08-07 10:34:19.000 219 21192.61 29.72 42825.61 47782.41 2014-08-07 10:34:20.000 219 21192.57 29.72 42825.63 47782.43 2014-08-07 10:34:21.000 219 21192.55 29.69 42825.61 47782.40 2014-08-07 10:34:22.000 219 21192.58 29.55 42825.64 47782.38 2014-08-07 10:34:23.000 219 21192.59 29.46 42825.68 47782.42 2014-08-07 10:34:24.000 219 21192.59 29.46 42825.73 47782.47 2014-08-07 10:34:25.000 219 21192.63 29.43 42825.78 47782.51 2014-08-07 10:34:26.000 219 21192.65 29.43 42825.79 47782.56 2014-08-07 10:34:27.000 219 21192.65 29.43 42825.82 47782.56 2014-08-07 10:34:28.000 219 21192.66 29.41 42825.85 47782.62 2014-08-07 10:34:29.000 219 21192.68 29.43 42825.88 47782.65 2014-08-07 10:34:30.000 219 21192.73 29.42 42825.89 47782.67 2014-08-07 10:34:31.000 219 21192.74 29.40 42825.91 47782.70 2014-08-07 10:34:32.000 219 21192.74 29.39 42825.94 47782.71 2014-08-07 10:34:33.000 219 21192.71 29.39 42825.94 47782.74 2014-08-07 10:34:34.000 219 21192.72 29.38 42825.95 47782.73 2014-08-07 10:34:35.000 219 21192.72 29.39 42825.93 47782.74 2014-08-07 10:34:36.000 219 21192.71 29.36 42825.94 47782.74 2014-08-07 10:34:37.000 219 21192.71 29.33 42825.96 47782.73 2014-08-07 10:34:38.000 219 21192.73 29.28 42825.93 47782.74 2014-08-07 10:34:39.000 219 21192.75 29.28 42825.94 47782.74 2014-08-07 10:34:40.000 219 21192.75 29.26 42825.97 47782.75 2014-08-07 10:34:41.000 219 21192.75 29.22 42826.00 47782.76 2014-08-07 10:34:42.000 219 21192.73 29.19 42825.98 47782.77 2014-08-07 10:34:43.000 219 21192.72 29.17 42826.00 47782.76 2014-08-07 10:34:44.000 219 21192.71 29.13 42826.01 47782.77 2014-08-07 10:34:45.000 219 21192.72 29.13 42825.99 47782.77 2014-08-07 10:34:46.000 219 21192.73 29.14 42825.99 47782.81 2014-08-07 10:34:47.000 219 21192.71 29.13 42825.96 47782.79 2014-08-07 10:34:48.000 219 21192.70 29.12 42825.98 47782.79 2014-08-07 10:34:49.000 219 21192.68 29.12 42825.99 47782.77 2014-08-07 10:34:50.000 219 21192.70 29.12 42825.98 47782.77 2014-08-07 10:34:51.000 219 21192.69 29.09 42825.98 47782.76 2014-08-07 10:34:52.000 219 21192.68 29.07 42825.98 47782.75 2014-08-07 10:34:53.000 219 21192.67 29.04 42825.99 47782.75 2014-08-07 10:34:54.000 219 21192.68 29.02 42826.01 47782.77 2014-08-07 10:34:55.000 219 21192.69 29.00 42826.00 47782.76 2014-08-07 10:34:56.000 219 21192.71 29.02 42825.99 47782.78 2014-08-07 10:34:57.000 219 21192.74 29.00 42825.98 47782.77 2014-08-07 10:34:58.000 219 21192.74 28.97 42826.01 47782.79 2014-08-07 10:34:59.000 219 21192.74 28.97 42826.03 47782.78 2014-08-07 10:35:00.000 219 21192.76 28.99 42826.02 47782.80 2014-08-07 10:35:01.000 219 21192.75 28.95 42826.03 47782.80 2014-08-07 10:35:02.000 219 21192.75 28.93 42826.04 47782.81 2014-08-07 10:35:03.000 219 21192.75 28.93 42826.09 47782.83 2014-08-07 10:35:04.000 219 21192.77 28.95 42826.07 47782.86 2014-08-07 10:35:05.000 219 21192.83 28.94 42826.07 47782.89 2014-08-07 10:35:06.000 219 21192.85 28.96 42826.07 47782.92 2014-08-07 10:35:07.000 219 21192.80 29.04 42826.06 47782.93 2014-08-07 10:35:08.000 219 21192.75 29.20 42826.01 47782.88 2014-08-07 10:35:09.000 219 21192.72 29.32 42825.96 47782.82 2014-08-07 10:35:10.000 219 21192.72 29.37 42825.85 47782.72 2014-08-07 10:35:11.000 219 21192.77 29.41 42825.83 47782.68 2014-08-07 10:35:12.000 219 21192.80 29.40 42825.76 47782.64 2014-08-07 10:35:13.000 219 21192.86 29.39 42825.71 47782.60 2014-08-07 10:35:14.000 219 21192.92 29.39 42825.71 47782.62 2014-08-07 10:35:15.000 219 21192.93 29.40 42825.70 47782.63 2014-08-07 10:35:16.000 219 21192.94 29.38 42825.69 47782.62 2014-08-07 10:35:17.000 219 21192.98 29.40 42825.69 47782.64 2014-08-07 10:35:18.000 219 21193.00 29.38 42825.69 47782.67 2014-08-07 10:35:19.000 219 21193.03 29.32 42825.69 47782.68 2014-08-07 10:35:20.000 219 21193.06 29.28 42825.73 47782.72 2014-08-07 10:35:21.000 219 21193.05 29.27 42825.75 47782.74 2014-08-07 10:35:22.000 219 21193.03 29.28 42825.75 47782.77 2014-08-07 10:35:23.000 219 21193.06 29.32 42825.76 47782.78 2014-08-07 10:35:24.000 219 21193.09 29.30 42825.77 47782.81 2014-08-07 10:35:25.000 219 21193.07 29.36 42825.75 47782.82 2014-08-07 10:35:26.000 219 21193.06 29.42 42825.69 47782.79 2014-08-07 10:35:27.000 219 21193.05 29.44 42825.67 47782.76 2014-08-07 10:35:28.000 219 21193.04 29.49 42825.60 47782.69 2014-08-07 10:35:29.000 219 21193.03 29.48 42825.56 47782.64 2014-08-07 10:35:30.000 219 21193.01 29.50 42825.53 47782.62 2014-08-07 10:35:31.000 219 21192.96 29.55 42825.51 47782.57 2014-08-07 10:35:32.000 219 21192.93 29.63 42825.44 47782.51 2014-08-07 10:35:33.000 219 21192.89 29.69 42825.38 47782.46 2014-08-07 10:35:34.000 219 21192.85 29.72 42825.30 47782.37 2014-08-07 10:35:35.000 219 21192.85 29.72 42825.24 47782.31 2014-08-07 10:35:36.000 219 21192.88 29.68 42825.21 47782.28 2014-08-07 10:35:37.000 219 21192.85 29.64 42825.21 47782.25 2014-08-07 10:35:38.000 219 21192.84 29.62 42825.23 47782.24 2014-08-07 10:35:39.000 219 21192.81 29.64 42825.17 47782.21 2014-08-07 10:35:40.000 219 21192.81 29.62 42825.16 47782.21 2014-08-07 10:35:41.000 219 21192.83 29.59 42825.18 47782.18 2014-08-07 10:35:42.000 219 21192.87 29.52 42825.19 47782.20 2014-08-07 10:35:43.000 219 21192.90 29.45 42825.17 47782.18 2014-08-07 10:35:44.000 219 21192.92 29.43 42825.20 47782.20 2014-08-07 10:35:45.000 219 21192.93 29.37 42825.24 47782.25 2014-08-07 10:35:46.000 219 21193.01 29.33 42825.25 47782.27 2014-08-07 10:35:47.000 219 21193.01 29.29 42825.29 47782.32 2014-08-07 10:35:48.000 219 21193.04 29.18 42825.34 47782.37 2014-08-07 10:35:49.000 219 21193.09 29.09 42825.38 47782.42 2014-08-07 10:35:50.000 219 21193.13 29.00 42825.47 47782.49 2014-08-07 10:35:51.000 219 21193.16 28.91 42825.54 47782.55 2014-08-07 10:35:52.000 219 21193.17 28.84 42825.58 47782.64 2014-08-07 10:35:53.000 219 21193.18 28.78 42825.66 47782.70 2014-08-07 10:35:54.000 219 21193.14 28.76 42825.72 47782.77 2014-08-07 10:35:55.000 219 21193.16 28.71 42825.78 47782.81 2014-08-07 10:35:56.000 219 21193.22 28.66 42825.85 47782.86 2014-08-07 10:35:57.000 219 21193.24 28.64 42825.87 47782.92 2014-08-07 10:35:58.000 219 21193.28 28.65 42825.89 47782.98 2014-08-07 10:35:59.000 219 21193.28 28.67 42825.88 47783.03 2014-08-07 10:36:00.000 219 21193.29 28.66 42825.89 47783.02 2014-08-07 10:36:01.000 219 21193.33 28.64 42825.87 47783.04 2014-08-07 10:36:02.000 219 21193.36 28.61 42825.87 47783.05 2014-08-07 10:36:03.000 219 21193.34 28.62 42825.93 47783.05 2014-08-07 10:36:04.000 219 21193.33 28.61 42825.94 47783.07 2014-08-07 10:36:05.000 219 21193.35 28.62 42825.90 47783.08 2014-08-07 10:36:06.000 219 21193.35 28.65 42825.93 47783.06 2014-08-07 10:36:07.000 219 21193.36 28.66 42825.91 47783.07 2014-08-07 10:36:08.000 219 21193.37 28.62 42825.90 47783.05 2014-08-07 10:36:09.000 219 21193.39 28.58 42825.87 47783.06 2014-08-07 10:36:10.000 219 21193.42 28.58 42825.87 47783.07 2014-08-07 10:36:11.000 219 21193.43 28.53 42825.87 47783.05 2014-08-07 10:36:12.000 219 21193.41 28.50 42825.85 47783.07 2014-08-07 10:36:13.000 219 21193.43 28.45 42825.90 47783.09 2014-08-07 10:36:14.000 219 21193.44 28.37 42825.94 47783.14 2014-08-07 10:36:15.000 219 21193.43 28.34 42825.96 47783.14 2014-08-07 10:36:16.000 219 21193.43 28.33 42825.99 47783.17 2014-08-07 10:36:17.000 219 21193.44 28.31 42826.00 47783.20 2014-08-07 10:36:18.000 219 21193.43 28.29 42825.99 47783.20 2014-08-07 10:36:19.000 219 21193.41 28.26 42826.02 47783.20 2014-08-07 10:36:20.000 219 21193.38 28.27 42826.05 47783.15 2014-08-07 10:36:21.000 219 21193.37 28.25 42826.06 47783.18 2014-08-07 10:36:22.000 219 21193.40 28.26 42826.04 47783.18 2014-08-07 10:36:23.000 219 21193.40 28.25 42826.00 47783.20 2014-08-07 10:36:24.000 219 21193.39 28.23 42825.99 47783.17 2014-08-07 10:36:25.000 219 21193.41 28.23 42826.01 47783.16 2014-08-07 10:36:26.000 219 21193.43 28.28 42825.97 47783.17 2014-08-07 10:36:27.000 219 21193.43 28.29 42825.97 47783.18 2014-08-07 10:36:28.000 219 21193.44 28.31 42825.98 47783.17 2014-08-07 10:36:29.000 219 21193.43 28.32 42825.94 47783.13 2014-08-07 10:36:30.000 219 21193.45 28.31 42825.94 47783.12 2014-08-07 10:36:31.000 219 21193.47 28.33 42825.93 47783.10 2014-08-07 10:36:32.000 219 21193.48 28.30 42825.89 47783.09 2014-08-07 10:36:33.000 219 21193.44 28.29 42825.91 47783.09 2014-08-07 10:36:34.000 219 21193.42 28.29 42825.89 47783.09 2014-08-07 10:36:35.000 219 21193.42 28.28 42825.86 47783.05 2014-08-07 10:36:36.000 219 21193.40 28.30 42825.81 47783.05 2014-08-07 10:36:37.000 219 21193.39 28.29 42825.81 47783.03 2014-08-07 10:36:38.000 219 21193.41 28.26 42825.82 47783.03 2014-08-07 10:36:39.000 219 21193.47 28.29 42825.78 47783.03 2014-08-07 10:36:40.000 219 21193.47 28.32 42825.76 47783.02 2014-08-07 10:36:41.000 219 21193.48 28.31 42825.73 47782.99 2014-08-07 10:36:42.000 219 21193.51 28.29 42825.69 47782.98 2014-08-07 10:36:43.000 219 21193.54 28.32 42825.71 47783.00 2014-08-07 10:36:44.000 219 21193.56 28.31 42825.72 47782.94 2014-08-07 10:36:45.000 219 21193.59 28.31 42825.70 47782.97 2014-08-07 10:36:46.000 219 21193.61 28.32 42825.68 47782.97 2014-08-07 10:36:47.000 219 21193.63 28.28 42825.68 47782.98 2014-08-07 10:36:48.000 219 21193.65 28.23 42825.72 47782.96 2014-08-07 10:36:49.000 219 21193.65 28.20 42825.71 47783.02 2014-08-07 10:36:50.000 219 21193.66 28.18 42825.74 47783.04 2014-08-07 10:36:51.000 219 21193.65 28.17 42825.76 47783.05 2014-08-07 10:36:52.000 219 21193.67 28.17 42825.74 47783.07 2014-08-07 10:36:53.000 219 21193.64 28.17 42825.76 47783.06 2014-08-07 10:36:54.000 219 21193.67 28.17 42825.80 47783.11 2014-08-07 10:36:55.000 219 21193.67 28.18 42825.81 47783.10 2014-08-07 10:36:56.000 219 21193.65 28.19 42825.83 47783.09 2014-08-07 10:36:57.000 219 21193.65 28.22 42825.78 47783.10 2014-08-07 10:36:58.000 219 21193.70 28.20 42825.77 47783.09 2014-08-07 10:36:59.000 219 21193.68 28.22 42825.79 47783.07 2014-08-07 10:37:00.000 219 21193.70 28.22 42825.77 47783.10 2014-08-07 10:37:01.000 219 21193.71 28.20 42825.75 47783.09 2014-08-07 10:37:02.000 219 21193.74 28.21 42825.74 47783.07 2014-08-07 10:37:03.000 219 21193.80 28.21 42825.71 47783.09 2014-08-07 10:37:04.000 219 21193.79 28.23 42825.71 47783.10 2014-08-07 10:37:05.000 219 21193.84 28.21 42825.75 47783.10 2014-08-07 10:37:06.000 219 21193.86 28.22 42825.77 47783.12 2014-08-07 10:37:07.000 219 21193.84 28.22 42825.75 47783.12 2014-08-07 10:37:08.000 219 21193.83 28.24 42825.72 47783.10 2014-08-07 10:37:09.000 219 21193.83 28.24 42825.72 47783.09 2014-08-07 10:37:10.000 219 21193.82 28.22 42825.73 47783.10 2014-08-07 10:37:11.000 219 21193.85 28.21 42825.73 47783.10 2014-08-07 10:37:12.000 219 21193.85 28.23 42825.74 47783.08 2014-08-07 10:37:13.000 219 21193.83 28.21 42825.77 47783.09 2014-08-07 10:37:14.000 219 21193.84 28.18 42825.79 47783.10 2014-08-07 10:37:15.000 219 21193.81 28.15 42825.75 47783.07 2014-08-07 10:37:16.000 219 21193.79 28.17 42825.72 47783.09 2014-08-07 10:37:17.000 219 21193.74 28.18 42825.68 47783.04 2014-08-07 10:37:18.000 219 21193.70 28.16 42825.69 47783.01 2014-08-07 10:37:19.000 219 21193.63 28.13 42825.70 47782.99 2014-08-07 10:37:20.000 219 21193.63 28.05 42825.71 47782.97 2014-08-07 10:37:21.000 219 21193.64 27.97 42825.71 47782.96 2014-08-07 10:37:22.000 219 21193.63 27.91 42825.72 47782.99 2014-08-07 10:37:23.000 219 21193.66 27.87 42825.76 47783.01 2014-08-07 10:37:24.000 219 21193.66 27.85 42825.77 47783.03 2014-08-07 10:37:25.000 219 21193.66 27.85 42825.78 47783.05 2014-08-07 10:37:26.000 219 21193.68 27.85 42825.75 47783.07 2014-08-07 10:37:27.000 219 21193.71 27.87 42825.73 47783.07 2014-08-07 10:37:28.000 219 21193.72 27.86 42825.70 47783.06 2014-08-07 10:37:29.000 219 21193.73 27.82 42825.72 47783.05 2014-08-07 10:37:30.000 219 21193.71 27.80 42825.72 47783.04 2014-08-07 10:37:31.000 219 21193.74 27.77 42825.75 47783.04 2014-08-07 10:37:32.000 219 21193.77 27.75 42825.72 47783.04 2014-08-07 10:37:33.000 219 21193.76 27.74 42825.72 47783.06 2014-08-07 10:37:34.000 219 21193.73 27.70 42825.75 47783.06 2014-08-07 10:37:35.000 219 21193.70 27.67 42825.79 47783.07 2014-08-07 10:37:36.000 219 21193.69 27.67 42825.84 47783.08 2014-08-07 10:37:37.000 219 21193.70 27.69 42825.83 47783.12 2014-08-07 10:37:38.000 219 21193.73 27.73 42825.82 47783.13 2014-08-07 10:37:39.000 219 21193.75 27.76 42825.78 47783.13 2014-08-07 10:37:40.000 219 21193.76 27.77 42825.76 47783.13 2014-08-07 10:37:41.000 219 21193.76 27.81 42825.76 47783.11 2014-08-07 10:37:42.000 219 21193.74 27.83 42825.74 47783.09 2014-08-07 10:37:43.000 219 21193.73 27.85 42825.71 47783.05 2014-08-07 10:37:44.000 219 21193.72 27.88 42825.69 47783.04 2014-08-07 10:37:45.000 219 21193.75 27.90 42825.69 47783.02 2014-08-07 10:37:46.000 219 21193.76 27.92 42825.65 47783.00 2014-08-07 10:37:47.000 219 21193.72 27.93 42825.65 47782.99 2014-08-07 10:37:48.000 219 21193.72 27.92 42825.66 47782.95 2014-08-07 10:37:49.000 219 21193.66 27.90 42825.60 47782.93 2014-08-07 10:37:50.000 219 21193.65 27.88 42825.58 47782.90 2014-08-07 10:37:51.000 219 21193.63 27.84 42825.53 47782.87 2014-08-07 10:37:52.000 219 21193.65 27.83 42825.52 47782.84 2014-08-07 10:37:53.000 219 21193.64 27.81 42825.50 47782.81 2014-08-07 10:37:54.000 219 21193.63 27.80 42825.47 47782.80 2014-08-07 10:37:55.000 219 21193.65 27.83 42825.43 47782.79 2014-08-07 10:37:56.000 219 21193.62 27.82 42825.44 47782.76 2014-08-07 10:37:57.000 219 21193.58 27.79 42825.38 47782.72 2014-08-07 10:37:58.000 219 21193.57 27.79 42825.37 47782.68 2014-08-07 10:37:59.000 219 21193.48 27.73 42825.38 47782.67 2014-08-07 10:38:00.000 219 21193.36 27.71 42825.37 47782.61 2014-08-07 10:38:01.000 219 21193.29 27.80 42825.33 47782.57 2014-08-07 10:38:02.000 219 21193.25 27.83 42825.24 47782.50 2014-08-07 10:38:03.000 219 21193.23 27.87 42825.22 47782.41 2014-08-07 10:38:04.000 219 21193.20 27.91 42825.14 47782.35 2014-08-07 10:38:05.000 219 21193.18 27.93 42825.08 47782.29 2014-08-07 10:38:06.000 219 21193.16 27.94 42825.03 47782.23 2014-08-07 10:38:07.000 219 21193.17 27.97 42824.98 47782.17 2014-08-07 10:38:08.000 219 21193.19 27.98 42824.93 47782.14 2014-08-07 10:38:09.000 219 21193.23 27.98 42824.94 47782.16 2014-08-07 10:38:10.000 219 21193.23 28.01 42824.90 47782.12 2014-08-07 10:38:11.000 219 21193.25 28.02 42824.86 47782.13 2014-08-07 10:38:12.000 219 21193.30 28.02 42824.87 47782.09 2014-08-07 10:38:13.000 219 21193.28 28.03 42824.88 47782.10 2014-08-07 10:38:14.000 219 21193.29 28.04 42824.85 47782.08 2014-08-07 10:38:15.000 219 21193.29 28.04 42824.83 47782.05 2014-08-07 10:38:16.000 219 21193.32 28.05 42824.82 47782.05 2014-08-07 10:38:17.000 219 21193.33 28.03 42824.81 47782.03 2014-08-07 10:38:18.000 219 21193.33 28.00 42824.82 47782.07 2014-08-07 10:38:19.000 219 21193.37 27.94 42824.84 47782.07 2014-08-07 10:38:20.000 219 21193.46 27.86 42824.86 47782.09 2014-08-07 10:38:21.000 219 21193.50 27.76 42824.90 47782.13 2014-08-07 10:38:22.000 219 21193.53 27.73 42824.97 47782.21 2014-08-07 10:38:23.000 219 21193.46 27.90 42824.95 47782.24 2014-08-07 10:38:24.000 219 21193.39 28.08 42824.85 47782.21 2014-08-07 10:38:25.000 219 21193.34 28.18 42824.75 47782.10 2014-08-07 10:38:26.000 219 21193.34 28.22 42824.71 47782.01 2014-08-07 10:38:27.000 219 21193.30 28.26 42824.63 47781.90 2014-08-07 10:38:28.000 219 21193.29 28.31 42824.51 47781.86 2014-08-07 10:38:29.000 219 21193.27 28.34 42824.47 47781.77 2014-08-07 10:38:30.000 219 21193.26 28.36 42824.44 47781.73 2014-08-07 10:38:31.000 219 21193.27 28.37 42824.43 47781.68 2014-08-07 10:38:32.000 219 21193.29 28.35 42824.43 47781.67 2014-08-07 10:38:33.000 219 21193.26 28.35 42824.44 47781.67 2014-08-07 10:38:34.000 219 21193.27 28.32 42824.45 47781.68 2014-08-07 10:38:35.000 219 21193.29 28.28 42824.45 47781.67 2014-08-07 10:38:36.000 219 21193.32 28.26 42824.46 47781.71 2014-08-07 10:38:37.000 219 21193.34 28.24 42824.48 47781.70 2014-08-07 10:38:38.000 219 21193.35 28.20 42824.47 47781.71 2014-08-07 10:38:39.000 219 21193.37 28.14 42824.49 47781.77 2014-08-07 10:38:40.000 219 21193.37 28.10 42824.54 47781.80 2014-08-07 10:38:41.000 219 21193.34 28.08 42824.58 47781.84 2014-08-07 10:38:42.000 219 21193.34 28.07 42824.60 47781.87 2014-08-07 10:38:43.000 219 21193.33 28.06 42824.62 47781.85 2014-08-07 10:38:44.000 219 21193.33 28.00 42824.62 47781.90 2014-08-07 10:38:45.000 219 21193.34 27.96 42824.68 47781.89 2014-08-07 10:38:46.000 219 21193.36 27.90 42824.73 47781.94 2014-08-07 10:38:47.000 219 21193.35 27.86 42824.76 47781.96 2014-08-07 10:38:48.000 219 21193.32 27.90 42824.78 47781.99 2014-08-07 10:38:49.000 219 21193.30 27.93 42824.80 47782.01 2014-08-07 10:38:50.000 219 21193.27 27.98 42824.82 47782.02 2014-08-07 10:38:51.000 219 21193.23 28.01 42824.88 47781.98 2014-08-07 10:38:52.000 219 21193.24 28.04 42824.86 47781.97 2014-08-07 10:38:53.000 219 21193.25 28.07 42824.81 47781.95 2014-08-07 10:38:54.000 219 21193.25 28.07 42824.80 47781.94 2014-08-07 10:38:55.000 219 21193.21 28.08 42824.79 47781.91 2014-08-07 10:38:56.000 219 21193.20 28.08 42824.81 47781.91 2014-08-07 10:38:57.000 219 21193.21 28.08 42824.80 47781.92 2014-08-07 10:38:58.000 219 21193.21 28.09 42824.79 47781.91 2014-08-07 10:38:59.000 219 21193.21 28.09 42824.81 47781.91 2014-08-07 10:39:00.000 219 21193.23 28.04 42824.83 47781.91 2014-08-07 10:39:01.000 219 21193.23 27.97 42824.82 47781.91 2014-08-07 10:39:02.000 219 21193.30 27.89 42824.83 47781.95 2014-08-07 10:39:03.000 219 21193.29 27.85 42824.88 47781.99 2014-08-07 10:39:04.000 219 21193.31 27.83 42824.93 47782.08 2014-08-07 10:39:05.000 219 21193.33 27.80 42824.97 47782.11 2014-08-07 10:39:06.000 219 21193.36 27.78 42825.00 47782.12 2014-08-07 10:39:07.000 219 21193.39 27.77 42825.03 47782.19 2014-08-07 10:39:08.000 219 21193.36 27.79 42825.03 47782.18 2014-08-07 10:39:09.000 219 21193.39 27.79 42825.05 47782.22 2014-08-07 10:39:10.000 219 21193.43 27.76 42825.06 47782.22 2014-08-07 10:39:11.000 219 21193.43 27.77 42825.05 47782.25 2014-08-07 10:39:12.000 219 21193.40 27.77 42825.06 47782.25 2014-08-07 10:39:13.000 219 21193.40 27.77 42825.06 47782.25 2014-08-07 10:39:14.000 219 21193.42 27.80 42825.05 47782.27 2014-08-07 10:39:15.000 219 21193.40 27.84 42825.00 47782.24 2014-08-07 10:39:16.000 219 21193.39 27.87 42825.00 47782.23 2014-08-07 10:39:17.000 219 21193.41 27.91 42825.00 47782.24 2014-08-07 10:39:18.000 219 21193.40 27.93 42825.01 47782.22 2014-08-07 10:39:19.000 219 21193.39 27.97 42824.98 47782.22 2014-08-07 10:39:20.000 219 21193.35 28.02 42824.95 47782.20 2014-08-07 10:39:21.000 219 21193.37 28.02 42824.95 47782.17 2014-08-07 10:39:22.000 219 21193.36 28.04 42824.93 47782.15 2014-08-07 10:39:23.000 219 21193.35 28.04 42824.91 47782.13 2014-08-07 10:39:24.000 219 21193.33 28.02 42824.91 47782.11 2014-08-07 10:39:25.000 219 21193.32 28.02 42824.92 47782.10 2014-08-07 10:39:26.000 219 21193.33 28.01 42824.91 47782.10 2014-08-07 10:39:27.000 219 21193.34 28.03 42824.89 47782.08 2014-08-07 10:39:28.000 219 21193.33 28.02 42824.88 47782.10 2014-08-07 10:39:29.000 219 21193.34 28.01 42824.86 47782.09 2014-08-07 10:39:30.000 219 21193.35 27.99 42824.87 47782.07 2014-08-07 10:39:31.000 219 21193.36 27.98 42824.90 47782.09 2014-08-07 10:39:32.000 219 21193.35 27.96 42824.85 47782.07 2014-08-07 10:39:33.000 219 21193.32 27.96 42824.86 47782.09 2014-08-07 10:39:34.000 219 21193.34 27.92 42824.88 47782.09 2014-08-07 10:39:35.000 219 21193.35 27.93 42824.88 47782.10 2014-08-07 10:39:36.000 219 21193.34 27.93 42824.88 47782.11 2014-08-07 10:39:37.000 219 21193.34 27.94 42824.89 47782.11 2014-08-07 10:39:38.000 219 21193.35 27.92 42824.90 47782.12 2014-08-07 10:39:39.000 219 21193.37 27.88 42824.85 47782.11 2014-08-07 10:39:40.000 219 21193.35 27.84 42824.91 47782.12 2014-08-07 10:39:41.000 219 21193.36 27.79 42824.95 47782.14 2014-08-07 10:39:42.000 219 21193.35 27.76 42824.95 47782.13 2014-08-07 10:39:43.000 219 21193.37 27.73 42824.91 47782.12 2014-08-07 10:39:44.000 219 21193.37 27.71 42824.96 47782.16 2014-08-07 10:39:45.000 219 21193.36 27.74 42824.95 47782.17 2014-08-07 10:39:46.000 219 21193.36 27.76 42824.93 47782.16 2014-08-07 10:39:47.000 219 21193.34 27.76 42824.95 47782.13 2014-08-07 10:39:48.000 219 21193.32 27.76 42824.94 47782.15 2014-08-07 10:39:49.000 219 21193.33 27.77 42824.93 47782.13 2014-08-07 10:39:50.000 219 21193.30 27.77 42824.93 47782.11 2014-08-07 10:39:51.000 219 21193.31 27.78 42824.93 47782.13 2014-08-07 10:39:52.000 219 21193.31 27.76 42824.94 47782.11 2014-08-07 10:39:53.000 219 21193.30 27.74 42824.94 47782.12 2014-08-07 10:39:54.000 219 21193.27 27.73 42824.95 47782.11 2014-08-07 10:39:55.000 219 21193.29 27.75 42824.95 47782.11 2014-08-07 10:39:56.000 219 21193.31 27.74 42824.98 47782.15 2014-08-07 10:39:57.000 219 21193.32 27.74 42824.97 47782.13 2014-08-07 10:39:58.000 219 21193.34 27.71 42824.95 47782.12 2014-08-07 10:39:59.000 219 21193.33 27.68 42824.97 47782.14 2014-08-07 10:40:00.000 219 21193.40 27.65 42824.98 47782.14 2014-08-07 10:40:01.000 219 21193.40 27.64 42824.95 47782.16 2014-08-07 10:40:02.000 219 21193.40 27.64 42824.96 47782.15 2014-08-07 10:40:03.000 219 21193.41 27.63 42824.94 47782.16 2014-08-07 10:40:04.000 219 21193.42 27.62 42824.94 47782.17 2014-08-07 10:40:05.000 219 21193.43 27.62 42824.94 47782.15 2014-08-07 10:40:06.000 219 21193.47 27.63 42824.94 47782.18 2014-08-07 10:40:07.000 219 21193.48 27.63 42824.94 47782.17 2014-08-07 10:40:08.000 219 21193.47 27.63 42824.90 47782.16 2014-08-07 10:40:09.000 219 21193.48 27.63 42824.93 47782.18 2014-08-07 10:40:10.000 219 21193.49 27.59 42824.94 47782.20 2014-08-07 10:40:11.000 219 21193.51 27.55 42824.98 47782.18 2014-08-07 10:40:12.000 219 21193.50 27.54 42824.99 47782.21 2014-08-07 10:40:13.000 219 21193.49 27.51 42825.01 47782.24 2014-08-07 10:40:14.000 219 21193.50 27.49 42824.98 47782.22 2014-08-07 10:40:15.000 219 21193.51 27.44 42825.00 47782.24 2014-08-07 10:40:16.000 219 21193.54 27.42 42825.01 47782.25 2014-08-07 10:40:17.000 219 21193.55 27.39 42825.01 47782.26 2014-08-07 10:40:18.000 219 21193.54 27.34 42825.02 47782.27 2014-08-07 10:40:19.000 219 21193.55 27.28 42825.04 47782.29 2014-08-07 10:40:20.000 219 21193.58 27.23 42825.03 47782.30 2014-08-07 10:40:21.000 219 21193.57 27.17 42825.08 47782.32 2014-08-07 10:40:22.000 219 21193.56 27.14 42825.11 47782.33 2014-08-07 10:40:23.000 219 21193.57 27.13 42825.11 47782.38 2014-08-07 10:40:24.000 219 21193.57 27.12 42825.13 47782.39 2014-08-07 10:40:25.000 219 21193.54 27.03 42825.11 47782.37 2014-08-07 10:40:26.000 219 21193.52 26.97 42825.15 47782.38 2014-08-07 10:40:27.000 219 21193.49 26.98 42825.18 47782.40 2014-08-07 10:40:28.000 219 21193.51 26.99 42825.18 47782.42 2014-08-07 10:40:29.000 219 21193.51 26.98 42825.20 47782.44 2014-08-07 10:40:30.000 219 21193.51 26.98 42825.16 47782.44 2014-08-07 10:40:31.000 219 21193.54 27.01 42825.19 47782.43 2014-08-07 10:40:32.000 219 21193.51 27.00 42825.16 47782.43 2014-08-07 10:40:33.000 219 21193.50 26.98 42825.17 47782.42 2014-08-07 10:40:34.000 219 21193.49 26.95 42825.20 47782.40 2014-08-07 10:40:35.000 219 21193.50 26.97 42825.15 47782.40 2014-08-07 10:40:36.000 219 21193.52 26.94 42825.16 47782.41 2014-08-07 10:40:37.000 219 21193.54 26.92 42825.15 47782.40 2014-08-07 10:40:38.000 219 21193.56 26.90 42825.15 47782.39 2014-08-07 10:40:39.000 219 21193.56 26.87 42825.15 47782.40 2014-08-07 10:40:40.000 219 21193.56 26.87 42825.19 47782.41 2014-08-07 10:40:41.000 219 21193.57 26.87 42825.19 47782.44 2014-08-07 10:40:42.000 219 21193.58 26.85 42825.16 47782.44 2014-08-07 10:40:43.000 219 21193.58 26.86 42825.18 47782.47 2014-08-07 10:40:44.000 219 21193.61 26.88 42825.15 47782.46 2014-08-07 10:40:45.000 219 21193.63 26.92 42825.14 47782.45 2014-08-07 10:40:46.000 219 21193.60 26.93 42825.11 47782.41 2014-08-07 10:40:47.000 219 21193.63 26.95 42825.08 47782.42 2014-08-07 10:40:48.000 219 21193.62 26.94 42825.05 47782.40 2014-08-07 10:40:49.000 219 21193.62 26.92 42825.04 47782.34 2014-08-07 10:40:50.000 219 21193.63 26.95 42824.99 47782.33 2014-08-07 10:40:51.000 219 21193.60 26.94 42824.97 47782.32 2014-08-07 10:40:52.000 219 21193.61 26.93 42824.95 47782.29 2014-08-07 10:40:53.000 219 21193.57 26.90 42824.95 47782.28 2014-08-07 10:40:54.000 219 21193.54 26.85 42824.92 47782.22 2014-08-07 10:40:55.000 219 21193.49 26.84 42824.94 47782.24 2014-08-07 10:40:56.000 219 21193.47 26.85 42824.95 47782.21 2014-08-07 10:40:57.000 219 21193.43 26.86 42824.94 47782.19 2014-08-07 10:40:58.000 219 21193.43 26.88 42824.93 47782.17 2014-08-07 10:40:59.000 219 21193.43 26.88 42824.92 47782.19 2014-08-07 10:41:00.000 219 21193.42 26.87 42824.94 47782.16 2014-08-07 10:41:01.000 219 21193.42 26.84 42824.97 47782.17 2014-08-07 10:41:02.000 219 21193.45 26.81 42824.96 47782.18 2014-08-07 10:41:03.000 219 21193.48 26.81 42824.90 47782.20 2014-08-07 10:41:04.000 219 21193.51 26.82 42824.93 47782.17 2014-08-07 10:41:05.000 219 21193.54 26.80 42824.95 47782.19 2014-08-07 10:41:06.000 219 21193.57 26.78 42824.91 47782.20 2014-08-07 10:41:07.000 219 21193.56 26.79 42824.92 47782.20 2014-08-07 10:41:08.000 219 21193.58 26.76 42824.96 47782.20 2014-08-07 10:41:09.000 219 21193.55 26.75 42824.94 47782.20 2014-08-07 10:41:10.000 219 21193.56 26.76 42824.93 47782.23 2014-08-07 10:41:11.000 219 21193.58 26.78 42824.94 47782.20 2014-08-07 10:41:12.000 219 21193.61 26.77 42824.93 47782.21 2014-08-07 10:41:13.000 219 21193.62 26.75 42824.93 47782.22 2014-08-07 10:41:14.000 219 21193.63 26.74 42824.96 47782.23 2014-08-07 10:41:15.000 219 21193.68 26.74 42824.96 47782.24 2014-08-07 10:41:16.000 219 21193.71 26.71 42824.94 47782.26 2014-08-07 10:41:17.000 219 21193.74 26.68 42824.94 47782.26 2014-08-07 10:41:18.000 219 21193.74 26.67 42824.95 47782.27 2014-08-07 10:41:19.000 219 21193.73 26.64 42824.97 47782.28 2014-08-07 10:41:20.000 219 21193.76 26.65 42824.95 47782.28 2014-08-07 10:41:21.000 219 21193.80 26.63 42824.93 47782.30 2014-08-07 10:41:22.000 219 21193.81 26.61 42824.89 47782.32 2014-08-07 10:41:23.000 219 21193.82 26.62 42824.88 47782.31 2014-08-07 10:41:24.000 219 21193.77 26.59 42824.88 47782.32 2014-08-07 10:41:25.000 219 21193.76 26.56 42824.93 47782.30 2014-08-07 10:41:26.000 219 21193.74 26.52 42824.94 47782.29 2014-08-07 10:41:27.000 219 21193.70 26.51 42824.96 47782.30 2014-08-07 10:41:28.000 219 21193.68 26.51 42824.92 47782.30 2014-08-07 10:41:29.000 219 21193.67 26.50 42824.91 47782.28 2014-08-07 10:41:30.000 219 21193.66 26.45 42824.92 47782.28 2014-08-07 10:41:31.000 219 21193.67 26.40 42824.96 47782.28 2014-08-07 10:41:32.000 219 21193.69 26.39 42824.97 47782.30 2014-08-07 10:41:33.000 219 21193.69 26.41 42824.97 47782.32 2014-08-07 10:41:34.000 219 21193.69 26.44 42824.95 47782.31 2014-08-07 10:41:35.000 219 21193.73 26.42 42824.94 47782.29 2014-08-07 10:41:36.000 219 21193.75 26.37 42824.93 47782.29 2014-08-07 10:41:37.000 219 21193.76 26.37 42824.94 47782.29 2014-08-07 10:41:38.000 219 21193.76 26.37 42824.94 47782.28 2014-08-07 10:41:39.000 219 21193.80 26.35 42824.89 47782.25 2014-08-07 10:41:40.000 219 21193.82 26.31 42824.90 47782.27 2014-08-07 10:41:41.000 219 21193.85 26.30 42824.93 47782.27 2014-08-07 10:41:42.000 219 21193.81 26.29 42824.90 47782.29 2014-08-07 10:41:43.000 219 21193.84 26.29 42824.88 47782.29 2014-08-07 10:41:44.000 219 21193.86 26.27 42824.86 47782.28 2014-08-07 10:41:45.000 219 21193.87 26.27 42824.83 47782.30 2014-08-07 10:41:46.000 219 21193.85 26.27 42824.82 47782.31 2014-08-07 10:41:47.000 219 21193.83 26.25 42824.86 47782.28 2014-08-07 10:41:48.000 219 21193.83 26.25 42824.84 47782.27 2014-08-07 10:41:49.000 219 21193.85 26.26 42824.83 47782.28 2014-08-07 10:41:50.000 219 21193.83 26.27 42824.83 47782.26 2014-08-07 10:41:51.000 219 21193.81 26.28 42824.82 47782.23 2014-08-07 10:41:52.000 219 21193.75 26.30 42824.78 47782.23 2014-08-07 10:41:53.000 219 21193.69 26.36 42824.76 47782.20 2014-08-07 10:41:54.000 219 21193.56 26.52 42824.70 47782.14 2014-08-07 10:41:55.000 219 21193.46 26.69 42824.59 47782.00 2014-08-07 10:41:56.000 219 21193.37 26.81 42824.51 47781.86 2014-08-07 10:41:57.000 219 21193.31 26.90 42824.36 47781.71 2014-08-07 10:41:58.000 219 21193.29 26.95 42824.25 47781.59 2014-08-07 10:41:59.000 219 21193.26 27.00 42824.17 47781.51 2014-08-07 10:42:00.000 219 21193.28 27.02 42824.13 47781.42 2014-08-07 10:42:01.000 219 21193.31 26.99 42824.07 47781.36 2014-08-07 10:42:02.000 219 21193.31 26.98 42824.02 47781.32 2014-08-07 10:42:03.000 219 21193.33 27.00 42823.97 47781.29 2014-08-07 10:42:04.000 219 21193.34 27.04 42823.94 47781.25 2014-08-07 10:42:05.000 219 21193.32 27.10 42823.91 47781.23 2014-08-07 10:42:06.000 219 21193.33 27.11 42823.82 47781.18 2014-08-07 10:42:07.000 219 21193.31 27.09 42823.81 47781.15 2014-08-07 10:42:08.000 219 21193.31 27.07 42823.84 47781.10 2014-08-07 10:42:09.000 219 21193.34 27.05 42823.82 47781.09 2014-08-07 10:42:10.000 219 21193.36 27.04 42823.80 47781.09 2014-08-07 10:42:11.000 219 21193.33 27.06 42823.81 47781.08 2014-08-07 10:42:12.000 219 21193.36 27.09 42823.78 47781.10 2014-08-07 10:42:13.000 219 21193.37 27.11 42823.72 47781.07 2014-08-07 10:42:14.000 219 21193.34 27.14 42823.70 47781.06 2014-08-07 10:42:15.000 219 21193.36 27.15 42823.70 47781.03 2014-08-07 10:42:16.000 219 21193.43 27.08 42823.66 47780.99 2014-08-07 10:42:17.000 219 21193.52 26.92 42823.73 47781.05 2014-08-07 10:42:18.000 219 21193.60 26.77 42823.81 47781.10 2014-08-07 10:42:19.000 219 21193.64 26.68 42823.89 47781.21 2014-08-07 10:42:20.000 219 21193.67 26.61 42823.93 47781.29 2014-08-07 10:42:21.000 219 21193.68 26.60 42824.02 47781.39 2014-08-07 10:42:22.000 219 21193.71 26.53 42824.08 47781.45 2014-08-07 10:42:23.000 219 21193.77 26.44 42824.12 47781.52 2014-08-07 10:42:24.000 219 21193.79 26.37 42824.17 47781.56 2014-08-07 10:42:25.000 219 21193.83 26.32 42824.22 47781.63 2014-08-07 10:42:26.000 219 21193.81 26.30 42824.26 47781.71 2014-08-07 10:42:27.000 219 21193.76 26.29 42824.20 47781.69 2014-08-07 10:42:28.000 219 21193.74 26.31 42824.21 47781.71 2014-08-07 10:42:29.000 219 21193.67 26.38 42824.18 47781.67 2014-08-07 10:42:30.000 219 21193.63 26.44 42824.15 47781.62 2014-08-07 10:42:31.000 219 21193.63 26.47 42824.06 47781.56 2014-08-07 10:42:32.000 219 21193.64 26.48 42824.00 47781.52 2014-08-07 10:42:33.000 219 21193.62 26.44 42823.98 47781.47 2014-08-07 10:42:34.000 219 21193.65 26.38 42823.97 47781.44 2014-08-07 10:42:35.000 219 21193.66 26.37 42823.97 47781.45 2014-08-07 10:42:36.000 219 21193.65 26.36 42823.94 47781.40 2014-08-07 10:42:37.000 219 21193.65 26.38 42823.90 47781.40 2014-08-07 10:42:38.000 219 21193.63 26.38 42823.84 47781.36 2014-08-07 10:42:39.000 219 21193.53 26.41 42823.82 47781.32 2014-08-07 10:42:40.000 219 21193.47 26.47 42823.81 47781.26 2014-08-07 10:42:41.000 219 21193.48 26.49 42823.77 47781.19 2014-08-07 10:42:42.000 219 21193.51 26.44 42823.73 47781.12 2014-08-07 10:42:43.000 219 21193.52 26.39 42823.71 47781.10 2014-08-07 10:42:44.000 219 21193.51 26.38 42823.67 47781.07 2014-08-07 10:42:45.000 219 21193.50 26.37 42823.69 47781.06 2014-08-07 10:42:46.000 219 21193.50 26.36 42823.70 47781.10 2014-08-07 10:42:47.000 219 21193.50 26.32 42823.69 47781.08 2014-08-07 10:42:48.000 219 21193.52 26.21 42823.75 47781.09 2014-08-07 10:42:49.000 219 21193.59 26.10 42823.79 47781.13 2014-08-07 10:42:50.000 219 21193.63 26.03 42823.83 47781.20 2014-08-07 10:42:51.000 219 21193.67 25.99 42823.91 47781.27 2014-08-07 10:42:52.000 219 21193.71 25.98 42823.94 47781.34 2014-08-07 10:42:53.000 219 21193.71 25.96 42823.94 47781.34 2014-08-07 10:42:54.000 219 21193.73 25.92 42823.99 47781.42 2014-08-07 10:42:55.000 219 21193.75 25.87 42824.03 47781.43 2014-08-07 10:42:56.000 219 21193.77 25.83 42824.07 47781.47 2014-08-07 10:42:57.000 219 21193.77 25.82 42824.08 47781.49 2014-08-07 10:42:58.000 219 21193.74 25.83 42824.07 47781.53 2014-08-07 10:42:59.000 219 21193.73 25.81 42824.09 47781.55 2014-08-07 10:43:00.000 219 21193.73 25.84 42824.13 47781.59 2014-08-07 10:43:01.000 219 21193.76 25.81 42824.10 47781.58 2014-08-07 10:43:02.000 219 21193.78 25.78 42824.07 47781.58 2014-08-07 10:43:03.000 219 21193.77 25.79 42824.08 47781.60 2014-08-07 10:43:04.000 219 21193.77 25.79 42824.09 47781.60 2014-08-07 10:43:05.000 219 21193.80 25.79 42824.09 47781.60 2014-08-07 10:43:06.000 219 21193.79 25.81 42824.08 47781.59 2014-08-07 10:43:07.000 219 21193.74 25.82 42824.08 47781.59 2014-08-07 10:43:08.000 219 21193.76 25.82 42824.08 47781.58 2014-08-07 10:43:09.000 219 21193.75 25.83 42824.11 47781.54 2014-08-07 10:43:10.000 219 21193.73 25.80 42824.13 47781.56 2014-08-07 10:43:11.000 219 21193.76 25.74 42824.13 47781.54 2014-08-07 10:43:12.000 219 21193.77 25.73 42824.15 47781.57 2014-08-07 10:43:13.000 219 21193.79 25.73 42824.17 47781.59 2014-08-07 10:43:14.000 219 21193.80 25.74 42824.17 47781.61 2014-08-07 10:43:15.000 219 21193.86 25.78 42824.18 47781.63 2014-08-07 10:43:16.000 219 21193.85 25.79 42824.16 47781.63 2014-08-07 10:43:17.000 219 21193.89 25.79 42824.17 47781.65 2014-08-07 10:43:18.000 219 21193.91 25.79 42824.18 47781.66 2014-08-07 10:43:19.000 219 21193.93 25.77 42824.17 47781.67 2014-08-07 10:43:20.000 219 21193.92 25.79 42824.17 47781.67 2014-08-07 10:43:21.000 219 21193.90 25.77 42824.20 47781.68 2014-08-07 10:43:22.000 219 21193.91 25.76 42824.19 47781.67 2014-08-07 10:43:23.000 219 21193.92 25.75 42824.19 47781.69 2014-08-07 10:43:24.000 219 21193.93 25.78 42824.20 47781.68 2014-08-07 10:43:25.000 219 21193.94 25.76 42824.17 47781.68 2014-08-07 10:43:26.000 219 21193.96 25.70 42824.21 47781.69 2014-08-07 10:43:27.000 219 21193.94 25.72 42824.20 47781.71 2014-08-07 10:43:28.000 219 21193.98 25.76 42824.20 47781.74 2014-08-07 10:43:29.000 219 21194.01 25.76 42824.20 47781.73 2014-08-07 10:43:30.000 219 21194.03 25.73 42824.23 47781.73 2014-08-07 10:43:31.000 219 21194.03 25.75 42824.22 47781.76 2014-08-07 10:43:32.000 219 21194.07 25.75 42824.21 47781.77 2014-08-07 10:43:33.000 219 21194.08 25.73 42824.23 47781.80 2014-08-07 10:43:34.000 219 21194.10 25.72 42824.25 47781.81 2014-08-07 10:43:35.000 219 21194.13 25.72 42824.24 47781.85 2014-08-07 10:43:36.000 219 21194.17 25.72 42824.25 47781.87 2014-08-07 10:43:37.000 219 21194.19 25.71 42824.27 47781.87 2014-08-07 10:43:38.000 219 21194.20 25.69 42824.27 47781.87 2014-08-07 10:43:39.000 219 21194.21 25.68 42824.25 47781.89 2014-08-07 10:43:40.000 219 21194.22 25.67 42824.29 47781.89 2014-08-07 10:43:41.000 219 21194.24 25.64 42824.30 47781.89 2014-08-07 10:43:42.000 219 21194.27 25.62 42824.27 47781.92 2014-08-07 10:43:43.000 219 21194.29 25.62 42824.29 47781.92 2014-08-07 10:43:44.000 219 21194.28 25.61 42824.31 47781.94 2014-08-07 10:43:45.000 219 21194.31 25.61 42824.31 47781.98 2014-08-07 10:43:46.000 219 21194.31 25.59 42824.31 47781.97 2014-08-07 10:43:47.000 219 21194.33 25.55 42824.29 47781.98 2014-08-07 10:43:48.000 219 21194.34 25.55 42824.31 47782.01 2014-08-07 10:43:49.000 219 21194.40 25.52 42824.34 47782.04 2014-08-07 10:43:50.000 219 21194.44 25.51 42824.36 47782.04 2014-08-07 10:43:51.000 219 21194.46 25.51 42824.36 47782.08 2014-08-07 10:43:52.000 219 21194.48 25.47 42824.36 47782.09 2014-08-07 10:43:53.000 219 21194.50 25.46 42824.37 47782.09 2014-08-07 10:43:54.000 219 21194.51 25.45 42824.39 47782.12 2014-08-07 10:43:55.000 219 21194.50 25.43 42824.38 47782.12 2014-08-07 10:43:56.000 219 21194.52 25.39 42824.38 47782.14 2014-08-07 10:43:57.000 219 21194.53 25.38 42824.39 47782.15 2014-08-07 10:43:58.000 219 21194.54 25.39 42824.42 47782.18 2014-08-07 10:43:59.000 219 21194.52 25.38 42824.39 47782.20 2014-08-07 10:44:00.000 219 21194.50 25.37 42824.37 47782.16 2014-08-07 10:44:01.000 219 21194.48 25.37 42824.36 47782.16 2014-08-07 10:44:02.000 219 21194.48 25.36 42824.40 47782.16 2014-08-07 10:44:03.000 219 21194.47 25.34 42824.41 47782.15 2014-08-07 10:44:04.000 219 21194.44 25.33 42824.38 47782.15 2014-08-07 10:44:05.000 219 21194.44 25.32 42824.33 47782.12 2014-08-07 10:44:06.000 219 21194.43 25.33 42824.34 47782.12 2014-08-07 10:44:07.000 219 21194.43 25.33 42824.33 47782.09 2014-08-07 10:44:08.000 219 21194.40 25.35 42824.30 47782.06 2014-08-07 10:44:09.000 219 21194.37 25.37 42824.30 47782.06 2014-08-07 10:44:10.000 219 21194.36 25.36 42824.29 47782.03 2014-08-07 10:44:11.000 219 21194.33 25.34 42824.28 47782.02 2014-08-07 10:44:12.000 219 21194.32 25.30 42824.29 47781.99 2014-08-07 10:44:13.000 219 21194.33 25.29 42824.28 47782.00 2014-08-07 10:44:14.000 219 21194.32 25.27 42824.31 47781.97 2014-08-07 10:44:15.000 219 21194.29 25.25 42824.30 47781.98 2014-08-07 10:44:16.000 219 21194.27 25.26 42824.26 47781.97 2014-08-07 10:44:17.000 219 21194.28 25.27 42824.28 47781.95 2014-08-07 10:44:18.000 219 21194.24 25.24 42824.26 47781.94 2014-08-07 10:44:19.000 219 21194.27 25.24 42824.25 47781.94 2014-08-07 10:44:20.000 219 21194.25 25.27 42824.23 47781.93 2014-08-07 10:44:21.000 219 21194.21 25.28 42824.22 47781.91 2014-08-07 10:44:22.000 219 21194.23 25.29 42824.18 47781.88 2014-08-07 10:44:23.000 219 21194.20 25.28 42824.15 47781.83 2014-08-07 10:44:24.000 219 21194.15 25.27 42824.14 47781.82 2014-08-07 10:44:25.000 219 21194.14 25.30 42824.08 47781.78 2014-08-07 10:44:26.000 219 21194.16 25.31 42824.05 47781.75 2014-08-07 10:44:27.000 219 21194.16 25.31 42824.04 47781.73 2014-08-07 10:44:28.000 219 21194.14 25.30 42824.03 47781.71 2014-08-07 10:44:29.000 219 21194.15 25.27 42824.01 47781.68 2014-08-07 10:44:30.000 219 21194.14 25.30 42823.97 47781.66 2014-08-07 10:44:31.000 219 21194.14 25.31 42823.97 47781.66 2014-08-07 10:44:32.000 219 21194.14 25.29 42823.97 47781.62 2014-08-07 10:44:33.000 219 21194.17 25.23 42823.98 47781.62 2014-08-07 10:44:34.000 219 21194.21 25.17 42824.00 47781.66 2014-08-07 10:44:35.000 219 21194.22 25.14 42824.02 47781.69 2014-08-07 10:44:36.000 219 21194.24 25.13 42824.04 47781.72 2014-08-07 10:44:37.000 219 21194.31 25.11 42824.04 47781.73 2014-08-07 10:44:38.000 219 21194.34 25.12 42824.03 47781.78 2014-08-07 10:44:39.000 219 21194.38 25.08 42824.03 47781.79 2014-08-07 10:44:40.000 219 21194.38 25.07 42824.05 47781.79 2014-08-07 10:44:41.000 219 21194.39 25.06 42824.02 47781.83 2014-08-07 10:44:42.000 219 21194.40 25.03 42824.05 47781.83 2014-08-07 10:44:43.000 219 21194.38 24.99 42824.07 47781.83 2014-08-07 10:44:44.000 219 21194.35 24.95 42824.12 47781.84 2014-08-07 10:44:45.000 219 21194.35 24.93 42824.18 47781.88 2014-08-07 10:44:46.000 219 21194.38 24.93 42824.18 47781.91 2014-08-07 10:44:47.000 219 21194.40 24.95 42824.24 47781.92 2014-08-07 10:44:48.000 219 21194.37 24.99 42824.24 47781.97 2014-08-07 10:44:49.000 219 21194.41 25.03 42824.24 47781.96 2014-08-07 10:44:50.000 219 21194.45 25.08 42824.22 47781.97 2014-08-07 10:44:51.000 219 21194.46 25.12 42824.20 47781.97 2014-08-07 10:44:52.000 219 21194.45 25.14 42824.22 47781.97 2014-08-07 10:44:53.000 219 21194.46 25.15 42824.20 47781.93 2014-08-07 10:44:54.000 219 21194.52 25.17 42824.21 47781.97 2014-08-07 10:44:55.000 219 21194.53 25.21 42824.20 47781.97 2014-08-07 10:44:56.000 219 21194.52 25.22 42824.17 47781.95 2014-08-07 10:44:57.000 219 21194.50 25.22 42824.16 47781.96 2014-08-07 10:44:58.000 219 21194.50 25.23 42824.14 47781.96 2014-08-07 10:44:59.000 219 21194.46 25.23 42824.15 47781.93 2014-08-07 10:45:00.000 219 21194.46 25.23 42824.11 47781.91 2014-08-07 10:45:01.000 219 21194.44 25.21 42824.11 47781.90 2014-08-07 10:45:02.000 219 21194.42 25.22 42824.10 47781.83 2014-08-07 10:45:03.000 219 21194.41 25.25 42824.05 47781.84 2014-08-07 10:45:04.000 219 21194.33 25.37 42824.01 47781.81 2014-08-07 10:45:05.000 219 21194.29 25.47 42823.93 47781.73 2014-08-07 10:45:06.000 219 21194.26 25.51 42823.81 47781.65 2014-08-07 10:45:07.000 219 21194.23 25.52 42823.73 47781.51 2014-08-07 10:45:08.000 219 21194.25 25.53 42823.68 47781.47 2014-08-07 10:45:09.000 219 21194.26 25.51 42823.65 47781.41 2014-08-07 10:45:10.000 219 21194.24 25.50 42823.60 47781.39 2014-08-07 10:45:11.000 219 21194.26 25.52 42823.56 47781.35 2014-08-07 10:45:12.000 219 21194.26 25.58 42823.54 47781.34 2014-08-07 10:45:13.000 219 21194.23 25.64 42823.50 47781.30 2014-08-07 10:45:14.000 219 21194.24 25.63 42823.46 47781.22 2014-08-07 10:45:15.000 219 21194.29 25.55 42823.45 47781.18 2014-08-07 10:45:16.000 219 21194.32 25.49 42823.49 47781.22 2014-08-07 10:45:17.000 219 21194.35 25.40 42823.50 47781.26 2014-08-07 10:45:18.000 219 21194.37 25.30 42823.53 47781.28 2014-08-07 10:45:19.000 219 21194.41 25.19 42823.60 47781.34 2014-08-07 10:45:20.000 219 21194.44 25.14 42823.67 47781.38 2014-08-07 10:45:21.000 219 21194.47 25.08 42823.73 47781.47 2014-08-07 10:45:22.000 219 21194.47 25.09 42823.75 47781.50 2014-08-07 10:45:23.000 219 21194.47 25.09 42823.76 47781.56 2014-08-07 10:45:24.000 219 21194.47 25.10 42823.78 47781.57 2014-08-07 10:45:25.000 219 21194.47 25.09 42823.81 47781.57 2014-08-07 10:45:26.000 219 21194.47 25.10 42823.77 47781.57 2014-08-07 10:45:27.000 219 21194.52 25.08 42823.73 47781.57 2014-08-07 10:45:28.000 219 21194.53 25.05 42823.77 47781.59 2014-08-07 10:45:29.000 219 21194.54 25.02 42823.76 47781.60 2014-08-07 10:45:30.000 219 21194.58 25.01 42823.80 47781.61 2014-08-07 10:45:31.000 219 21194.58 25.02 42823.78 47781.62 2014-08-07 10:45:32.000 219 21194.53 25.02 42823.78 47781.63 2014-08-07 10:45:33.000 219 21194.52 25.05 42823.78 47781.62 2014-08-07 10:45:34.000 219 21194.50 25.09 42823.75 47781.58 2014-08-07 10:45:35.000 219 21194.49 25.12 42823.74 47781.59 2014-08-07 10:45:36.000 219 21194.52 25.15 42823.70 47781.56 2014-08-07 10:45:37.000 219 21194.52 25.17 42823.68 47781.51 2014-08-07 10:45:38.000 219 21194.51 25.14 42823.65 47781.52 2014-08-07 10:45:39.000 219 21194.48 25.15 42823.61 47781.50 2014-08-07 10:45:40.000 219 21194.46 25.13 42823.62 47781.46 2014-08-07 10:45:41.000 219 21194.45 25.13 42823.63 47781.47 2014-08-07 10:45:42.000 219 21194.39 25.14 42823.63 47781.44 2014-08-07 10:45:43.000 219 21194.36 25.17 42823.65 47781.41 2014-08-07 10:45:44.000 219 21194.32 25.26 42823.63 47781.41 2014-08-07 10:45:45.000 219 21194.25 25.38 42823.55 47781.35 2014-08-07 10:45:46.000 219 21194.16 25.53 42823.46 47781.27 2014-08-07 10:45:47.000 219 21194.12 25.57 42823.34 47781.12 2014-08-07 10:45:48.000 219 21194.02 25.57 42823.26 47781.01 2014-08-07 10:45:49.000 219 21194.03 25.60 42823.24 47780.92 2014-08-07 10:45:50.000 219 21194.06 25.61 42823.21 47780.89 2014-08-07 10:45:51.000 219 21194.10 25.59 42823.16 47780.86 2014-08-07 10:45:52.000 219 21194.10 25.59 42823.12 47780.83 2014-08-07 10:45:53.000 219 21194.08 25.62 42823.09 47780.81 2014-08-07 10:45:54.000 219 21194.03 25.67 42823.05 47780.78 2014-08-07 10:45:55.000 219 21194.03 25.67 42823.03 47780.71 2014-08-07 10:45:56.000 219 21194.04 25.68 42822.99 47780.70 2014-08-07 10:45:57.000 219 21194.03 25.69 42822.95 47780.66 2014-08-07 10:45:58.000 219 21194.10 25.64 42822.93 47780.64 2014-08-07 10:45:59.000 219 21194.16 25.55 42822.93 47780.65 2014-08-07 10:46:00.000 219 21194.28 25.39 42823.01 47780.70 2014-08-07 10:46:01.000 219 21194.36 25.25 42823.12 47780.82 2014-08-07 10:46:02.000 219 21194.41 25.14 42823.21 47780.95 2014-08-07 10:46:03.000 219 21194.50 25.06 42823.27 47781.08 2014-08-07 10:46:04.000 219 21194.56 25.00 42823.36 47781.20 2014-08-07 10:46:05.000 219 21194.60 24.95 42823.45 47781.27 2014-08-07 10:46:06.000 219 21194.58 24.95 42823.50 47781.35 2014-08-07 10:46:07.000 219 21194.57 25.01 42823.50 47781.38 2014-08-07 10:46:08.000 219 21194.57 25.02 42823.48 47781.39 2014-08-07 10:46:09.000 219 21194.55 25.00 42823.48 47781.39 2014-08-07 10:46:10.000 219 21194.55 24.96 42823.51 47781.39 2014-08-07 10:46:11.000 219 21194.60 24.87 42823.53 47781.39 2014-08-07 10:46:12.000 219 21194.62 24.85 42823.56 47781.44 2014-08-07 10:46:13.000 219 21194.66 24.85 42823.59 47781.49 2014-08-07 10:46:14.000 219 21194.65 24.84 42823.64 47781.52 2014-08-07 10:46:15.000 219 21194.66 24.84 42823.63 47781.52 2014-08-07 10:46:16.000 219 21194.67 24.81 42823.63 47781.56 2014-08-07 10:46:17.000 219 21194.70 24.78 42823.62 47781.57 2014-08-07 10:46:18.000 219 21194.74 24.76 42823.67 47781.58 2014-08-07 10:46:19.000 219 21194.77 24.74 42823.66 47781.61 2014-08-07 10:46:20.000 219 21194.78 24.71 42823.68 47781.62 2014-08-07 10:46:21.000 219 21194.81 24.68 42823.66 47781.65 2014-08-07 10:46:22.000 219 21194.86 24.66 42823.67 47781.63 2014-08-07 10:46:23.000 219 21194.84 24.61 42823.68 47781.68 2014-08-07 10:46:24.000 219 21194.81 24.59 42823.67 47781.65 2014-08-07 10:46:25.000 219 21194.76 24.58 42823.69 47781.67 2014-08-07 10:46:26.000 219 21194.73 24.56 42823.71 47781.66 2014-08-07 10:46:27.000 219 21194.69 24.53 42823.76 47781.62 2014-08-07 10:46:28.000 219 21194.66 24.52 42823.77 47781.65 2014-08-07 10:46:29.000 219 21194.67 24.50 42823.76 47781.66 2014-08-07 10:46:30.000 219 21194.72 24.46 42823.79 47781.68 2014-08-07 10:46:31.000 219 21194.71 24.44 42823.82 47781.68 2014-08-07 10:46:32.000 219 21194.73 24.43 42823.80 47781.71 2014-08-07 10:46:33.000 219 21194.74 24.41 42823.79 47781.71 2014-08-07 10:46:34.000 219 21194.78 24.39 42823.80 47781.74 2014-08-07 10:46:35.000 219 21194.79 24.38 42823.83 47781.75 2014-08-07 10:46:36.000 219 21194.81 24.42 42823.80 47781.78 2014-08-07 10:46:37.000 219 21194.83 24.42 42823.81 47781.78 2014-08-07 10:46:38.000 219 21194.86 24.41 42823.80 47781.77 2014-08-07 10:46:39.000 219 21194.86 24.46 42823.80 47781.81 2014-08-07 10:46:40.000 219 21194.86 24.51 42823.77 47781.80 2014-08-07 10:46:41.000 219 21194.88 24.54 42823.76 47781.75 2014-08-07 10:46:42.000 219 21194.90 24.53 42823.71 47781.75 2014-08-07 10:46:43.000 219 21194.93 24.47 42823.72 47781.76 2014-08-07 10:46:44.000 219 21194.99 24.42 42823.74 47781.76 2014-08-07 10:46:45.000 219 21194.99 24.39 42823.75 47781.77 2014-08-07 10:46:46.000 219 21195.03 24.34 42823.76 47781.84 2014-08-07 10:46:47.000 219 21195.06 24.35 42823.81 47781.86 2014-08-07 10:46:48.000 219 21195.10 24.35 42823.81 47781.88 2014-08-07 10:46:49.000 219 21195.08 24.35 42823.85 47781.92 2014-08-07 10:46:50.000 219 21195.08 24.35 42823.84 47781.93 2014-08-07 10:46:51.000 219 21195.10 24.37 42823.86 47781.93 2014-08-07 10:46:52.000 219 21195.10 24.39 42823.85 47781.92 2014-08-07 10:46:53.000 219 21195.07 24.39 42823.81 47781.91 2014-08-07 10:46:54.000 219 21195.05 24.36 42823.80 47781.92 2014-08-07 10:46:55.000 219 21195.06 24.36 42823.81 47781.92 2014-08-07 10:46:56.000 219 21195.06 24.38 42823.78 47781.91 2014-08-07 10:46:57.000 219 21195.08 24.36 42823.78 47781.88 2014-08-07 10:46:58.000 219 21195.08 24.36 42823.77 47781.87 2014-08-07 10:46:59.000 219 21195.08 24.37 42823.80 47781.88 2014-08-07 10:47:00.000 219 21195.10 24.37 42823.79 47781.88 2014-08-07 10:47:01.000 219 21195.08 24.38 42823.77 47781.86 2014-08-07 10:47:02.000 219 21195.07 24.38 42823.74 47781.85 2014-08-07 10:47:03.000 219 21195.02 24.38 42823.72 47781.83 2014-08-07 10:47:04.000 219 21195.02 24.39 42823.69 47781.78 2014-08-07 10:47:05.000 219 21195.00 24.39 42823.66 47781.75 2014-08-07 10:47:06.000 219 21194.99 24.39 42823.62 47781.71 2014-08-07 10:47:07.000 219 21194.94 24.37 42823.62 47781.70 2014-08-07 10:47:08.000 219 21194.92 24.35 42823.61 47781.66 2014-08-07 10:47:09.000 219 21194.91 24.34 42823.61 47781.64 2014-08-07 10:47:10.000 219 21194.92 24.35 42823.58 47781.61 2014-08-07 10:47:11.000 219 21194.88 24.37 42823.58 47781.60 2014-08-07 10:47:12.000 219 21194.91 24.39 42823.52 47781.58 2014-08-07 10:47:13.000 219 21194.94 24.38 42823.47 47781.58 2014-08-07 10:47:14.000 219 21194.94 24.33 42823.50 47781.55 2014-08-07 10:47:15.000 219 21194.92 24.33 42823.51 47781.54 2014-08-07 10:47:16.000 219 21194.91 24.33 42823.47 47781.54 2014-08-07 10:47:17.000 219 21194.92 24.30 42823.48 47781.55 2014-08-07 10:47:18.000 219 21194.92 24.32 42823.49 47781.53 2014-08-07 10:47:19.000 219 21194.93 24.30 42823.51 47781.55 2014-08-07 10:47:20.000 219 21194.93 24.30 42823.53 47781.53 2014-08-07 10:47:21.000 219 21194.98 24.29 42823.51 47781.53 2014-08-07 10:47:22.000 219 21194.97 24.29 42823.49 47781.55 2014-08-07 10:47:23.000 219 21195.02 24.28 42823.48 47781.55 2014-08-07 10:47:24.000 219 21195.04 24.30 42823.46 47781.56 2014-08-07 10:47:25.000 219 21195.03 24.32 42823.47 47781.54 2014-08-07 10:47:26.000 219 21195.05 24.32 42823.48 47781.56 2014-08-07 10:47:27.000 219 21195.07 24.33 42823.49 47781.57 2014-08-07 10:47:28.000 219 21195.06 24.31 42823.48 47781.56 2014-08-07 10:47:29.000 219 21195.05 24.30 42823.51 47781.56 2014-08-07 10:47:30.000 219 21195.07 24.28 42823.51 47781.57 2014-08-07 10:47:31.000 219 21195.04 24.27 42823.51 47781.60 2014-08-07 10:47:32.000 219 21195.00 24.29 42823.51 47781.57 2014-08-07 10:47:33.000 219 21195.00 24.27 42823.49 47781.61 2014-08-07 10:47:34.000 219 21195.02 24.27 42823.48 47781.61 2014-08-07 10:47:35.000 219 21195.04 24.29 42823.48 47781.61 2014-08-07 10:47:36.000 219 21195.03 24.33 42823.43 47781.61 2014-08-07 10:47:37.000 219 21195.04 24.37 42823.42 47781.62 2014-08-07 10:47:38.000 219 21195.05 24.38 42823.42 47781.59 2014-08-07 10:47:39.000 219 21195.04 24.40 42823.42 47781.57 2014-08-07 10:47:40.000 219 21195.08 24.39 42823.38 47781.57 2014-08-07 10:47:41.000 219 21195.07 24.40 42823.39 47781.55 2014-08-07 10:47:42.000 219 21195.06 24.39 42823.38 47781.55 2014-08-07 10:47:43.000 219 21195.08 24.40 42823.36 47781.54 2014-08-07 10:47:44.000 219 21195.08 24.39 42823.40 47781.54 2014-08-07 10:47:45.000 219 21195.08 24.37 42823.40 47781.53 2014-08-07 10:47:46.000 219 21195.08 24.38 42823.40 47781.56 2014-08-07 10:47:47.000 219 21195.06 24.37 42823.36 47781.55 2014-08-07 10:47:48.000 219 21195.08 24.36 42823.37 47781.53 2014-08-07 10:47:49.000 219 21195.07 24.35 42823.37 47781.54 2014-08-07 10:47:50.000 219 21195.07 24.34 42823.33 47781.53 2014-08-07 10:47:51.000 219 21195.07 24.35 42823.29 47781.52 2014-08-07 10:47:52.000 219 21195.09 24.36 42823.32 47781.52 2014-08-07 10:47:53.000 219 21195.11 24.32 42823.33 47781.49 2014-08-07 10:47:54.000 219 21195.10 24.29 42823.33 47781.51 2014-08-07 10:47:55.000 219 21195.09 24.29 42823.34 47781.48 2014-08-07 10:47:56.000 219 21195.08 24.30 42823.34 47781.52 2014-08-07 10:47:57.000 219 21195.10 24.27 42823.30 47781.50 2014-08-07 10:47:58.000 219 21195.14 24.26 42823.30 47781.52 2014-08-07 10:47:59.000 219 21195.11 24.26 42823.33 47781.52 2014-08-07 10:48:00.000 219 21195.13 24.26 42823.33 47781.51 2014-08-07 10:48:01.000 219 21195.12 24.28 42823.33 47781.52 2014-08-07 10:48:02.000 219 21195.11 24.30 42823.33 47781.49 2014-08-07 10:48:03.000 219 21195.12 24.31 42823.30 47781.47 2014-08-07 10:48:04.000 219 21195.11 24.32 42823.29 47781.47 2014-08-07 10:48:05.000 219 21195.08 24.34 42823.27 47781.46 2014-08-07 10:48:06.000 219 21195.04 24.31 42823.23 47781.43 2014-08-07 10:48:07.000 219 21195.00 24.29 42823.23 47781.42 2014-08-07 10:48:08.000 219 21194.97 24.28 42823.24 47781.39 2014-08-07 10:48:09.000 219 21194.98 24.26 42823.29 47781.39 2014-08-07 10:48:10.000 219 21195.03 24.24 42823.28 47781.40 2014-08-07 10:48:11.000 219 21195.06 24.24 42823.27 47781.43 2014-08-07 10:48:12.000 219 21195.09 24.29 42823.27 47781.43 2014-08-07 10:48:13.000 219 21195.08 24.34 42823.21 47781.41 2014-08-07 10:48:14.000 219 21195.08 24.32 42823.23 47781.41 2014-08-07 10:48:15.000 219 21195.09 24.32 42823.21 47781.38 2014-08-07 10:48:16.000 219 21195.12 24.33 42823.18 47781.39 2014-08-07 10:48:17.000 219 21195.15 24.34 42823.15 47781.38 2014-08-07 10:48:18.000 219 21195.12 24.32 42823.14 47781.37 2014-08-07 10:48:19.000 219 21195.13 24.33 42823.16 47781.36 2014-08-07 10:48:20.000 219 21195.10 24.32 42823.14 47781.33 2014-08-07 10:48:21.000 219 21195.12 24.33 42823.13 47781.35 2014-08-07 10:48:22.000 219 21195.11 24.33 42823.13 47781.37 2014-08-07 10:48:23.000 219 21195.10 24.31 42823.14 47781.37 2014-08-07 10:48:24.000 219 21195.12 24.29 42823.13 47781.39 2014-08-07 10:48:25.000 219 21195.11 24.33 42823.15 47781.35 2014-08-07 10:48:26.000 219 21195.07 24.35 42823.13 47781.33 2014-08-07 10:48:27.000 219 21195.06 24.35 42823.09 47781.31 2014-08-07 10:48:28.000 219 21195.09 24.33 42823.11 47781.28 2014-08-07 10:48:29.000 219 21195.08 24.34 42823.06 47781.29 2014-08-07 10:48:30.000 219 21195.08 24.32 42823.02 47781.24 2014-08-07 10:48:31.000 219 21195.06 24.34 42823.02 47781.23 2014-08-07 10:48:32.000 219 21195.02 24.39 42822.99 47781.22 2014-08-07 10:48:33.000 219 21194.95 24.45 42822.91 47781.17 2014-08-07 10:48:34.000 219 21194.81 24.51 42822.82 47781.07 2014-08-07 10:48:35.000 219 21194.66 24.70 42822.66 47780.88 2014-08-07 10:48:36.000 219 21194.54 24.78 42822.50 47780.67 2014-08-07 10:48:37.000 219 21194.47 24.77 42822.33 47780.50 2014-08-07 10:48:38.000 219 21194.40 24.80 42822.19 47780.33 2014-08-07 10:48:39.000 219 21194.36 24.83 42822.06 47780.18 2014-08-07 10:48:40.000 219 21194.34 24.81 42821.97 47780.08 2014-08-07 10:48:41.000 219 21194.35 24.77 42821.90 47779.98 2014-08-07 10:48:42.000 219 21194.36 24.69 42821.88 47779.93 2014-08-07 10:48:43.000 219 21194.39 24.65 42821.88 47779.89 2014-08-07 10:48:44.000 219 21194.42 24.63 42821.83 47779.88 2014-08-07 10:48:45.000 219 21194.38 24.57 42821.82 47779.86 2014-08-07 10:48:46.000 219 21194.35 24.55 42821.80 47779.84 2014-08-07 10:48:47.000 219 21194.30 24.53 42821.77 47779.80 2014-08-07 10:48:48.000 219 21194.33 24.41 42821.75 47779.74 2014-08-07 10:48:49.000 219 21194.34 24.31 42821.76 47779.77 2014-08-07 10:48:50.000 219 21194.37 24.25 42821.81 47779.79 2014-08-07 10:48:51.000 219 21194.38 24.21 42821.84 47779.81 2014-08-07 10:48:52.000 219 21194.37 24.16 42821.85 47779.85 2014-08-07 10:48:53.000 219 21194.37 24.12 42821.87 47779.83 2014-08-07 10:48:54.000 219 21194.42 24.07 42821.92 47779.88 2014-08-07 10:48:55.000 219 21194.53 23.93 42821.94 47779.92 2014-08-07 10:48:56.000 219 21194.64 23.78 42822.03 47780.01 2014-08-07 10:48:57.000 219 21194.72 23.70 42822.12 47780.14 2014-08-07 10:48:58.000 219 21194.77 23.65 42822.22 47780.29 2014-08-07 10:48:59.000 219 21194.77 23.61 42822.27 47780.35 2014-08-07 10:49:00.000 219 21194.77 23.57 42822.34 47780.42 2014-08-07 10:49:01.000 219 21194.76 23.55 42822.37 47780.46 2014-08-07 10:49:02.000 219 21194.74 23.56 42822.41 47780.49 2014-08-07 10:49:03.000 219 21194.75 23.58 42822.39 47780.53 2014-08-07 10:49:04.000 219 21194.75 23.61 42822.40 47780.54 2014-08-07 10:49:05.000 219 21194.72 23.64 42822.39 47780.53 2014-08-07 10:49:06.000 219 21194.75 23.63 42822.37 47780.53 2014-08-07 10:49:07.000 219 21194.73 23.60 42822.36 47780.50 2014-08-07 10:49:08.000 219 21194.71 23.57 42822.34 47780.48 2014-08-07 10:49:09.000 219 21194.69 23.54 42822.35 47780.45 2014-08-07 10:49:10.000 219 21194.68 23.56 42822.33 47780.46 2014-08-07 10:49:11.000 219 21194.66 23.56 42822.30 47780.43 2014-08-07 10:49:12.000 219 21194.65 23.58 42822.30 47780.42 2014-08-07 10:49:13.000 219 21194.61 23.65 42822.26 47780.41 2014-08-07 10:49:14.000 219 21194.54 23.74 42822.23 47780.35 2014-08-07 10:49:15.000 219 21194.48 23.80 42822.16 47780.25 2014-08-07 10:49:16.000 219 21194.53 23.81 42822.09 47780.20 2014-08-07 10:49:17.000 219 21194.57 23.70 42822.05 47780.16 2014-08-07 10:49:18.000 219 21194.63 23.62 42822.10 47780.18 2014-08-07 10:49:19.000 219 21194.65 23.58 42822.17 47780.24 2014-08-07 10:49:20.000 219 21194.67 23.57 42822.22 47780.28 2014-08-07 10:49:21.000 219 21194.72 23.59 42822.23 47780.34 2014-08-07 10:49:22.000 219 21194.79 23.55 42822.24 47780.37 2014-08-07 10:49:23.000 219 21194.82 23.54 42822.28 47780.41 2014-08-07 10:49:24.000 219 21194.84 23.53 42822.32 47780.47 2014-08-07 10:49:25.000 219 21194.87 23.52 42822.32 47780.48 2014-08-07 10:49:26.000 219 21194.83 23.47 42822.36 47780.53 2014-08-07 10:49:27.000 219 21194.81 23.46 42822.37 47780.53 2014-08-07 10:49:28.000 219 21194.82 23.40 42822.41 47780.53 2014-08-07 10:49:29.000 219 21194.84 23.39 42822.44 47780.58 2014-08-07 10:49:30.000 219 21194.83 23.40 42822.49 47780.60 2014-08-07 10:49:31.000 219 21194.82 23.37 42822.47 47780.62 2014-08-07 10:49:32.000 219 21194.81 23.34 42822.44 47780.63 2014-08-07 10:49:33.000 219 21194.80 23.35 42822.46 47780.64 2014-08-07 10:49:34.000 219 21194.78 23.35 42822.46 47780.63 2014-08-07 10:49:35.000 219 21194.81 23.35 42822.43 47780.63 2014-08-07 10:49:36.000 219 21194.79 23.39 42822.45 47780.64 2014-08-07 10:49:37.000 219 21194.82 23.39 42822.39 47780.60 2014-08-07 10:49:38.000 219 21194.84 23.39 42822.39 47780.61 2014-08-07 10:49:39.000 219 21194.86 23.40 42822.41 47780.58 2014-08-07 10:49:40.000 219 21194.84 23.40 42822.38 47780.58 2014-08-07 10:49:41.000 219 21194.85 23.38 42822.38 47780.56 2014-08-07 10:49:42.000 219 21194.81 23.33 42822.36 47780.59 2014-08-07 10:49:43.000 219 21194.85 23.21 42822.37 47780.56 2014-08-07 10:49:44.000 219 21194.90 23.12 42822.39 47780.57 2014-08-07 10:49:45.000 219 21194.91 23.04 42822.44 47780.59 2014-08-07 10:49:46.000 219 21194.95 22.98 42822.48 47780.65 2014-08-07 10:49:47.000 219 21194.97 22.96 42822.48 47780.68 2014-08-07 10:49:48.000 219 21194.98 22.97 42822.50 47780.71 2014-08-07 10:49:49.000 219 21194.98 22.99 42822.48 47780.71 2014-08-07 10:49:50.000 219 21194.96 23.02 42822.45 47780.69 2014-08-07 10:49:51.000 219 21195.00 23.03 42822.43 47780.67 2014-08-07 10:49:52.000 219 21195.02 23.04 42822.39 47780.66 2014-08-07 10:49:53.000 219 21195.03 23.03 42822.39 47780.65 2014-08-07 10:49:54.000 219 21195.00 23.00 42822.39 47780.64 2014-08-07 10:49:55.000 219 21194.99 22.99 42822.37 47780.62 2014-08-07 10:49:56.000 219 21194.99 23.00 42822.36 47780.61 2014-08-07 10:49:57.000 219 21194.98 23.02 42822.37 47780.61 2014-08-07 10:49:58.000 219 21194.97 23.07 42822.33 47780.60 2014-08-07 10:49:59.000 219 21194.95 23.10 42822.31 47780.58 2014-08-07 10:50:00.000 219 21194.95 23.14 42822.32 47780.56 2014-08-07 10:50:01.000 219 21194.94 23.17 42822.33 47780.56 2014-08-07 10:50:02.000 219 21194.90 23.20 42822.29 47780.53 2014-08-07 10:50:03.000 219 21194.88 23.23 42822.28 47780.51 2014-08-07 10:50:04.000 219 21194.86 23.26 42822.25 47780.47 2014-08-07 10:50:05.000 219 21194.85 23.27 42822.22 47780.46 2014-08-07 10:50:06.000 219 21194.81 23.29 42822.22 47780.41 2014-08-07 10:50:07.000 219 21194.80 23.31 42822.21 47780.43 2014-08-07 10:50:08.000 219 21194.78 23.33 42822.16 47780.40 2014-08-07 10:50:09.000 219 21194.71 23.35 42822.14 47780.33 2014-08-07 10:50:10.000 219 21194.70 23.37 42822.15 47780.30 2014-08-07 10:50:11.000 219 21194.67 23.37 42822.12 47780.28 2014-08-07 10:50:12.000 219 21194.67 23.36 42822.09 47780.24 2014-08-07 10:50:13.000 219 21194.66 23.38 42822.09 47780.20 2014-08-07 10:50:14.000 219 21194.66 23.40 42822.03 47780.21 2014-08-07 10:50:15.000 219 21194.70 23.42 42821.99 47780.20 2014-08-07 10:50:16.000 219 21194.71 23.41 42821.98 47780.18 2014-08-07 10:50:17.000 219 21194.75 23.42 42821.95 47780.16 2014-08-07 10:50:18.000 219 21194.75 23.39 42821.95 47780.13 2014-08-07 10:50:19.000 219 21194.73 23.25 42821.98 47780.12 2014-08-07 10:50:20.000 219 21194.72 23.07 42822.04 47780.15 2014-08-07 10:50:21.000 219 21194.72 22.95 42822.14 47780.21 2014-08-07 10:50:22.000 219 21194.72 22.91 42822.22 47780.27 2014-08-07 10:50:23.000 219 21194.72 22.91 42822.25 47780.32 2014-08-07 10:50:24.000 219 21194.76 22.91 42822.30 47780.39 2014-08-07 10:50:25.000 219 21194.76 22.96 42822.31 47780.42 2014-08-07 10:50:26.000 219 21194.78 22.94 42822.30 47780.45 2014-08-07 10:50:27.000 219 21194.83 22.95 42822.32 47780.48 2014-08-07 10:50:28.000 219 21194.85 22.98 42822.32 47780.48 2014-08-07 10:50:29.000 219 21194.86 22.95 42822.29 47780.51 2014-08-07 10:50:30.000 219 21194.86 22.93 42822.35 47780.49 2014-08-07 10:50:31.000 219 21194.85 22.90 42822.36 47780.49 2014-08-07 10:50:32.000 219 21194.86 22.90 42822.35 47780.48 2014-08-07 10:50:33.000 219 21194.90 22.93 42822.27 47780.48 2014-08-07 10:50:34.000 219 21194.90 22.91 42822.23 47780.49 2014-08-07 10:50:35.000 219 21194.92 22.86 42822.24 47780.45 2014-08-07 10:50:36.000 219 21194.92 22.76 42822.26 47780.44 2014-08-07 10:50:37.000 219 21194.93 22.67 42822.32 47780.47 2014-08-07 10:50:38.000 219 21194.97 22.64 42822.33 47780.50 2014-08-07 10:50:39.000 219 21195.00 22.61 42822.40 47780.58 2014-08-07 10:50:40.000 219 21195.00 22.60 42822.40 47780.62 2014-08-07 10:50:41.000 219 21194.95 22.62 42822.41 47780.66 2014-08-07 10:50:42.000 219 21194.93 22.60 42822.39 47780.62 2014-08-07 10:50:43.000 219 21194.93 22.58 42822.41 47780.62 2014-08-07 10:50:44.000 219 21194.90 22.59 42822.35 47780.58 2014-08-07 10:50:45.000 219 21194.91 22.55 42822.33 47780.58 2014-08-07 10:50:46.000 219 21194.91 22.50 42822.34 47780.58 2014-08-07 10:50:47.000 219 21194.91 22.47 42822.35 47780.57 2014-08-07 10:50:48.000 219 21194.94 22.43 42822.32 47780.59 2014-08-07 10:50:49.000 219 21194.97 22.39 42822.39 47780.60 2014-08-07 10:50:50.000 219 21194.96 22.41 42822.41 47780.61 2014-08-07 10:50:51.000 219 21194.96 22.42 42822.39 47780.62 2014-08-07 10:50:52.000 219 21195.01 22.42 42822.38 47780.66 2014-08-07 10:50:53.000 219 21195.02 22.43 42822.39 47780.63 2014-08-07 10:50:54.000 219 21195.01 22.39 42822.39 47780.61 2014-08-07 10:50:55.000 219 21195.01 22.37 42822.38 47780.64 2014-08-07 10:50:56.000 219 21195.02 22.40 42822.39 47780.64 2014-08-07 10:50:57.000 219 21195.05 22.43 42822.38 47780.66 2014-08-07 10:50:58.000 219 21195.07 22.40 42822.37 47780.66 2014-08-07 10:50:59.000 219 21195.10 22.36 42822.40 47780.67 2014-08-07 10:51:00.000 219 21195.10 22.34 42822.45 47780.69 2014-08-07 10:51:01.000 219 21195.09 22.33 42822.44 47780.68 2014-08-07 10:51:02.000 219 21195.07 22.32 42822.45 47780.70 2014-08-07 10:51:03.000 219 21195.08 22.31 42822.46 47780.70 2014-08-07 10:51:04.000 219 21195.10 22.27 42822.43 47780.73 2014-08-07 10:51:05.000 219 21195.13 22.24 42822.43 47780.69 2014-08-07 10:51:06.000 219 21195.14 22.21 42822.48 47780.73 2014-08-07 10:51:07.000 219 21195.14 22.22 42822.48 47780.76 2014-08-07 10:51:08.000 219 21195.15 22.24 42822.48 47780.75 2014-08-07 10:51:09.000 219 21195.15 22.25 42822.49 47780.79 2014-08-07 10:51:10.000 219 21195.12 22.28 42822.46 47780.74 2014-08-07 10:51:11.000 219 21195.09 22.35 42822.44 47780.73 2014-08-07 10:51:12.000 219 21195.06 22.42 42822.39 47780.71 2014-08-07 10:51:13.000 219 21195.05 22.51 42822.30 47780.66 2014-08-07 10:51:14.000 219 21195.07 22.60 42822.26 47780.59 2014-08-07 10:51:15.000 219 21195.06 22.67 42822.23 47780.57 2014-08-07 10:51:16.000 219 21195.09 22.67 42822.23 47780.53 2014-08-07 10:51:17.000 219 21195.08 22.70 42822.22 47780.52 2014-08-07 10:51:18.000 219 21195.06 22.71 42822.20 47780.50 2014-08-07 10:51:19.000 219 21195.08 22.73 42822.19 47780.49 2014-08-07 10:51:20.000 219 21195.10 22.75 42822.18 47780.48 2014-08-07 10:51:21.000 219 21195.10 22.73 42822.17 47780.48 2014-08-07 10:51:22.000 219 21195.06 22.72 42822.14 47780.47 2014-08-07 10:51:23.000 219 21195.02 22.69 42822.16 47780.43 2014-08-07 10:51:24.000 219 21195.03 22.63 42822.19 47780.45 2014-08-07 10:51:25.000 219 21195.02 22.65 42822.18 47780.42 2014-08-07 10:51:26.000 219 21195.05 22.63 42822.17 47780.43 2014-08-07 10:51:27.000 219 21195.03 22.59 42822.16 47780.44 2014-08-07 10:51:28.000 219 21195.01 22.55 42822.14 47780.41 2014-08-07 10:51:29.000 219 21195.03 22.52 42822.15 47780.44 2014-08-07 10:51:30.000 219 21195.00 22.51 42822.16 47780.42 2014-08-07 10:51:31.000 219 21194.99 22.51 42822.17 47780.43 2014-08-07 10:51:32.000 219 21195.00 22.48 42822.18 47780.40 2014-08-07 10:51:33.000 219 21194.99 22.49 42822.17 47780.41 2014-08-07 10:51:34.000 219 21195.00 22.51 42822.17 47780.41 2014-08-07 10:51:35.000 219 21195.01 22.54 42822.16 47780.45 2014-08-07 10:51:36.000 219 21195.03 22.55 42822.14 47780.41 2014-08-07 10:51:37.000 219 21195.05 22.54 42822.13 47780.43 2014-08-07 10:51:38.000 219 21195.05 22.53 42822.11 47780.40 2014-08-07 10:51:39.000 219 21195.05 22.49 42822.13 47780.41 2014-08-07 10:51:40.000 219 21195.09 22.50 42822.11 47780.42 2014-08-07 10:51:41.000 219 21195.09 22.46 42822.13 47780.41 2014-08-07 10:51:42.000 219 21195.09 22.44 42822.10 47780.41 2014-08-07 10:51:43.000 219 21195.08 22.41 42822.11 47780.42 2014-08-07 10:51:44.000 219 21195.07 22.42 42822.13 47780.44 2014-08-07 10:51:45.000 219 21195.07 22.37 42822.11 47780.43 2014-08-07 10:51:46.000 219 21195.06 22.34 42822.09 47780.42 2014-08-07 10:51:47.000 219 21195.06 22.32 42822.12 47780.42 2014-08-07 10:51:48.000 219 21195.07 22.30 42822.10 47780.43 2014-08-07 10:51:49.000 219 21195.11 22.30 42822.13 47780.42 2014-08-07 10:51:50.000 219 21195.10 22.28 42822.13 47780.44 2014-08-07 10:51:51.000 219 21195.04 22.33 42822.11 47780.41 2014-08-07 10:51:52.000 219 21194.94 22.49 42822.01 47780.38 2014-08-07 10:51:53.000 219 21194.87 22.64 42821.93 47780.26 2014-08-07 10:51:54.000 219 21194.82 22.73 42821.81 47780.14 2014-08-07 10:51:55.000 219 21194.82 22.74 42821.70 47780.01 2014-08-07 10:51:56.000 219 21194.82 22.73 42821.63 47779.94 2014-08-07 10:51:57.000 219 21194.78 22.75 42821.60 47779.87 2014-08-07 10:51:58.000 219 21194.77 22.78 42821.54 47779.84 2014-08-07 10:51:59.000 219 21194.76 22.79 42821.51 47779.78 2014-08-07 10:52:00.000 219 21194.76 22.78 42821.49 47779.75 2014-08-07 10:52:01.000 219 21194.74 22.74 42821.45 47779.69 2014-08-07 10:52:02.000 219 21194.71 22.72 42821.43 47779.71 2014-08-07 10:52:03.000 219 21194.74 22.72 42821.44 47779.68 2014-08-07 10:52:04.000 219 21194.76 22.71 42821.46 47779.69 2014-08-07 10:52:05.000 219 21194.73 22.68 42821.45 47779.70 2014-08-07 10:52:06.000 219 21194.76 22.67 42821.46 47779.71 2014-08-07 10:52:07.000 219 21194.80 22.66 42821.47 47779.71 2014-08-07 10:52:08.000 219 21194.83 22.67 42821.48 47779.72 2014-08-07 10:52:09.000 219 21194.83 22.63 42821.47 47779.72 2014-08-07 10:52:10.000 219 21194.85 22.63 42821.46 47779.74 2014-08-07 10:52:11.000 219 21194.86 22.63 42821.44 47779.74 2014-08-07 10:52:12.000 219 21194.86 22.60 42821.48 47779.73 2014-08-07 10:52:13.000 219 21194.90 22.53 42821.48 47779.73 2014-08-07 10:52:14.000 219 21194.95 22.44 42821.53 47779.77 2014-08-07 10:52:15.000 219 21194.98 22.38 42821.60 47779.81 2014-08-07 10:52:16.000 219 21195.01 22.33 42821.60 47779.85 2014-08-07 10:52:17.000 219 21195.05 22.25 42821.63 47779.92 2014-08-07 10:52:18.000 219 21195.11 22.17 42821.70 47779.96 2014-08-07 10:52:19.000 219 21195.14 22.08 42821.76 47780.03 2014-08-07 10:52:20.000 219 21195.18 22.02 42821.82 47780.11 2014-08-07 10:52:21.000 219 21195.20 21.98 42821.84 47780.18 2014-08-07 10:52:22.000 219 21195.19 21.95 42821.87 47780.25 2014-08-07 10:52:23.000 219 21195.18 21.99 42821.90 47780.27 2014-08-07 10:52:24.000 219 21195.18 22.01 42821.87 47780.28 2014-08-07 10:52:25.000 219 21195.19 22.03 42821.87 47780.27 2014-08-07 10:52:26.000 219 21195.21 22.07 42821.88 47780.27 2014-08-07 10:52:27.000 219 21195.15 22.14 42821.83 47780.23 2014-08-07 10:52:28.000 219 21195.10 22.23 42821.76 47780.17 2014-08-07 10:52:29.000 219 21195.11 22.24 42821.67 47780.09 2014-08-07 10:52:30.000 219 21195.06 22.27 42821.63 47780.03 2014-08-07 10:52:31.000 219 21194.98 22.37 42821.58 47779.96 2014-08-07 10:52:32.000 219 21194.97 22.41 42821.53 47779.87 2014-08-07 10:52:33.000 219 21195.00 22.44 42821.43 47779.82 2014-08-07 10:52:34.000 219 21195.00 22.44 42821.34 47779.73 2014-08-07 10:52:35.000 219 21195.01 22.40 42821.29 47779.69 2014-08-07 10:52:36.000 219 21195.05 22.37 42821.30 47779.67 2014-08-07 10:52:37.000 219 21195.15 22.27 42821.33 47779.66 2014-08-07 10:52:38.000 219 21195.23 22.10 42821.40 47779.75 2014-08-07 10:52:39.000 219 21195.31 21.99 42821.44 47779.81 2014-08-07 10:52:40.000 219 21195.36 21.89 42821.51 47779.92 2014-08-07 10:52:41.000 219 21195.41 21.81 42821.63 47780.01 2014-08-07 10:52:42.000 219 21195.41 21.79 42821.69 47780.10 2014-08-07 10:52:43.000 219 21195.43 21.72 42821.76 47780.21 2014-08-07 10:52:44.000 219 21195.47 21.72 42821.83 47780.26 2014-08-07 10:52:45.000 219 21195.45 21.75 42821.83 47780.29 2014-08-07 10:52:46.000 219 21195.49 21.78 42821.81 47780.32 2014-08-07 10:52:47.000 219 21195.52 21.78 42821.77 47780.33 2014-08-07 10:52:48.000 219 21195.53 21.79 42821.75 47780.32 2014-08-07 10:52:49.000 219 21195.58 21.79 42821.80 47780.32 2014-08-07 10:52:50.000 219 21195.57 21.79 42821.79 47780.32 2014-08-07 10:52:51.000 219 21195.54 21.78 42821.75 47780.32 2014-08-07 10:52:52.000 219 21195.54 21.75 42821.74 47780.30 2014-08-07 10:52:53.000 219 21195.52 21.76 42821.77 47780.30 2014-08-07 10:52:54.000 219 21195.46 21.78 42821.74 47780.29 2014-08-07 10:52:55.000 219 21195.46 21.75 42821.74 47780.24 2014-08-07 10:52:56.000 219 21195.44 21.74 42821.75 47780.24 2014-08-07 10:52:57.000 219 21195.44 21.75 42821.75 47780.26 2014-08-07 10:52:58.000 219 21195.46 21.74 42821.77 47780.25 2014-08-07 10:52:59.000 219 21195.42 21.78 42821.75 47780.25 2014-08-07 10:53:00.000 219 21195.40 21.80 42821.77 47780.23 2014-08-07 10:53:01.000 219 21195.45 21.81 42821.74 47780.26 2014-08-07 10:53:02.000 219 21195.43 21.80 42821.75 47780.24 2014-08-07 10:53:03.000 219 21195.41 21.79 42821.77 47780.25 2014-08-07 10:53:04.000 219 21195.45 21.78 42821.76 47780.23 2014-08-07 10:53:05.000 219 21195.50 21.77 42821.75 47780.24 2014-08-07 10:53:06.000 219 21195.52 21.73 42821.78 47780.27 2014-08-07 10:53:07.000 219 21195.55 21.69 42821.80 47780.33 2014-08-07 10:53:08.000 219 21195.57 21.66 42821.83 47780.35 2014-08-07 10:53:09.000 219 21195.60 21.63 42821.84 47780.38 2014-08-07 10:53:10.000 219 21195.66 21.63 42821.84 47780.39 2014-08-07 10:53:11.000 219 21195.71 21.65 42821.86 47780.41 2014-08-07 10:53:12.000 219 21195.70 21.66 42821.84 47780.42 2014-08-07 10:53:13.000 219 21195.69 21.65 42821.85 47780.41 2014-08-07 10:53:14.000 219 21195.69 21.61 42821.87 47780.46 2014-08-07 10:53:15.000 219 21195.66 21.60 42821.88 47780.43 2014-08-07 10:53:16.000 219 21195.67 21.60 42821.90 47780.43 2014-08-07 10:53:17.000 219 21195.64 21.56 42821.89 47780.45 2014-08-07 10:53:18.000 219 21195.63 21.56 42821.92 47780.47 2014-08-07 10:53:19.000 219 21195.68 21.53 42821.97 47780.50 2014-08-07 10:53:20.000 219 21195.67 21.54 42821.98 47780.51 2014-08-07 10:53:21.000 219 21195.68 21.52 42821.97 47780.54 2014-08-07 10:53:22.000 219 21195.71 21.52 42821.96 47780.54 2014-08-07 10:53:23.000 219 21195.72 21.54 42821.94 47780.56 2014-08-07 10:53:24.000 219 21195.74 21.56 42821.91 47780.55 2014-08-07 10:53:25.000 219 21195.71 21.53 42821.91 47780.54 2014-08-07 10:53:26.000 219 21195.70 21.51 42821.92 47780.52 2014-08-07 10:53:27.000 219 21195.76 21.51 42821.93 47780.54 2014-08-07 10:53:28.000 219 21195.79 21.58 42821.93 47780.55 2014-08-07 10:53:29.000 219 21195.75 21.64 42821.93 47780.56 2014-08-07 10:53:30.000 219 21195.75 21.70 42821.95 47780.56 2014-08-07 10:53:31.000 219 21195.77 21.78 42821.94 47780.56 2014-08-07 10:53:32.000 219 21195.79 21.84 42821.93 47780.53 2014-08-07 10:53:33.000 219 21195.80 21.90 42821.94 47780.55 2014-08-07 10:53:34.000 219 21195.84 21.91 42821.95 47780.58 2014-08-07 10:53:35.000 219 21195.82 21.90 42822.00 47780.60 2014-08-07 10:53:36.000 219 21195.79 21.81 42821.98 47780.60 2014-08-07 10:53:37.000 219 21195.74 21.73 42821.97 47780.60 2014-08-07 10:53:38.000 219 21195.74 21.64 42821.96 47780.58 2014-08-07 10:53:39.000 219 21195.75 21.56 42821.94 47780.54 2014-08-07 10:53:40.000 219 21195.75 21.50 42821.93 47780.53 2014-08-07 10:53:41.000 219 21195.74 21.44 42821.89 47780.51 2014-08-07 10:53:42.000 219 21195.72 21.41 42821.88 47780.50 2014-08-07 10:53:43.000 219 21195.69 21.40 42821.91 47780.50 2014-08-07 10:53:44.000 219 21195.65 21.35 42821.92 47780.46 2014-08-07 10:53:45.000 219 21195.68 21.32 42821.88 47780.47 2014-08-07 10:53:46.000 219 21195.66 21.29 42821.90 47780.45 2014-08-07 10:53:47.000 219 21195.61 21.25 42821.91 47780.47 2014-08-07 10:53:48.000 219 21195.62 21.20 42821.92 47780.44 2014-08-07 10:53:49.000 219 21195.60 21.19 42821.93 47780.44 2014-08-07 10:53:50.000 219 21195.61 21.19 42821.94 47780.43 2014-08-07 10:53:51.000 219 21195.65 21.20 42821.93 47780.48 2014-08-07 10:53:52.000 219 21195.70 21.20 42821.94 47780.50 2014-08-07 10:53:53.000 219 21195.74 21.20 42821.92 47780.50 2014-08-07 10:53:54.000 219 21195.73 21.23 42821.92 47780.53 2014-08-07 10:53:55.000 219 21195.73 21.25 42821.92 47780.53 2014-08-07 10:53:56.000 219 21195.77 21.26 42821.93 47780.56 2014-08-07 10:53:57.000 219 21195.77 21.26 42821.93 47780.56 2014-08-07 10:53:58.000 219 21195.75 21.28 42821.95 47780.57 2014-08-07 10:53:59.000 219 21195.75 21.25 42821.92 47780.54 2014-08-07 10:54:00.000 219 21195.73 21.22 42821.94 47780.55 2014-08-07 10:54:01.000 219 21195.71 21.22 42821.95 47780.57 2014-08-07 10:54:02.000 219 21195.75 21.22 42821.94 47780.53 2014-08-07 10:54:03.000 219 21195.78 21.24 42821.94 47780.55 2014-08-07 10:54:04.000 219 21195.80 21.26 42821.91 47780.55 2014-08-07 10:54:05.000 219 21195.80 21.25 42821.88 47780.56 2014-08-07 10:54:06.000 219 21195.82 21.23 42821.89 47780.53 2014-08-07 10:54:07.000 219 21195.81 21.21 42821.86 47780.50 2014-08-07 10:54:08.000 219 21195.79 21.21 42821.83 47780.50 2014-08-07 10:54:09.000 219 21195.80 21.19 42821.81 47780.51 2014-08-07 10:54:10.000 219 21195.80 21.19 42821.82 47780.49 2014-08-07 10:54:11.000 219 21195.80 21.17 42821.81 47780.46 2014-08-07 10:54:12.000 219 21195.78 21.13 42821.79 47780.46 2014-08-07 10:54:13.000 219 21195.78 21.11 42821.82 47780.47 2014-08-07 10:54:14.000 219 21195.78 21.06 42821.78 47780.45 2014-08-07 10:54:15.000 219 21195.78 21.08 42821.79 47780.46 2014-08-07 10:54:16.000 219 21195.80 21.05 42821.78 47780.47 2014-08-07 10:54:17.000 219 21195.78 21.03 42821.79 47780.46 2014-08-07 10:54:18.000 219 21195.78 21.00 42821.78 47780.44 2014-08-07 10:54:19.000 219 21195.80 21.01 42821.78 47780.45 2014-08-07 10:54:20.000 219 21195.81 21.02 42821.81 47780.45 2014-08-07 10:54:21.000 219 21195.81 20.99 42821.80 47780.46 2014-08-07 10:54:22.000 219 21195.85 20.97 42821.80 47780.48 2014-08-07 10:54:23.000 219 21195.85 20.97 42821.82 47780.47 2014-08-07 10:54:24.000 219 21195.83 20.95 42821.83 47780.49 2014-08-07 10:54:25.000 219 21195.88 20.92 42821.83 47780.49 2014-08-07 10:54:26.000 219 21195.87 20.91 42821.81 47780.52 2014-08-07 10:54:27.000 219 21195.89 20.89 42821.84 47780.50 2014-08-07 10:54:28.000 219 21195.92 20.88 42821.81 47780.52 2014-08-07 10:54:29.000 219 21195.91 20.89 42821.81 47780.53 2014-08-07 10:54:30.000 219 21195.90 20.85 42821.81 47780.55 2014-08-07 10:54:31.000 219 21195.92 20.81 42821.82 47780.56 2014-08-07 10:54:32.000 219 21195.91 20.80 42821.85 47780.56 2014-08-07 10:54:33.000 219 21195.96 20.79 42821.86 47780.58 2014-08-07 10:54:34.000 219 21195.97 20.80 42821.87 47780.58 2014-08-07 10:54:35.000 219 21195.95 20.79 42821.84 47780.57 2014-08-07 10:54:36.000 219 21195.95 20.80 42821.84 47780.59 2014-08-07 10:54:37.000 219 21195.96 20.81 42821.85 47780.57 2014-08-07 10:54:38.000 219 21195.98 20.79 42821.84 47780.59 2014-08-07 10:54:39.000 219 21195.98 20.79 42821.85 47780.59 2014-08-07 10:54:40.000 219 21195.97 20.77 42821.85 47780.59 2014-08-07 10:54:41.000 219 21195.99 20.76 42821.85 47780.57 2014-08-07 10:54:42.000 219 21195.96 20.78 42821.85 47780.60 2014-08-07 10:54:43.000 219 21195.98 20.76 42821.83 47780.59 2014-08-07 10:54:44.000 219 21195.98 20.68 42821.85 47780.60 2014-08-07 10:54:45.000 219 21195.97 20.65 42821.88 47780.59 2014-08-07 10:54:46.000 219 21196.02 20.69 42821.87 47780.60 2014-08-07 10:54:47.000 219 21196.06 20.68 42821.88 47780.63 2014-08-07 10:54:48.000 219 21196.06 20.68 42821.88 47780.63 2014-08-07 10:54:49.000 219 21196.07 20.72 42821.85 47780.63 2014-08-07 10:54:50.000 219 21196.08 20.73 42821.86 47780.62 2014-08-07 10:54:51.000 219 21196.09 20.71 42821.84 47780.63 2014-08-07 10:54:52.000 219 21196.13 20.71 42821.84 47780.63 2014-08-07 10:54:53.000 219 21196.18 20.73 42821.83 47780.62 2014-08-07 10:54:54.000 219 21196.17 20.76 42821.80 47780.61 2014-08-07 10:54:55.000 219 21196.19 20.74 42821.79 47780.61 2014-08-07 10:54:56.000 219 21196.23 20.73 42821.76 47780.60 2014-08-07 10:54:57.000 219 21196.24 20.74 42821.75 47780.60 2014-08-07 10:54:58.000 219 21196.24 20.77 42821.72 47780.57 2014-08-07 10:54:59.000 219 21196.22 20.75 42821.67 47780.56 2014-08-07 10:55:00.000 219 21196.21 20.72 42821.69 47780.53 2014-08-07 10:55:01.000 219 21196.18 20.71 42821.69 47780.55 2014-08-07 10:55:02.000 219 21196.21 20.67 42821.73 47780.51 2014-08-07 10:55:03.000 219 21196.20 20.66 42821.73 47780.54 2014-08-07 10:55:04.000 219 21196.19 20.66 42821.75 47780.53 2014-08-07 10:55:05.000 219 21196.17 20.66 42821.75 47780.53 2014-08-07 10:55:06.000 219 21196.13 20.68 42821.73 47780.52 2014-08-07 10:55:07.000 219 21196.04 20.76 42821.69 47780.49 2014-08-07 10:55:08.000 219 21196.05 20.80 42821.69 47780.50 2014-08-07 10:55:09.000 219 21196.03 20.86 42821.72 47780.48 2014-08-07 10:55:10.000 219 21195.98 20.92 42821.69 47780.45 2014-08-07 10:55:11.000 219 21195.97 20.95 42821.69 47780.46 2014-08-07 10:55:12.000 219 21195.97 20.94 42821.69 47780.44 2014-08-07 10:55:13.000 219 21195.99 20.92 42821.64 47780.44 2014-08-07 10:55:14.000 219 21195.97 20.88 42821.67 47780.43 2014-08-07 10:55:15.000 219 21195.98 20.84 42821.65 47780.42 2014-08-07 10:55:16.000 219 21196.01 20.80 42821.66 47780.43 2014-08-07 10:55:17.000 219 21196.05 20.76 42821.65 47780.42 2014-08-07 10:55:18.000 219 21196.08 20.74 42821.61 47780.41 2014-08-07 10:55:19.000 219 21196.11 20.72 42821.60 47780.42 2014-08-07 10:55:20.000 219 21196.11 20.69 42821.60 47780.42 2014-08-07 10:55:21.000 219 21196.09 20.67 42821.57 47780.43 2014-08-07 10:55:22.000 219 21196.13 20.64 42821.56 47780.42 2014-08-07 10:55:23.000 219 21196.15 20.60 42821.59 47780.44 2014-08-07 10:55:24.000 219 21196.19 20.60 42821.59 47780.44 2014-08-07 10:55:25.000 219 21196.25 20.56 42821.62 47780.45 2014-08-07 10:55:26.000 219 21196.27 20.56 42821.62 47780.47 2014-08-07 10:55:27.000 219 21196.25 20.58 42821.57 47780.49 2014-08-07 10:55:28.000 219 21196.25 20.57 42821.58 47780.48 2014-08-07 10:55:29.000 219 21196.25 20.58 42821.56 47780.48 2014-08-07 10:55:30.000 219 21196.28 20.61 42821.57 47780.48 2014-08-07 10:55:31.000 219 21196.31 20.66 42821.52 47780.45 2014-08-07 10:55:32.000 219 21196.34 20.66 42821.49 47780.47 2014-08-07 10:55:33.000 219 21196.34 20.68 42821.46 47780.44 2014-08-07 10:55:34.000 219 21196.36 20.64 42821.46 47780.43 2014-08-07 10:55:35.000 219 21196.34 20.56 42821.50 47780.43 2014-08-07 10:55:36.000 219 21196.31 20.51 42821.54 47780.45 2014-08-07 10:55:37.000 219 21196.29 20.47 42821.58 47780.47 2014-08-07 10:55:38.000 219 21196.32 20.45 42821.60 47780.52 2014-08-07 10:55:39.000 219 21196.30 20.45 42821.61 47780.51 2014-08-07 10:55:40.000 219 21196.29 20.43 42821.62 47780.54 2014-08-07 10:55:41.000 219 21196.25 20.39 42821.65 47780.55 2014-08-07 10:55:42.000 219 21196.25 20.40 42821.67 47780.55 2014-08-07 10:55:43.000 219 21196.24 20.38 42821.67 47780.54 2014-08-07 10:55:44.000 219 21196.22 20.36 42821.67 47780.56 2014-08-07 10:55:45.000 219 21196.21 20.33 42821.70 47780.56 2014-08-07 10:55:46.000 219 21196.22 20.34 42821.70 47780.55 2014-08-07 10:55:47.000 219 21196.21 20.30 42821.71 47780.57 2014-08-07 10:55:48.000 219 21196.23 20.33 42821.71 47780.55 2014-08-07 10:55:49.000 219 21196.25 20.34 42821.71 47780.60 2014-08-07 10:55:50.000 219 21196.27 20.33 42821.66 47780.58 2014-08-07 10:55:51.000 219 21196.31 20.29 42821.69 47780.61 2014-08-07 10:55:52.000 219 21196.31 20.27 42821.76 47780.60 2014-08-07 10:55:53.000 219 21196.32 20.27 42821.75 47780.61 2014-08-07 10:55:54.000 219 21196.33 20.26 42821.77 47780.64 2014-08-07 10:55:55.000 219 21196.36 20.24 42821.81 47780.67 2014-08-07 10:55:56.000 219 21196.40 20.23 42821.77 47780.67 2014-08-07 10:55:57.000 219 21196.38 20.22 42821.77 47780.70 2014-08-07 10:55:58.000 219 21196.41 20.24 42821.78 47780.69 2014-08-07 10:55:59.000 219 21196.47 20.25 42821.73 47780.71 2014-08-07 10:56:00.000 219 21196.50 20.22 42821.73 47780.69 2014-08-07 10:56:01.000 219 21196.51 20.21 42821.75 47780.71 2014-08-07 10:56:02.000 219 21196.54 20.19 42821.74 47780.71 2014-08-07 10:56:03.000 219 21196.56 20.17 42821.74 47780.74 2014-08-07 10:56:04.000 219 21196.55 20.14 42821.77 47780.75 2014-08-07 10:56:05.000 219 21196.56 20.16 42821.76 47780.75 2014-08-07 10:56:06.000 219 21196.56 20.14 42821.77 47780.74 2014-08-07 10:56:07.000 219 21196.55 20.11 42821.78 47780.76 2014-08-07 10:56:08.000 219 21196.56 20.12 42821.75 47780.78 2014-08-07 10:56:09.000 219 21196.54 20.18 42821.78 47780.74 2014-08-07 10:56:10.000 219 21196.52 20.20 42821.78 47780.76 2014-08-07 10:56:11.000 219 21196.53 20.23 42821.74 47780.73 2014-08-07 10:56:12.000 219 21196.54 20.23 42821.75 47780.72 2014-08-07 10:56:13.000 219 21196.54 20.22 42821.76 47780.74 2014-08-07 10:56:14.000 219 21196.56 20.24 42821.74 47780.74 2014-08-07 10:56:15.000 219 21196.53 20.30 42821.75 47780.76 2014-08-07 10:56:16.000 219 21196.45 20.45 42821.73 47780.74 2014-08-07 10:56:17.000 219 21196.40 20.67 42821.65 47780.70 2014-08-07 10:56:18.000 219 21196.33 20.86 42821.56 47780.57 2014-08-07 10:56:19.000 219 21196.28 20.98 42821.42 47780.42 2014-08-07 10:56:20.000 219 21196.26 21.09 42821.36 47780.29 2014-08-07 10:56:21.000 219 21196.30 21.06 42821.27 47780.18 2014-08-07 10:56:22.000 219 21196.38 20.88 42821.24 47780.16 2014-08-07 10:56:23.000 219 21196.44 20.74 42821.31 47780.22 2014-08-07 10:56:24.000 219 21196.43 20.67 42821.37 47780.26 2014-08-07 10:56:25.000 219 21196.44 20.64 42821.39 47780.35 2014-08-07 10:56:26.000 219 21196.47 20.60 42821.46 47780.39 2014-08-07 10:56:27.000 219 21196.43 20.60 42821.45 47780.43 2014-08-07 10:56:28.000 219 21196.44 20.59 42821.47 47780.45 2014-08-07 10:56:29.000 219 21196.43 20.59 42821.48 47780.44 2014-08-07 10:56:30.000 219 21196.44 20.58 42821.46 47780.46 2014-08-07 10:56:31.000 219 21196.46 20.57 42821.50 47780.47 2014-08-07 10:56:32.000 219 21196.47 20.53 42821.51 47780.47 2014-08-07 10:56:33.000 219 21196.46 20.42 42821.48 47780.49 2014-08-07 10:56:34.000 219 21196.44 20.31 42821.50 47780.48 2014-08-07 10:56:35.000 219 21196.44 20.22 42821.52 47780.44 2014-08-07 10:56:36.000 219 21196.44 20.15 42821.52 47780.45 2014-08-07 10:56:37.000 219 21196.42 20.09 42821.48 47780.46 2014-08-07 10:56:38.000 219 21196.44 20.03 42821.49 47780.45 2014-08-07 10:56:39.000 219 21196.45 19.96 42821.51 47780.43 2014-08-07 10:56:40.000 219 21196.48 19.91 42821.53 47780.46 2014-08-07 10:56:41.000 219 21196.53 19.88 42821.56 47780.51 2014-08-07 10:56:42.000 219 21196.55 19.85 42821.57 47780.54 2014-08-07 10:56:43.000 219 21196.55 19.84 42821.61 47780.58 2014-08-07 10:56:44.000 219 21196.57 19.84 42821.61 47780.60 2014-08-07 10:56:45.000 219 21196.55 19.81 42821.62 47780.61 2014-08-07 10:56:46.000 219 21196.56 19.79 42821.64 47780.64 2014-08-07 10:56:47.000 219 21196.56 19.79 42821.63 47780.66 2014-08-07 10:56:48.000 219 21196.58 19.80 42821.68 47780.68 2014-08-07 10:56:49.000 219 21196.58 19.76 42821.69 47780.69 2014-08-07 10:56:50.000 219 21196.59 19.73 42821.69 47780.73 2014-08-07 10:56:51.000 219 21196.59 19.70 42821.72 47780.74 2014-08-07 10:56:52.000 219 21196.62 19.69 42821.73 47780.76 2014-08-07 10:56:53.000 219 21196.64 19.67 42821.76 47780.77 2014-08-07 10:56:54.000 219 21196.62 19.65 42821.76 47780.79 2014-08-07 10:56:55.000 219 21196.60 19.61 42821.75 47780.78 2014-08-07 10:56:56.000 219 21196.60 19.56 42821.77 47780.79 2014-08-07 10:56:57.000 219 21196.59 19.54 42821.78 47780.77 2014-08-07 10:56:58.000 219 21196.61 19.52 42821.78 47780.80 2014-08-07 10:56:59.000 219 21196.58 19.51 42821.80 47780.80 2014-08-07 10:57:00.000 219 21196.59 19.50 42821.81 47780.80 2014-08-07 10:57:01.000 219 21196.57 19.49 42821.80 47780.80 2014-08-07 10:57:02.000 219 21196.54 19.53 42821.81 47780.78 2014-08-07 10:57:03.000 219 21196.52 19.54 42821.77 47780.77 2014-08-07 10:57:04.000 219 21196.48 19.57 42821.71 47780.73 2014-08-07 10:57:05.000 219 21196.48 19.63 42821.70 47780.69 2014-08-07 10:57:06.000 219 21196.46 19.64 42821.66 47780.66 2014-08-07 10:57:07.000 219 21196.49 19.66 42821.61 47780.63 2014-08-07 10:57:08.000 219 21196.46 19.66 42821.58 47780.57 2014-08-07 10:57:09.000 219 21196.45 19.66 42821.55 47780.55 2014-08-07 10:57:10.000 219 21196.47 19.60 42821.55 47780.53 2014-08-07 10:57:11.000 219 21196.46 19.51 42821.58 47780.51 2014-08-07 10:57:12.000 219 21196.49 19.48 42821.61 47780.55 2014-08-07 10:57:13.000 219 21196.51 19.47 42821.57 47780.58 2014-08-07 10:57:14.000 219 21196.53 19.47 42821.57 47780.57 2014-08-07 10:57:15.000 219 21196.53 19.50 42821.59 47780.58 2014-08-07 10:57:16.000 219 21196.49 19.62 42821.55 47780.57 2014-08-07 10:57:17.000 219 21196.46 19.79 42821.48 47780.53 2014-08-07 10:57:18.000 219 21196.41 19.87 42821.39 47780.47 2014-08-07 10:57:19.000 219 21196.35 19.95 42821.30 47780.34 2014-08-07 10:57:20.000 219 21196.29 20.00 42821.21 47780.23 2014-08-07 10:57:21.000 219 21196.32 20.04 42821.15 47780.17 2014-08-07 10:57:22.000 219 21196.29 20.09 42821.08 47780.07 2014-08-07 10:57:23.000 219 21196.27 20.07 42821.03 47780.03 2014-08-07 10:57:24.000 219 21196.28 20.03 42820.98 47779.99 2014-08-07 10:57:25.000 219 21196.30 20.02 42820.98 47779.94 2014-08-07 10:57:26.000 219 21196.30 19.98 42820.98 47779.96 2014-08-07 10:57:27.000 219 21196.30 19.93 42821.00 47779.94 2014-08-07 10:57:28.000 219 21196.30 19.87 42821.00 47779.98 2014-08-07 10:57:29.000 219 21196.25 19.87 42821.02 47779.97 2014-08-07 10:57:30.000 219 21196.19 19.93 42821.03 47779.95 2014-08-07 10:57:31.000 219 21196.17 19.93 42820.96 47779.92 2014-08-07 10:57:32.000 219 21196.23 19.82 42820.92 47779.88 2014-08-07 10:57:33.000 219 21196.28 19.68 42820.98 47779.91 2014-08-07 10:57:34.000 219 21196.31 19.58 42821.07 47779.97 2014-08-07 10:57:35.000 219 21196.31 19.56 42821.13 47780.06 2014-08-07 10:57:36.000 219 21196.29 19.59 42821.20 47780.13 2014-08-07 10:57:37.000 219 21196.28 19.63 42821.18 47780.13 2014-08-07 10:57:38.000 219 21196.23 19.64 42821.16 47780.15 2014-08-07 10:57:39.000 219 21196.23 19.60 42821.21 47780.12 2014-08-07 10:57:40.000 219 21196.28 19.55 42821.21 47780.15 2014-08-07 10:57:41.000 219 21196.33 19.50 42821.25 47780.18 2014-08-07 10:57:42.000 219 21196.35 19.49 42821.27 47780.24 2014-08-07 10:57:43.000 219 21196.39 19.48 42821.31 47780.28 2014-08-07 10:57:44.000 219 21196.44 19.48 42821.32 47780.33 2014-08-07 10:57:45.000 219 21196.45 19.50 42821.36 47780.37 2014-08-07 10:57:46.000 219 21196.46 19.49 42821.40 47780.38 2014-08-07 10:57:47.000 219 21196.45 19.52 42821.38 47780.38 2014-08-07 10:57:48.000 219 21196.45 19.54 42821.35 47780.40 2014-08-07 10:57:49.000 219 21196.40 19.54 42821.33 47780.36 2014-08-07 10:57:50.000 219 21196.38 19.53 42821.34 47780.33 2014-08-07 10:57:51.000 219 21196.38 19.52 42821.35 47780.35 2014-08-07 10:57:52.000 219 21196.34 19.51 42821.36 47780.34 2014-08-07 10:57:53.000 219 21196.34 19.51 42821.35 47780.33 2014-08-07 10:57:54.000 219 21196.37 19.50 42821.37 47780.32 2014-08-07 10:57:55.000 219 21196.38 19.52 42821.35 47780.31 2014-08-07 10:57:56.000 219 21196.35 19.52 42821.34 47780.31 2014-08-07 10:57:57.000 219 21196.36 19.53 42821.35 47780.32 2014-08-07 10:57:58.000 219 21196.38 19.54 42821.37 47780.31 2014-08-07 10:57:59.000 219 21196.37 19.55 42821.34 47780.29 2014-08-07 10:58:00.000 219 21196.34 19.55 42821.34 47780.30 2014-08-07 10:58:01.000 219 21196.37 19.54 42821.34 47780.31 2014-08-07 10:58:02.000 219 21196.36 19.53 42821.32 47780.28 2014-08-07 10:58:03.000 219 21196.33 19.53 42821.30 47780.30 2014-08-07 10:58:04.000 219 21196.30 19.54 42821.32 47780.27 2014-08-07 10:58:05.000 219 21196.31 19.59 42821.30 47780.27 2014-08-07 10:58:06.000 219 21196.32 19.62 42821.30 47780.27 2014-08-07 10:58:07.000 219 21196.31 19.60 42821.34 47780.23 2014-08-07 10:58:08.000 219 21196.30 19.59 42821.34 47780.24 2014-08-07 10:58:09.000 219 21196.28 19.57 42821.33 47780.26 2014-08-07 10:58:10.000 219 21196.29 19.55 42821.37 47780.25 2014-08-07 10:58:11.000 219 21196.26 19.54 42821.39 47780.27 2014-08-07 10:58:12.000 219 21196.26 19.50 42821.40 47780.33 2014-08-07 10:58:13.000 219 21196.28 19.53 42821.41 47780.29 2014-08-07 10:58:14.000 219 21196.29 19.56 42821.39 47780.32 2014-08-07 10:58:15.000 219 21196.30 19.65 42821.40 47780.33 2014-08-07 10:58:16.000 219 21196.34 19.70 42821.36 47780.33 2014-08-07 10:58:17.000 219 21196.42 19.72 42821.31 47780.29 2014-08-07 10:58:18.000 219 21196.42 19.75 42821.26 47780.30 2014-08-07 10:58:19.000 219 21196.42 19.73 42821.24 47780.27 2014-08-07 10:58:20.000 219 21196.41 19.71 42821.25 47780.24 2014-08-07 10:58:21.000 219 21196.43 19.72 42821.22 47780.27 2014-08-07 10:58:22.000 219 21196.43 19.74 42821.23 47780.25 2014-08-07 10:58:23.000 219 21196.44 19.72 42821.22 47780.27 2014-08-07 10:58:24.000 219 21196.43 19.73 42821.19 47780.23 2014-08-07 10:58:25.000 219 21196.40 19.72 42821.21 47780.22 2014-08-07 10:58:26.000 219 21196.39 19.72 42821.21 47780.22 2014-08-07 10:58:27.000 219 21196.37 19.71 42821.19 47780.20 2014-08-07 10:58:28.000 219 21196.32 19.69 42821.21 47780.18 2014-08-07 10:58:29.000 219 21196.31 19.68 42821.17 47780.13 2014-08-07 10:58:30.000 219 21196.31 19.69 42821.16 47780.14 2014-08-07 10:58:31.000 219 21196.33 19.68 42821.14 47780.12 2014-08-07 10:58:32.000 219 21196.35 19.66 42821.12 47780.11 2014-08-07 10:58:33.000 219 21196.34 19.64 42821.13 47780.10 2014-08-07 10:58:34.000 219 21196.30 19.61 42821.12 47780.10 2014-08-07 10:58:35.000 219 21196.29 19.56 42821.13 47780.07 2014-08-07 10:58:36.000 219 21196.31 19.53 42821.12 47780.11 2014-08-07 10:58:37.000 219 21196.32 19.54 42821.15 47780.09 2014-08-07 10:58:38.000 219 21196.31 19.55 42821.13 47780.13 2014-08-07 10:58:39.000 219 21196.34 19.54 42821.13 47780.11 2014-08-07 10:58:40.000 219 21196.37 19.57 42821.14 47780.11 2014-08-07 10:58:41.000 219 21196.40 19.53 42821.12 47780.10 2014-08-07 10:58:42.000 219 21196.37 19.52 42821.10 47780.09 2014-08-07 10:58:43.000 219 21196.37 19.50 42821.09 47780.08 2014-08-07 10:58:44.000 219 21196.38 19.48 42821.13 47780.07 2014-08-07 10:58:45.000 219 21196.39 19.46 42821.13 47780.11 2014-08-07 10:58:46.000 219 21196.34 19.50 42821.07 47780.07 2014-08-07 10:58:47.000 219 21196.28 19.57 42821.01 47780.03 2014-08-07 10:58:48.000 219 21196.28 19.61 42820.98 47779.99 2014-08-07 10:58:49.000 219 21196.26 19.59 42820.96 47779.95 2014-08-07 10:58:50.000 219 21196.25 19.57 42820.95 47779.93 2014-08-07 10:58:51.000 219 21196.28 19.56 42820.94 47779.91 2014-08-07 10:58:52.000 219 21196.28 19.55 42820.93 47779.88 2014-08-07 10:58:53.000 219 21196.26 19.54 42820.91 47779.89 2014-08-07 10:58:54.000 219 21196.26 19.49 42820.93 47779.89 2014-08-07 10:58:55.000 219 21196.25 19.48 42820.94 47779.88 2014-08-07 10:58:56.000 219 21196.24 19.49 42820.94 47779.91 2014-08-07 10:58:57.000 219 21196.26 19.46 42820.95 47779.91 2014-08-07 10:58:58.000 219 21196.30 19.43 42820.98 47779.91 2014-08-07 10:58:59.000 219 21196.29 19.43 42820.98 47779.95 2014-08-07 10:59:00.000 219 21196.31 19.41 42821.01 47779.97 2014-08-07 10:59:01.000 219 21196.32 19.40 42821.02 47779.97 2014-08-07 10:59:02.000 219 21196.36 19.39 42820.99 47779.98 2014-08-07 10:59:03.000 219 21196.34 19.39 42821.00 47779.99 2014-08-07 10:59:04.000 219 21196.32 19.42 42820.98 47779.98 2014-08-07 10:59:05.000 219 21196.32 19.42 42820.96 47779.96 2014-08-07 10:59:06.000 219 21196.30 19.44 42820.98 47779.93 2014-08-07 10:59:07.000 219 21196.28 19.47 42820.98 47779.93 2014-08-07 10:59:08.000 219 21196.31 19.49 42820.96 47779.90 2014-08-07 10:59:09.000 219 21196.30 19.50 42820.93 47779.91 2014-08-07 10:59:10.000 219 21196.32 19.46 42820.91 47779.89 2014-08-07 10:59:11.000 219 21196.33 19.46 42820.89 47779.90 2014-08-07 10:59:12.000 219 21196.31 19.46 42820.87 47779.88 2014-08-07 10:59:13.000 219 21196.30 19.46 42820.86 47779.89 2014-08-07 10:59:14.000 219 21196.32 19.43 42820.91 47779.87 2014-08-07 10:59:15.000 219 21196.32 19.41 42820.91 47779.85 2014-08-07 10:59:16.000 219 21196.31 19.40 42820.93 47779.87 2014-08-07 10:59:17.000 219 21196.32 19.41 42820.90 47779.86 2014-08-07 10:59:18.000 219 21196.33 19.38 42820.88 47779.89 2014-08-07 10:59:19.000 219 21196.33 19.34 42820.88 47779.89 2014-08-07 10:59:20.000 219 21196.36 19.31 42820.89 47779.89 2014-08-07 10:59:21.000 219 21196.38 19.31 42820.92 47779.91 2014-08-07 10:59:22.000 219 21196.40 19.30 42820.95 47779.95 2014-08-07 10:59:23.000 219 21196.44 19.25 42820.96 47779.98 2014-08-07 10:59:24.000 219 21196.44 19.23 42821.00 47779.98 2014-08-07 10:59:25.000 219 21196.46 19.21 42821.01 47780.01 2014-08-07 10:59:26.000 219 21196.47 19.16 42820.98 47780.03 2014-08-07 10:59:27.000 219 21196.48 19.14 42820.99 47780.03 2014-08-07 10:59:28.000 219 21196.49 19.11 42821.02 47780.04 2014-08-07 10:59:29.000 219 21196.49 19.07 42821.06 47780.08 2014-08-07 10:59:30.000 219 21196.47 19.03 42821.07 47780.05 2014-08-07 10:59:31.000 219 21196.46 19.01 42821.06 47780.09 2014-08-07 10:59:32.000 219 21196.48 18.86 42821.06 47780.09 2014-08-07 10:59:33.000 219 21196.55 18.66 42821.15 47780.14 2014-08-07 10:59:34.000 219 21196.63 18.54 42821.27 47780.25 2014-08-07 10:59:35.000 219 21196.65 18.55 42821.38 47780.36 2014-08-07 10:59:36.000 219 21196.67 18.59 42821.40 47780.43 2014-08-07 10:59:37.000 219 21196.67 18.65 42821.41 47780.47 2014-08-07 10:59:38.000 219 21196.67 18.66 42821.35 47780.45 2014-08-07 10:59:39.000 219 21196.65 18.65 42821.34 47780.42 2014-08-07 10:59:40.000 219 21196.66 18.63 42821.32 47780.42 2014-08-07 10:59:41.000 219 21196.61 18.63 42821.36 47780.41 2014-08-07 10:59:42.000 219 21196.61 18.63 42821.34 47780.42 2014-08-07 10:59:43.000 219 21196.64 18.65 42821.32 47780.42 2014-08-07 10:59:44.000 219 21196.65 18.65 42821.33 47780.42 2014-08-07 10:59:45.000 219 21196.63 18.65 42821.30 47780.41 2014-08-07 10:59:46.000 219 21196.63 18.63 42821.28 47780.40 2014-08-07 10:59:47.000 219 21196.61 18.64 42821.27 47780.39 2014-08-07 10:59:48.000 219 21196.59 18.63 42821.27 47780.35 2014-08-07 10:59:49.000 219 21196.55 18.62 42821.27 47780.35 2014-08-07 10:59:50.000 219 21196.51 18.67 42821.29 47780.32 2014-08-07 10:59:51.000 219 21196.48 18.72 42821.27 47780.31 2014-08-07 10:59:52.000 219 21196.49 18.77 42821.21 47780.27 2014-08-07 10:59:53.000 219 21196.46 18.79 42821.18 47780.24 2014-08-07 10:59:54.000 219 21196.49 18.77 42821.18 47780.24 2014-08-07 10:59:55.000 219 21196.52 18.74 42821.18 47780.19 2014-08-07 10:59:56.000 219 21196.50 18.74 42821.14 47780.20 2014-08-07 10:59:57.000 219 21196.52 18.74 42821.13 47780.20 2014-08-07 10:59:58.000 219 21196.51 18.75 42821.14 47780.19 2014-08-07 10:59:59.000 219 21196.56 18.76 42821.13 47780.21 2014-08-07 11:00:00.000 219 21196.56 18.76 42821.13 47780.21 2014-08-07 11:00:01.000 219 21196.57 18.78 42821.14 47780.22 2014-08-07 11:00:02.000 219 21196.58 18.80 42821.10 47780.21 2014-08-07 11:00:03.000 219 21196.60 18.80 42821.17 47780.22 2014-08-07 11:00:04.000 219 21196.59 18.78 42821.17 47780.21 2014-08-07 11:00:05.000 219 21196.56 18.79 42821.15 47780.22 2014-08-07 11:00:06.000 219 21196.59 18.80 42821.18 47780.25 2014-08-07 11:00:07.000 219 21196.61 18.79 42821.17 47780.23 2014-08-07 11:00:08.000 219 21196.59 18.77 42821.16 47780.25 2014-08-07 11:00:09.000 219 21196.60 18.78 42821.18 47780.27 2014-08-07 11:00:10.000 219 21196.64 18.77 42821.19 47780.28 2014-08-07 11:00:11.000 219 21196.65 18.74 42821.19 47780.30 2014-08-07 11:00:12.000 219 21196.65 18.76 42821.20 47780.31 2014-08-07 11:00:13.000 219 21196.66 18.72 42821.19 47780.31 2014-08-07 11:00:14.000 219 21196.65 18.69 42821.19 47780.31 2014-08-07 11:00:15.000 219 21196.68 18.70 42821.20 47780.35 2014-08-07 11:00:16.000 219 21196.67 18.72 42821.23 47780.35 2014-08-07 11:00:17.000 219 21196.68 18.70 42821.27 47780.38 2014-08-07 11:00:18.000 219 21196.69 18.69 42821.26 47780.36 2014-08-07 11:00:19.000 219 21196.73 18.67 42821.24 47780.36 2014-08-07 11:00:20.000 219 21196.73 18.62 42821.28 47780.37 2014-08-07 11:00:21.000 219 21196.74 18.61 42821.27 47780.40 2014-08-07 11:00:22.000 219 21196.75 18.61 42821.28 47780.41 2014-08-07 11:00:23.000 219 21196.73 18.60 42821.30 47780.44 2014-08-07 11:00:24.000 219 21196.73 18.59 42821.31 47780.42 2014-08-07 11:00:25.000 219 21196.72 18.58 42821.31 47780.44 2014-08-07 11:00:26.000 219 21196.72 18.57 42821.30 47780.44 2014-08-07 11:00:27.000 219 21196.75 18.53 42821.33 47780.44 2014-08-07 11:00:28.000 219 21196.74 18.53 42821.32 47780.44 2014-08-07 11:00:29.000 219 21196.73 18.54 42821.34 47780.42 2014-08-07 11:00:30.000 219 21196.74 18.55 42821.30 47780.44 2014-08-07 11:00:31.000 219 21196.72 18.58 42821.31 47780.39 2014-08-07 11:00:32.000 219 21196.71 18.55 42821.30 47780.42 2014-08-07 11:00:33.000 219 21196.71 18.55 42821.30 47780.42 2014-08-07 11:00:34.000 219 21196.74 18.55 42821.28 47780.42 2014-08-07 11:00:35.000 219 21196.76 18.54 42821.29 47780.39 2014-08-07 11:00:36.000 219 21196.78 18.55 42821.26 47780.41 2014-08-07 11:00:37.000 219 21196.81 18.55 42821.26 47780.42 2014-08-07 11:00:38.000 219 21196.87 18.51 42821.25 47780.43 2014-08-07 11:00:39.000 219 21196.90 18.47 42821.27 47780.43 2014-08-07 11:00:40.000 219 21196.93 18.40 42821.31 47780.47 2014-08-07 11:00:41.000 219 21196.94 18.33 42821.33 47780.46 2014-08-07 11:00:42.000 219 21196.97 18.26 42821.35 47780.54 2014-08-07 11:00:43.000 219 21197.02 18.23 42821.40 47780.58 2014-08-07 11:00:44.000 219 21197.01 18.20 42821.43 47780.61 2014-08-07 11:00:45.000 219 21197.00 18.18 42821.41 47780.65 2014-08-07 11:00:46.000 219 21197.02 18.15 42821.40 47780.65 2014-08-07 11:00:47.000 219 21197.04 18.15 42821.41 47780.66 2014-08-07 11:00:48.000 219 21197.03 18.12 42821.43 47780.66 2014-08-07 11:00:49.000 219 21197.05 18.11 42821.45 47780.68 2014-08-07 11:00:50.000 219 21197.03 18.17 42821.43 47780.67 2014-08-07 11:00:51.000 219 21196.98 18.25 42821.38 47780.65 2014-08-07 11:00:52.000 219 21196.94 18.29 42821.35 47780.58 2014-08-07 11:00:53.000 219 21196.96 18.30 42821.31 47780.55 2014-08-07 11:00:54.000 219 21196.95 18.28 42821.30 47780.51 2014-08-07 11:00:55.000 219 21196.97 18.27 42821.31 47780.50 2014-08-07 11:00:56.000 219 21196.99 18.27 42821.29 47780.49 2014-08-07 11:00:57.000 219 21196.99 18.26 42821.26 47780.50 2014-08-07 11:00:58.000 219 21196.97 18.24 42821.28 47780.49 2014-08-07 11:00:59.000 219 21196.97 18.21 42821.26 47780.48 2014-08-07 11:01:00.000 219 21196.97 18.21 42821.24 47780.48 2014-08-07 11:01:01.000 219 21197.00 18.20 42821.26 47780.49 2014-08-07 11:01:02.000 219 21197.00 18.20 42821.26 47780.50 2014-08-07 11:01:03.000 219 21196.98 18.23 42821.27 47780.51 2014-08-07 11:01:04.000 219 21196.99 18.22 42821.27 47780.53 2014-08-07 11:01:05.000 219 21197.01 18.22 42821.29 47780.52 2014-08-07 11:01:06.000 219 21197.03 18.21 42821.26 47780.51 2014-08-07 11:01:07.000 219 21197.00 18.21 42821.27 47780.54 2014-08-07 11:01:08.000 219 21197.02 18.23 42821.26 47780.53 2014-08-07 11:01:09.000 219 21196.98 18.23 42821.26 47780.52 2014-08-07 11:01:10.000 219 21196.95 18.21 42821.26 47780.51 2014-08-07 11:01:11.000 219 21196.97 18.21 42821.28 47780.52 2014-08-07 11:01:12.000 219 21196.96 18.20 42821.24 47780.51 2014-08-07 11:01:13.000 219 21196.93 18.17 42821.20 47780.50 2014-08-07 11:01:14.000 219 21196.91 18.17 42821.20 47780.46 2014-08-07 11:01:15.000 219 21196.92 18.15 42821.22 47780.48 2014-08-07 11:01:16.000 219 21196.89 18.17 42821.26 47780.47 2014-08-07 11:01:17.000 219 21196.85 18.20 42821.30 47780.45 2014-08-07 11:01:18.000 219 21196.80 18.24 42821.18 47780.43 2014-08-07 11:01:19.000 219 21196.78 18.30 42821.13 47780.36 2014-08-07 11:01:20.000 219 21196.74 18.36 42821.09 47780.32 2014-08-07 11:01:21.000 219 21196.74 18.34 42821.06 47780.24 2014-08-07 11:01:22.000 219 21196.72 18.32 42821.04 47780.21 2014-08-07 11:01:23.000 219 21196.71 18.31 42821.01 47780.16 2014-08-07 11:01:24.000 219 21196.74 18.28 42821.01 47780.16 2014-08-07 11:01:25.000 219 21196.75 18.27 42821.01 47780.16 2014-08-07 11:01:26.000 219 21196.78 18.25 42820.99 47780.14 2014-08-07 11:01:27.000 219 21196.78 18.21 42820.97 47780.14 2014-08-07 11:01:28.000 219 21196.79 18.17 42820.97 47780.15 2014-08-07 11:01:29.000 219 21196.76 18.15 42820.99 47780.11 2014-08-07 11:01:30.000 219 21196.75 18.12 42820.98 47780.17 2014-08-07 11:01:31.000 219 21196.73 18.10 42820.99 47780.15 2014-08-07 11:01:32.000 219 21196.71 18.08 42821.02 47780.13 2014-08-07 11:01:33.000 219 21196.70 18.11 42820.98 47780.12 2014-08-07 11:01:34.000 219 21196.68 18.17 42820.97 47780.09 2014-08-07 11:01:35.000 219 21196.63 18.17 42820.92 47780.05 2014-08-07 11:01:36.000 219 21196.62 18.17 42820.90 47780.04 2014-08-07 11:01:37.000 219 21196.64 18.11 42820.90 47780.01 2014-08-07 11:01:38.000 219 21196.66 18.08 42820.87 47780.00 2014-08-07 11:01:39.000 219 21196.65 18.09 42820.90 47780.01 2014-08-07 11:01:40.000 219 21196.61 18.08 42820.87 47780.03 2014-08-07 11:01:41.000 219 21196.58 18.08 42820.90 47780.01 2014-08-07 11:01:42.000 219 21196.61 18.06 42820.89 47780.04 2014-08-07 11:01:43.000 219 21196.63 18.05 42820.90 47780.01 2014-08-07 11:01:44.000 219 21196.62 18.04 42820.87 47779.98 2014-08-07 11:01:45.000 219 21196.62 18.05 42820.84 47780.00 2014-08-07 11:01:46.000 219 21196.62 18.08 42820.80 47779.94 2014-08-07 11:01:47.000 219 21196.56 18.11 42820.78 47779.92 2014-08-07 11:01:48.000 219 21196.55 18.09 42820.77 47779.90 2014-08-07 11:01:49.000 219 21196.54 18.09 42820.74 47779.86 2014-08-07 11:01:50.000 219 21196.54 18.16 42820.74 47779.88 2014-08-07 11:01:51.000 219 21196.56 18.19 42820.72 47779.83 2014-08-07 11:01:52.000 219 21196.58 18.21 42820.69 47779.81 2014-08-07 11:01:53.000 219 21196.57 18.21 42820.65 47779.79 2014-08-07 11:01:54.000 219 21196.57 18.20 42820.64 47779.79 2014-08-07 11:01:55.000 219 21196.59 18.16 42820.64 47779.75 2014-08-07 11:01:56.000 219 21196.62 18.15 42820.65 47779.78 2014-08-07 11:01:57.000 219 21196.67 18.14 42820.66 47779.79 2014-08-07 11:01:58.000 219 21196.72 18.10 42820.70 47779.83 2014-08-07 11:01:59.000 219 21196.76 18.05 42820.73 47779.85 2014-08-07 11:02:00.000 219 21196.79 18.03 42820.77 47779.91 2014-08-07 11:02:01.000 219 21196.82 17.99 42820.83 47779.95 2014-08-07 11:02:02.000 219 21196.83 17.96 42820.84 47780.00 2014-08-07 11:02:03.000 219 21196.83 17.91 42820.84 47780.03 2014-08-07 11:02:04.000 219 21196.84 17.90 42820.90 47780.07 2014-08-07 11:02:05.000 219 21196.88 17.84 42820.95 47780.10 2014-08-07 11:02:06.000 219 21196.90 17.76 42820.99 47780.15 2014-08-07 11:02:07.000 219 21196.90 17.73 42821.01 47780.18 2014-08-07 11:02:08.000 219 21196.91 17.74 42821.04 47780.24 2014-08-07 11:02:09.000 219 21196.94 17.76 42821.06 47780.26 2014-08-07 11:02:10.000 219 21196.94 17.84 42821.04 47780.27 2014-08-07 11:02:11.000 219 21196.97 17.88 42821.01 47780.26 2014-08-07 11:02:12.000 219 21196.97 17.94 42820.94 47780.24 2014-08-07 11:02:13.000 219 21196.99 17.95 42820.90 47780.21 2014-08-07 11:02:14.000 219 21196.97 17.97 42820.90 47780.17 2014-08-07 11:02:15.000 219 21196.99 17.91 42820.88 47780.15 2014-08-07 11:02:16.000 219 21196.99 17.85 42820.92 47780.14 2014-08-07 11:02:17.000 219 21196.96 17.80 42820.94 47780.15 2014-08-07 11:02:18.000 219 21196.95 17.77 42820.97 47780.19 2014-08-07 11:02:19.000 219 21196.95 17.70 42820.96 47780.23 2014-08-07 11:02:20.000 219 21196.98 17.67 42820.99 47780.24 2014-08-07 11:02:21.000 219 21196.97 17.65 42821.04 47780.25 2014-08-07 11:02:22.000 219 21196.97 17.64 42821.07 47780.27 2014-08-07 11:02:23.000 219 21196.97 17.64 42821.03 47780.25 2014-08-07 11:02:24.000 219 21196.97 17.66 42821.01 47780.28 2014-08-07 11:02:25.000 219 21196.94 17.66 42821.02 47780.28 2014-08-07 11:02:26.000 219 21196.95 17.67 42821.00 47780.26 2014-08-07 11:02:27.000 219 21196.95 17.68 42820.97 47780.24 2014-08-07 11:02:28.000 219 21196.93 17.65 42820.97 47780.24 2014-08-07 11:02:29.000 219 21196.91 17.64 42820.96 47780.22 2014-08-07 11:02:30.000 219 21196.91 17.63 42820.94 47780.22 2014-08-07 11:02:31.000 219 21196.92 17.58 42820.98 47780.21 2014-08-07 11:02:32.000 219 21196.91 17.53 42820.98 47780.21 2014-08-07 11:02:33.000 219 21196.91 17.49 42820.99 47780.22 2014-08-07 11:02:34.000 219 21196.91 17.45 42820.98 47780.22 2014-08-07 11:02:35.000 219 21196.91 17.44 42821.02 47780.26 2014-08-07 11:02:36.000 219 21196.86 17.48 42820.98 47780.23 2014-08-07 11:02:37.000 219 21196.85 17.49 42820.96 47780.24 2014-08-07 11:02:38.000 219 21196.87 17.49 42820.93 47780.19 2014-08-07 11:02:39.000 219 21196.87 17.49 42820.94 47780.17 2014-08-07 11:02:40.000 219 21196.83 17.48 42820.93 47780.12 2014-08-07 11:02:41.000 219 21196.84 17.46 42820.89 47780.15 2014-08-07 11:02:42.000 219 21196.85 17.42 42820.88 47780.11 2014-08-07 11:02:43.000 219 21196.83 17.36 42820.88 47780.11 2014-08-07 11:02:44.000 219 21196.84 17.28 42820.91 47780.13 2014-08-07 11:02:45.000 219 21196.87 17.23 42820.91 47780.16 2014-08-07 11:02:46.000 219 21196.90 17.20 42820.92 47780.19 2014-08-07 11:02:47.000 219 21196.88 17.24 42820.92 47780.20 2014-08-07 11:02:48.000 219 21196.89 17.23 42820.95 47780.17 2014-08-07 11:02:49.000 219 21196.83 17.24 42820.90 47780.16 2014-08-07 11:02:50.000 219 21196.80 17.27 42820.87 47780.12 2014-08-07 11:02:51.000 219 21196.78 17.28 42820.89 47780.10 2014-08-07 11:02:52.000 219 21196.79 17.27 42820.87 47780.09 2014-08-07 11:02:53.000 219 21196.80 17.24 42820.81 47780.08 2014-08-07 11:02:54.000 219 21196.82 17.27 42820.79 47780.06 2014-08-07 11:02:55.000 219 21196.83 17.26 42820.77 47780.05 2014-08-07 11:02:56.000 219 21196.86 17.26 42820.73 47780.02 2014-08-07 11:02:57.000 219 21196.86 17.20 42820.73 47779.99 2014-08-07 11:02:58.000 219 21196.86 17.19 42820.74 47780.01 2014-08-07 11:02:59.000 219 21196.87 17.19 42820.75 47780.03 2014-08-07 11:03:00.000 219 21196.86 17.17 42820.71 47780.01 2014-08-07 11:03:01.000 219 21196.88 17.15 42820.73 47780.02 2014-08-07 11:03:02.000 219 21196.91 17.13 42820.71 47779.99 2014-08-07 11:03:03.000 219 21196.91 17.13 42820.70 47779.99 2014-08-07 11:03:04.000 219 21196.93 17.11 42820.69 47780.00 2014-08-07 11:03:05.000 219 21196.94 17.12 42820.68 47780.01 2014-08-07 11:03:06.000 219 21196.94 17.10 42820.68 47779.99 2014-08-07 11:03:07.000 219 21196.94 17.08 42820.69 47779.99 2014-08-07 11:03:08.000 219 21196.94 17.06 42820.72 47780.01 2014-08-07 11:03:09.000 219 21196.94 17.04 42820.73 47780.02 2014-08-07 11:03:10.000 219 21196.92 17.03 42820.73 47780.02 2014-08-07 11:03:11.000 219 21196.94 17.03 42820.71 47780.01 2014-08-07 11:03:12.000 219 21196.93 17.00 42820.73 47780.01 2014-08-07 11:03:13.000 219 21196.94 16.97 42820.77 47780.02 2014-08-07 11:03:14.000 219 21196.94 16.94 42820.80 47780.05 2014-08-07 11:03:15.000 219 21196.94 16.93 42820.81 47780.05 2014-08-07 11:03:16.000 219 21196.91 16.93 42820.80 47780.07 2014-08-07 11:03:17.000 219 21196.93 16.95 42820.80 47780.07 2014-08-07 11:03:18.000 219 21196.91 16.96 42820.77 47780.09 2014-08-07 11:03:19.000 219 21196.92 16.98 42820.81 47780.07 2014-08-07 11:03:20.000 219 21196.93 16.98 42820.80 47780.07 2014-08-07 11:03:21.000 219 21196.92 16.95 42820.77 47780.06 2014-08-07 11:03:22.000 219 21196.92 16.94 42820.82 47780.07 2014-08-07 11:03:23.000 219 21196.90 16.91 42820.84 47780.08 2014-08-07 11:03:24.000 219 21196.92 16.90 42820.84 47780.07 2014-08-07 11:03:25.000 219 21196.95 16.91 42820.86 47780.09 2014-08-07 11:03:26.000 219 21196.96 16.90 42820.83 47780.13 2014-08-07 11:03:27.000 219 21196.98 16.90 42820.81 47780.13 2014-08-07 11:03:28.000 219 21197.01 16.87 42820.80 47780.12 2014-08-07 11:03:29.000 219 21197.02 16.87 42820.76 47780.13 2014-08-07 11:03:30.000 219 21197.01 16.85 42820.80 47780.12 2014-08-07 11:03:31.000 219 21197.01 16.81 42820.80 47780.11 2014-08-07 11:03:32.000 219 21197.03 16.81 42820.79 47780.09 2014-08-07 11:03:33.000 219 21197.04 16.79 42820.79 47780.11 2014-08-07 11:03:34.000 219 21197.05 16.82 42820.76 47780.09 2014-08-07 11:03:35.000 219 21197.05 16.81 42820.74 47780.10 2014-08-07 11:03:36.000 219 21197.07 16.81 42820.74 47780.09 2014-08-07 11:03:37.000 219 21197.09 16.81 42820.74 47780.10 2014-08-07 11:03:38.000 219 21197.12 16.85 42820.75 47780.11 2014-08-07 11:03:39.000 219 21197.13 16.88 42820.70 47780.09 2014-08-07 11:03:40.000 219 21197.10 16.89 42820.70 47780.09 2014-08-07 11:03:41.000 219 21197.11 16.89 42820.69 47780.07 2014-08-07 11:03:42.000 219 21197.12 16.90 42820.68 47780.04 2014-08-07 11:03:43.000 219 21197.11 16.90 42820.67 47780.03 2014-08-07 11:03:44.000 219 21197.07 16.90 42820.66 47780.03 2014-08-07 11:03:45.000 219 21197.04 16.87 42820.64 47779.99 2014-08-07 11:03:46.000 219 21197.01 16.86 42820.66 47780.01 2014-08-07 11:03:47.000 219 21197.01 16.85 42820.66 47780.02 2014-08-07 11:03:48.000 219 21196.99 16.90 42820.68 47780.00 2014-08-07 11:03:49.000 219 21196.97 16.95 42820.65 47780.01 2014-08-07 11:03:50.000 219 21196.96 17.02 42820.65 47779.97 2014-08-07 11:03:51.000 219 21196.97 17.03 42820.63 47779.95 2014-08-07 11:03:52.000 219 21197.02 17.00 42820.56 47779.93 2014-08-07 11:03:53.000 219 21197.04 16.98 42820.58 47779.93 2014-08-07 11:03:54.000 219 21197.04 16.98 42820.58 47779.93 2014-08-07 11:03:55.000 219 21197.06 17.03 42820.54 47779.91 2014-08-07 11:03:56.000 219 21197.06 17.03 42820.54 47779.92 2014-08-07 11:03:57.000 219 21197.04 17.08 42820.53 47779.89 2014-08-07 11:03:58.000 219 21197.03 17.08 42820.47 47779.86 2014-08-07 11:03:59.000 219 21197.05 17.05 42820.46 47779.84 2014-08-07 11:04:00.000 219 21197.06 17.00 42820.47 47779.83 2014-08-07 11:04:01.000 219 21197.09 17.00 42820.46 47779.83 2014-08-07 11:04:02.000 219 21197.07 17.01 42820.47 47779.83 2014-08-07 11:04:03.000 219 21197.05 16.99 42820.47 47779.81 2014-08-07 11:04:04.000 219 21197.01 16.98 42820.46 47779.84 2014-08-07 11:04:05.000 219 21197.04 16.98 42820.50 47779.83 2014-08-07 11:04:06.000 219 21197.05 16.97 42820.53 47779.84 2014-08-07 11:04:07.000 219 21197.02 16.97 42820.52 47779.81 2014-08-07 11:04:08.000 219 21197.01 16.95 42820.49 47779.83 2014-08-07 11:04:09.000 219 21197.03 16.94 42820.48 47779.85 2014-08-07 11:04:10.000 219 21197.00 16.91 42820.46 47779.80 2014-08-07 11:04:11.000 219 21196.98 16.86 42820.50 47779.82 2014-08-07 11:04:12.000 219 21196.96 16.85 42820.53 47779.84 2014-08-07 11:04:13.000 219 21196.96 16.85 42820.54 47779.85 2014-08-07 11:04:14.000 219 21196.93 16.86 42820.53 47779.82 2014-08-07 11:04:15.000 219 21196.94 16.83 42820.54 47779.86 2014-08-07 11:04:16.000 219 21196.93 16.81 42820.52 47779.81 2014-08-07 11:04:17.000 219 21196.93 16.82 42820.50 47779.84 2014-08-07 11:04:18.000 219 21196.95 16.82 42820.50 47779.83 2014-08-07 11:04:19.000 219 21196.94 16.83 42820.52 47779.82 2014-08-07 11:04:20.000 219 21196.91 16.85 42820.50 47779.82 2014-08-07 11:04:21.000 219 21196.92 16.88 42820.48 47779.81 2014-08-07 11:04:22.000 219 21196.91 16.86 42820.45 47779.77 2014-08-07 11:04:23.000 219 21196.90 16.87 42820.46 47779.77 2014-08-07 11:04:24.000 219 21196.86 16.89 42820.43 47779.75 2014-08-07 11:04:25.000 219 21196.83 16.90 42820.40 47779.77 2014-08-07 11:04:26.000 219 21196.81 16.93 42820.40 47779.73 2014-08-07 11:04:27.000 219 21196.81 16.93 42820.39 47779.69 2014-08-07 11:04:28.000 219 21196.75 16.98 42820.39 47779.67 2014-08-07 11:04:29.000 219 21196.76 17.00 42820.36 47779.63 2014-08-07 11:04:30.000 219 21196.77 16.99 42820.36 47779.62 2014-08-07 11:04:31.000 219 21196.76 16.98 42820.33 47779.60 2014-08-07 11:04:32.000 219 21196.75 16.96 42820.37 47779.62 2014-08-07 11:04:33.000 219 21196.73 16.93 42820.38 47779.63 2014-08-07 11:04:34.000 219 21196.67 16.93 42820.42 47779.61 2014-08-07 11:04:35.000 219 21196.63 16.92 42820.45 47779.58 2014-08-07 11:04:36.000 219 21196.61 16.92 42820.43 47779.62 2014-08-07 11:04:37.000 219 21196.67 16.93 42820.42 47779.60 2014-08-07 11:04:38.000 219 21196.71 16.90 42820.44 47779.64 2014-08-07 11:04:39.000 219 21196.76 16.87 42820.46 47779.65 2014-08-07 11:04:40.000 219 21196.79 16.85 42820.44 47779.67 2014-08-07 11:04:41.000 219 21196.81 16.86 42820.43 47779.71 2014-08-07 11:04:42.000 219 21196.80 16.86 42820.48 47779.70 2014-08-07 11:04:43.000 219 21196.80 16.85 42820.48 47779.73 2014-08-07 11:04:44.000 219 21196.81 16.85 42820.47 47779.73 2014-08-07 11:04:45.000 219 21196.84 16.83 42820.44 47779.70 2014-08-07 11:04:46.000 219 21196.86 16.81 42820.43 47779.72 2014-08-07 11:04:47.000 219 21196.83 16.80 42820.46 47779.72 2014-08-07 11:04:48.000 219 21196.88 16.75 42820.49 47779.76 2014-08-07 11:04:49.000 219 21196.88 16.75 42820.50 47779.75 2014-08-07 11:04:50.000 219 21196.88 16.73 42820.50 47779.78 2014-08-07 11:04:51.000 219 21196.86 16.73 42820.51 47779.78 2014-08-07 11:04:52.000 219 21196.88 16.68 42820.54 47779.79 2014-08-07 11:04:53.000 219 21196.89 16.66 42820.55 47779.80 2014-08-07 11:04:54.000 219 21196.86 16.64 42820.57 47779.80 2014-08-07 11:04:55.000 219 21196.85 16.61 42820.56 47779.81 2014-08-07 11:04:56.000 219 21196.85 16.62 42820.60 47779.84 2014-08-07 11:04:57.000 219 21196.84 16.65 42820.65 47779.85 2014-08-07 11:04:58.000 219 21196.85 16.65 42820.62 47779.84 2014-08-07 11:04:59.000 219 21196.85 16.66 42820.58 47779.83 2014-08-07 11:05:00.000 219 21196.87 16.71 42820.58 47779.86 2014-08-07 11:05:01.000 219 21196.88 16.74 42820.54 47779.85 2014-08-07 11:05:02.000 219 21196.90 16.73 42820.52 47779.85 2014-08-07 11:05:03.000 219 21196.90 16.74 42820.51 47779.85 2014-08-07 11:05:04.000 219 21196.90 16.77 42820.55 47779.84 2014-08-07 11:05:05.000 219 21196.89 16.76 42820.57 47779.85 2014-08-07 11:05:06.000 219 21196.91 16.76 42820.57 47779.83 2014-08-07 11:05:07.000 219 21196.93 16.77 42820.56 47779.85 2014-08-07 11:05:08.000 219 21196.91 16.74 42820.58 47779.84 2014-08-07 11:05:09.000 219 21196.91 16.76 42820.59 47779.85 2014-08-07 11:05:10.000 219 21196.89 16.77 42820.59 47779.86 2014-08-07 11:05:11.000 219 21196.84 16.81 42820.58 47779.86 2014-08-07 11:05:12.000 219 21196.81 16.83 42820.53 47779.81 2014-08-07 11:05:13.000 219 21196.79 16.87 42820.50 47779.79 2014-08-07 11:05:14.000 219 21196.76 16.89 42820.50 47779.75 2014-08-07 11:05:15.000 219 21196.71 16.84 42820.49 47779.72 2014-08-07 11:05:16.000 219 21196.68 16.79 42820.52 47779.69 2014-08-07 11:05:17.000 219 21196.68 16.75 42820.56 47779.73 2014-08-07 11:05:18.000 219 21196.70 16.70 42820.58 47779.74 2014-08-07 11:05:19.000 219 21196.71 16.71 42820.62 47779.77 2014-08-07 11:05:20.000 219 21196.70 16.73 42820.61 47779.79 2014-08-07 11:05:21.000 219 21196.72 16.74 42820.59 47779.79 2014-08-07 11:05:22.000 219 21196.74 16.75 42820.59 47779.81 2014-08-07 11:05:23.000 219 21196.73 16.77 42820.58 47779.82 2014-08-07 11:05:24.000 219 21196.75 16.82 42820.59 47779.81 2014-08-07 11:05:25.000 219 21196.82 16.88 42820.62 47779.85 2014-08-07 11:05:26.000 219 21196.89 16.89 42820.65 47779.88 2014-08-07 11:05:27.000 219 21196.90 16.81 42820.68 47779.94 2014-08-07 11:05:28.000 219 21196.92 16.69 42820.71 47779.96 2014-08-07 11:05:29.000 219 21196.91 16.62 42820.75 47779.98 2014-08-07 11:05:30.000 219 21196.89 16.56 42820.74 47780.01 2014-08-07 11:05:31.000 219 21196.85 16.53 42820.79 47780.03 2014-08-07 11:05:32.000 219 21196.83 16.50 42820.78 47780.03 2014-08-07 11:05:33.000 219 21196.83 16.45 42820.79 47780.00 2014-08-07 11:05:34.000 219 21196.87 16.41 42820.80 47780.03 2014-08-07 11:05:35.000 219 21196.88 16.36 42820.83 47780.05 2014-08-07 11:05:36.000 219 21196.88 16.37 42820.84 47780.07 2014-08-07 11:05:37.000 219 21196.95 16.33 42820.86 47780.12 2014-08-07 11:05:38.000 219 21196.99 16.36 42820.85 47780.15 2014-08-07 11:05:39.000 219 21196.99 16.40 42820.83 47780.16 2014-08-07 11:05:40.000 219 21197.00 16.47 42820.85 47780.15 2014-08-07 11:05:41.000 219 21196.98 16.52 42820.85 47780.13 2014-08-07 11:05:42.000 219 21196.99 16.59 42820.81 47780.11 2014-08-07 11:05:43.000 219 21197.02 16.66 42820.72 47780.03 2014-08-07 11:05:44.000 219 21197.02 16.71 42820.63 47780.00 2014-08-07 11:05:45.000 219 21197.03 16.74 42820.57 47779.94 2014-08-07 11:05:46.000 219 21197.05 16.74 42820.51 47779.89 2014-08-07 11:05:47.000 219 21197.00 16.70 42820.51 47779.88 2014-08-07 11:05:48.000 219 21197.01 16.62 42820.54 47779.82 2014-08-07 11:05:49.000 219 21197.00 16.57 42820.58 47779.87 2014-08-07 11:05:50.000 219 21196.95 16.57 42820.59 47779.87 2014-08-07 11:05:51.000 219 21196.90 16.53 42820.66 47779.86 2014-08-07 11:05:52.000 219 21196.89 16.53 42820.66 47779.89 2014-08-07 11:05:53.000 219 21196.87 16.54 42820.69 47779.89 2014-08-07 11:05:54.000 219 21196.87 16.56 42820.66 47779.87 2014-08-07 11:05:55.000 219 21196.86 16.57 42820.66 47779.90 2014-08-07 11:05:56.000 219 21196.83 16.57 42820.67 47779.88 2014-08-07 11:05:57.000 219 21196.82 16.58 42820.64 47779.87 2014-08-07 11:05:58.000 219 21196.81 16.59 42820.61 47779.85 2014-08-07 11:05:59.000 219 21196.83 16.63 42820.62 47779.84 2014-08-07 11:06:00.000 219 21196.82 16.62 42820.61 47779.83 2014-08-07 11:06:01.000 219 21196.83 16.59 42820.61 47779.87 2014-08-07 11:06:02.000 219 21196.85 16.50 42820.66 47779.83 2014-08-07 11:06:03.000 219 21196.85 16.45 42820.68 47779.86 2014-08-07 11:06:04.000 219 21196.87 16.39 42820.69 47779.86 2014-08-07 11:06:05.000 219 21196.85 16.36 42820.73 47779.88 2014-08-07 11:06:06.000 219 21196.85 16.34 42820.73 47779.92 2014-08-07 11:06:07.000 219 21196.83 16.31 42820.70 47779.94 2014-08-07 11:06:08.000 219 21196.74 16.33 42820.73 47779.94 2014-08-07 11:06:09.000 219 21196.69 16.39 42820.73 47779.88 2014-08-07 11:06:10.000 219 21196.66 16.39 42820.71 47779.87 2014-08-07 11:06:11.000 219 21196.64 16.40 42820.64 47779.83 2014-08-07 11:06:12.000 219 21196.67 16.33 42820.63 47779.78 2014-08-07 11:06:13.000 219 21196.68 16.22 42820.63 47779.79 2014-08-07 11:06:14.000 219 21196.64 16.19 42820.71 47779.82 2014-08-07 11:06:15.000 219 21196.62 16.17 42820.71 47779.83 2014-08-07 11:06:16.000 219 21196.62 16.16 42820.73 47779.83 2014-08-07 11:06:17.000 219 21196.60 16.17 42820.74 47779.81 2014-08-07 11:06:18.000 219 21196.61 16.13 42820.71 47779.82 2014-08-07 11:06:19.000 219 21196.62 16.07 42820.71 47779.83 2014-08-07 11:06:20.000 219 21196.60 16.03 42820.73 47779.83 2014-08-07 11:06:21.000 219 21196.62 16.00 42820.74 47779.84 2014-08-07 11:06:22.000 219 21196.62 15.95 42820.75 47779.88 2014-08-07 11:06:23.000 219 21196.62 15.97 42820.77 47779.88 2014-08-07 11:06:24.000 219 21196.63 15.99 42820.76 47779.86 2014-08-07 11:06:25.000 219 21196.68 15.97 42820.73 47779.87 2014-08-07 11:06:26.000 219 21196.68 15.94 42820.71 47779.86 2014-08-07 11:06:27.000 219 21196.67 15.90 42820.73 47779.86 2014-08-07 11:06:28.000 219 21196.67 15.88 42820.75 47779.89 2014-08-07 11:06:29.000 219 21196.66 15.83 42820.78 47779.89 2014-08-07 11:06:30.000 219 21196.62 15.84 42820.78 47779.90 2014-08-07 11:06:31.000 219 21196.61 15.83 42820.78 47779.90 2014-08-07 11:06:32.000 219 21196.66 15.82 42820.76 47779.91 2014-08-07 11:06:33.000 219 21196.68 15.84 42820.80 47779.94 2014-08-07 11:06:34.000 219 21196.70 15.85 42820.76 47779.94 2014-08-07 11:06:35.000 219 21196.70 15.88 42820.75 47779.95 2014-08-07 11:06:36.000 219 21196.69 15.92 42820.75 47779.91 2014-08-07 11:06:37.000 219 21196.67 15.97 42820.68 47779.85 2014-08-07 11:06:38.000 219 21196.66 16.00 42820.64 47779.82 2014-08-07 11:06:39.000 219 21196.66 16.00 42820.61 47779.75 2014-08-07 11:06:40.000 219 21196.65 16.00 42820.57 47779.72 2014-08-07 11:06:41.000 219 21196.65 16.02 42820.56 47779.73 2014-08-07 11:06:42.000 219 21196.67 16.00 42820.55 47779.71 2014-08-07 11:06:43.000 219 21196.68 16.00 42820.52 47779.69 2014-08-07 11:06:44.000 219 21196.69 15.99 42820.55 47779.70 2014-08-07 11:06:45.000 219 21196.72 15.99 42820.52 47779.69 2014-08-07 11:06:46.000 219 21196.73 16.01 42820.48 47779.69 2014-08-07 11:06:47.000 219 21196.72 16.00 42820.48 47779.68 2014-08-07 11:06:48.000 219 21196.75 15.98 42820.50 47779.66 2014-08-07 11:06:49.000 219 21196.77 15.97 42820.49 47779.66 2014-08-07 11:06:50.000 219 21196.79 15.99 42820.48 47779.66 2014-08-07 11:06:51.000 219 21196.76 15.97 42820.43 47779.66 2014-08-07 11:06:52.000 219 21196.78 15.95 42820.42 47779.61 2014-08-07 11:06:53.000 219 21196.76 15.94 42820.43 47779.65 2014-08-07 11:06:54.000 219 21196.81 15.93 42820.42 47779.62 2014-08-07 11:06:55.000 219 21196.82 15.90 42820.44 47779.65 2014-08-07 11:06:56.000 219 21196.81 15.88 42820.39 47779.66 2014-08-07 11:06:57.000 219 21196.81 15.87 42820.37 47779.66 2014-08-07 11:06:58.000 219 21196.85 15.86 42820.37 47779.62 2014-08-07 11:06:59.000 219 21196.90 15.82 42820.41 47779.68 2014-08-07 11:07:00.000 219 21196.95 15.76 42820.45 47779.67 2014-08-07 11:07:01.000 219 21196.96 15.74 42820.45 47779.70 2014-08-07 11:07:02.000 219 21196.97 15.71 42820.44 47779.73 2014-08-07 11:07:03.000 219 21197.01 15.65 42820.45 47779.73 2014-08-07 11:07:04.000 219 21197.03 15.64 42820.47 47779.74 2014-08-07 11:07:05.000 219 21197.04 15.61 42820.48 47779.81 2014-08-07 11:07:06.000 219 21197.04 15.56 42820.49 47779.83 2014-08-07 11:07:07.000 219 21197.07 15.55 42820.50 47779.83 2014-08-07 11:07:08.000 219 21197.09 15.54 42820.51 47779.85 2014-08-07 11:07:09.000 219 21197.08 15.55 42820.49 47779.85 2014-08-07 11:07:10.000 219 21197.07 15.55 42820.45 47779.84 2014-08-07 11:07:11.000 219 21197.05 15.58 42820.44 47779.83 2014-08-07 11:07:12.000 219 21197.05 15.57 42820.42 47779.78 2014-08-07 11:07:13.000 219 21197.06 15.51 42820.43 47779.76 2014-08-07 11:07:14.000 219 21197.06 15.48 42820.42 47779.75 2014-08-07 11:07:15.000 219 21197.07 15.43 42820.47 47779.77 2014-08-07 11:07:16.000 219 21197.13 15.38 42820.50 47779.80 2014-08-07 11:07:17.000 219 21197.17 15.36 42820.47 47779.82 2014-08-07 11:07:18.000 219 21197.19 15.33 42820.50 47779.85 2014-08-07 11:07:19.000 219 21197.21 15.33 42820.49 47779.87 2014-08-07 11:07:20.000 219 21197.26 15.35 42820.50 47779.90 2014-08-07 11:07:21.000 219 21197.33 15.39 42820.51 47779.93 2014-08-07 11:07:22.000 219 21197.36 15.39 42820.48 47779.94 2014-08-07 11:07:23.000 219 21197.35 15.38 42820.43 47779.92 2014-08-07 11:07:24.000 219 21197.37 15.35 42820.46 47779.93 2014-08-07 11:07:25.000 219 21197.36 15.35 42820.47 47779.92 2014-08-07 11:07:26.000 219 21197.39 15.30 42820.45 47779.92 2014-08-07 11:07:27.000 219 21197.40 15.30 42820.45 47779.95 2014-08-07 11:07:28.000 219 21197.40 15.32 42820.47 47779.95 2014-08-07 11:07:29.000 219 21197.41 15.36 42820.48 47779.97 2014-08-07 11:07:30.000 219 21197.41 15.30 42820.49 47779.96 2014-08-07 11:07:31.000 219 21197.37 15.28 42820.54 47779.99 2014-08-07 11:07:32.000 219 21197.37 15.25 42820.56 47779.97 2014-08-07 11:07:33.000 219 21197.34 15.25 42820.53 47779.99 2014-08-07 11:07:34.000 219 21197.31 15.29 42820.50 47779.99 2014-08-07 11:07:35.000 219 21197.32 15.36 42820.52 47779.97 2014-08-07 11:07:36.000 219 21197.32 15.41 42820.51 47779.99 2014-08-07 11:07:37.000 219 21197.34 15.43 42820.53 47779.96 2014-08-07 11:07:38.000 219 21197.34 15.46 42820.52 47779.98 2014-08-07 11:07:39.000 219 21197.30 15.47 42820.54 47779.99 2014-08-07 11:07:40.000 219 21197.30 15.55 42820.52 47779.98 2014-08-07 11:07:41.000 219 21197.29 15.62 42820.45 47779.98 2014-08-07 11:07:42.000 219 21197.31 15.61 42820.45 47779.97 2014-08-07 11:07:43.000 219 21197.35 15.59 42820.45 47779.95 2014-08-07 11:07:44.000 219 21197.36 15.59 42820.46 47779.94 2014-08-07 11:07:45.000 219 21197.37 15.58 42820.46 47779.97 2014-08-07 11:07:46.000 219 21197.42 15.58 42820.46 47779.97 2014-08-07 11:07:47.000 219 21197.42 15.57 42820.47 47779.99 2014-08-07 11:07:48.000 219 21197.44 15.51 42820.45 47779.99 2014-08-07 11:07:49.000 219 21197.39 15.47 42820.43 47779.98 2014-08-07 11:07:50.000 219 21197.38 15.41 42820.44 47779.98 2014-08-07 11:07:51.000 219 21197.34 15.36 42820.45 47779.98 2014-08-07 11:07:52.000 219 21197.29 15.31 42820.46 47779.98 2014-08-07 11:07:53.000 219 21197.28 15.25 42820.47 47779.95 2014-08-07 11:07:54.000 219 21197.26 15.21 42820.50 47779.94 2014-08-07 11:07:55.000 219 21197.26 15.15 42820.51 47779.97 2014-08-07 11:07:56.000 219 21197.25 15.16 42820.56 47779.99 2014-08-07 11:07:57.000 219 21197.31 15.19 42820.56 47780.02 2014-08-07 11:07:58.000 219 21197.32 15.19 42820.54 47780.02 2014-08-07 11:07:59.000 219 21197.31 15.20 42820.55 47780.03 2014-08-07 11:08:00.000 219 21197.30 15.18 42820.55 47780.03 2014-08-07 11:08:01.000 219 21197.29 15.18 42820.55 47780.00 2014-08-07 11:08:02.000 219 21197.31 15.16 42820.54 47780.01 2014-08-07 11:08:03.000 219 21197.28 15.10 42820.50 47779.99 2014-08-07 11:08:04.000 219 21197.26 15.04 42820.53 47779.98 2014-08-07 11:08:05.000 219 21197.30 14.97 42820.55 47779.99 2014-08-07 11:08:06.000 219 21197.31 14.94 42820.60 47780.02 2014-08-07 11:08:07.000 219 21197.31 14.91 42820.62 47780.05 2014-08-07 11:08:08.000 219 21197.31 14.88 42820.62 47780.07 2014-08-07 11:08:09.000 219 21197.31 14.84 42820.63 47780.09 2014-08-07 11:08:10.000 219 21197.32 14.82 42820.64 47780.09 2014-08-07 11:08:11.000 219 21197.36 14.80 42820.65 47780.11 2014-08-07 11:08:12.000 219 21197.36 14.82 42820.61 47780.13 2014-08-07 11:08:13.000 219 21197.37 14.87 42820.56 47780.13 2014-08-07 11:08:14.000 219 21197.40 14.86 42820.55 47780.11 2014-08-07 11:08:15.000 219 21197.41 14.86 42820.53 47780.11 2014-08-07 11:08:16.000 219 21197.41 14.87 42820.50 47780.09 2014-08-07 11:08:17.000 219 21197.43 14.87 42820.53 47780.09 2014-08-07 11:08:18.000 219 21197.47 14.86 42820.53 47780.05 2014-08-07 11:08:19.000 219 21197.50 14.84 42820.49 47780.08 2014-08-07 11:08:20.000 219 21197.52 14.85 42820.52 47780.06 2014-08-07 11:08:21.000 219 21197.54 14.87 42820.48 47780.07 2014-08-07 11:08:22.000 219 21197.53 14.89 42820.47 47780.07 2014-08-07 11:08:23.000 219 21197.57 14.83 42820.47 47780.04 2014-08-07 11:08:24.000 219 21197.53 14.77 42820.47 47780.05 2014-08-07 11:08:25.000 219 21197.53 14.74 42820.49 47780.05 2014-08-07 11:08:26.000 219 21197.54 14.71 42820.49 47780.10 2014-08-07 11:08:27.000 219 21197.54 14.67 42820.47 47780.09 2014-08-07 11:08:28.000 219 21197.55 14.66 42820.51 47780.11 2014-08-07 11:08:29.000 219 21197.55 14.63 42820.51 47780.12 2014-08-07 11:08:30.000 219 21197.53 14.64 42820.52 47780.12 2014-08-07 11:08:31.000 219 21197.56 14.68 42820.50 47780.13 2014-08-07 11:08:32.000 219 21197.54 14.66 42820.49 47780.11 2014-08-07 11:08:33.000 219 21197.58 14.64 42820.51 47780.08 2014-08-07 11:08:34.000 219 21197.58 14.64 42820.52 47780.09 2014-08-07 11:08:35.000 219 21197.62 14.58 42820.49 47780.08 2014-08-07 11:08:36.000 219 21197.64 14.56 42820.52 47780.09 2014-08-07 11:08:37.000 219 21197.64 14.57 42820.50 47780.09 2014-08-07 11:08:38.000 219 21197.67 14.55 42820.50 47780.10 2014-08-07 11:08:39.000 219 21197.67 14.56 42820.48 47780.10 2014-08-07 11:08:40.000 219 21197.68 14.54 42820.48 47780.08 2014-08-07 11:08:41.000 219 21197.71 14.49 42820.47 47780.07 2014-08-07 11:08:42.000 219 21197.74 14.45 42820.47 47780.09 2014-08-07 11:08:43.000 219 21197.74 14.42 42820.45 47780.12 2014-08-07 11:08:44.000 219 21197.76 14.43 42820.47 47780.10 2014-08-07 11:08:45.000 219 21197.76 14.41 42820.47 47780.11 2014-08-07 11:08:46.000 219 21197.77 14.40 42820.48 47780.14 2014-08-07 11:08:47.000 219 21197.76 14.37 42820.47 47780.14 2014-08-07 11:08:48.000 219 21197.77 14.34 42820.49 47780.15 2014-08-07 11:08:49.000 219 21197.77 14.35 42820.50 47780.15 2014-08-07 11:08:50.000 219 21197.81 14.33 42820.50 47780.13 2014-08-07 11:08:51.000 219 21197.81 14.29 42820.50 47780.17 2014-08-07 11:08:52.000 219 21197.81 14.26 42820.51 47780.16 2014-08-07 11:08:53.000 219 21197.82 14.22 42820.50 47780.17 2014-08-07 11:08:54.000 219 21197.84 14.21 42820.48 47780.17 2014-08-07 11:08:55.000 219 21197.86 14.19 42820.50 47780.17 2014-08-07 11:08:56.000 219 21197.88 14.15 42820.51 47780.19 2014-08-07 11:08:57.000 219 21197.85 14.16 42820.47 47780.19 2014-08-07 11:08:58.000 219 21197.86 14.13 42820.51 47780.19 2014-08-07 11:08:59.000 219 21197.84 14.17 42820.55 47780.19 2014-08-07 11:09:00.000 219 21197.78 14.23 42820.49 47780.17 2014-08-07 11:09:01.000 219 21197.73 14.23 42820.44 47780.12 2014-08-07 11:09:02.000 219 21197.70 14.23 42820.41 47780.07 2014-08-07 11:09:03.000 219 21197.69 14.25 42820.37 47780.01 2014-08-07 11:09:04.000 219 21197.72 14.24 42820.35 47780.00 2014-08-07 11:09:05.000 219 21197.72 14.23 42820.33 47779.99 2014-08-07 11:09:06.000 219 21197.73 14.25 42820.32 47779.95 2014-08-07 11:09:07.000 219 21197.74 14.23 42820.28 47779.93 2014-08-07 11:09:08.000 219 21197.70 14.20 42820.30 47779.93 2014-08-07 11:09:09.000 219 21197.69 14.15 42820.33 47779.93 2014-08-07 11:09:10.000 219 21197.71 14.13 42820.33 47779.92 2014-08-07 11:09:11.000 219 21197.71 14.11 42820.32 47779.91 2014-08-07 11:09:12.000 219 21197.69 14.12 42820.30 47779.95 2014-08-07 11:09:13.000 219 21197.71 14.13 42820.30 47779.94 2014-08-07 11:09:14.000 219 21197.72 14.12 42820.32 47779.94 2014-08-07 11:09:15.000 219 21197.75 14.08 42820.32 47779.94 2014-08-07 11:09:16.000 219 21197.79 14.05 42820.30 47779.94 2014-08-07 11:09:17.000 219 21197.80 14.02 42820.35 47779.97 2014-08-07 11:09:18.000 219 21197.77 13.97 42820.36 47780.00 2014-08-07 11:09:19.000 219 21197.80 13.98 42820.34 47780.00 2014-08-07 11:09:20.000 219 21197.78 14.04 42820.33 47780.02 2014-08-07 11:09:21.000 219 21197.80 14.06 42820.30 47779.97 2014-08-07 11:09:22.000 219 21197.78 14.03 42820.28 47779.94 2014-08-07 11:09:23.000 219 21197.80 14.01 42820.27 47779.95 2014-08-07 11:09:24.000 219 21197.78 14.00 42820.24 47779.93 2014-08-07 11:09:25.000 219 21197.77 13.99 42820.26 47779.94 2014-08-07 11:09:26.000 219 21197.76 13.98 42820.29 47779.93 2014-08-07 11:09:27.000 219 21197.77 13.95 42820.26 47779.92 2014-08-07 11:09:28.000 219 21197.78 13.91 42820.23 47779.91 2014-08-07 11:09:29.000 219 21197.73 13.90 42820.24 47779.89 2014-08-07 11:09:30.000 219 21197.70 13.90 42820.23 47779.90 2014-08-07 11:09:31.000 219 21197.65 13.89 42820.25 47779.89 2014-08-07 11:09:32.000 219 21197.63 13.85 42820.26 47779.84 2014-08-07 11:09:33.000 219 21197.65 13.80 42820.25 47779.85 2014-08-07 11:09:34.000 219 21197.62 13.75 42820.29 47779.87 2014-08-07 11:09:35.000 219 21197.62 13.73 42820.28 47779.88 2014-08-07 11:09:36.000 219 21197.64 13.66 42820.29 47779.89 2014-08-07 11:09:37.000 219 21197.59 13.59 42820.35 47779.91 2014-08-07 11:09:38.000 219 21197.58 13.58 42820.36 47779.94 2014-08-07 11:09:39.000 219 21197.58 13.59 42820.38 47779.92 2014-08-07 11:09:40.000 219 21197.58 13.60 42820.37 47779.93 2014-08-07 11:09:41.000 219 21197.60 13.59 42820.32 47779.93 2014-08-07 11:09:42.000 219 21197.60 13.59 42820.33 47779.90 2014-08-07 11:09:43.000 219 21197.59 13.60 42820.30 47779.88 2014-08-07 11:09:44.000 219 21197.57 13.64 42820.25 47779.88 2014-08-07 11:09:45.000 219 21197.50 13.71 42820.20 47779.82 2014-08-07 11:09:46.000 219 21197.42 13.82 42820.13 47779.76 2014-08-07 11:09:47.000 219 21197.33 13.87 42820.05 47779.66 2014-08-07 11:09:48.000 219 21197.28 13.93 42819.99 47779.54 2014-08-07 11:09:49.000 219 21197.26 13.97 42819.89 47779.45 2014-08-07 11:09:50.000 219 21197.26 13.98 42819.85 47779.38 2014-08-07 11:09:51.000 219 21197.32 13.96 42819.84 47779.37 2014-08-07 11:09:52.000 219 21197.29 13.92 42819.82 47779.30 2014-08-07 11:09:53.000 219 21197.30 13.88 42819.82 47779.31 2014-08-07 11:09:54.000 219 21197.31 13.86 42819.81 47779.30 2014-08-07 11:09:55.000 219 21197.30 13.86 42819.82 47779.30 2014-08-07 11:09:56.000 219 21197.32 13.83 42819.81 47779.29 2014-08-07 11:09:57.000 219 21197.34 13.76 42819.76 47779.29 2014-08-07 11:09:58.000 219 21197.33 13.73 42819.74 47779.30 2014-08-07 11:09:59.000 219 21197.32 13.71 42819.73 47779.26 2014-08-07 11:10:00.000 219 21197.32 13.66 42819.74 47779.27 2014-08-07 11:10:01.000 219 21197.33 13.61 42819.75 47779.25 2014-08-07 11:10:02.000 219 21197.35 13.56 42819.73 47779.25 2014-08-07 11:10:03.000 219 21197.34 13.51 42819.77 47779.25 2014-08-07 11:10:04.000 219 21197.37 13.45 42819.77 47779.28 2014-08-07 11:10:05.000 219 21197.43 13.30 42819.80 47779.32 2014-08-07 11:10:06.000 219 21197.46 13.18 42819.89 47779.39 2014-08-07 11:10:07.000 219 21197.43 13.15 42819.98 47779.48 2014-08-07 11:10:08.000 219 21197.45 13.17 42820.00 47779.53 2014-08-07 11:10:09.000 219 21197.43 13.17 42820.00 47779.55 2014-08-07 11:10:10.000 219 21197.44 13.17 42819.97 47779.56 2014-08-07 11:10:11.000 219 21197.41 13.20 42819.97 47779.55 2014-08-07 11:10:12.000 219 21197.39 13.22 42820.01 47779.53 2014-08-07 11:10:13.000 219 21197.39 13.25 42819.98 47779.53 2014-08-07 11:10:14.000 219 21197.41 13.23 42819.95 47779.50 2014-08-07 11:10:15.000 219 21197.45 13.19 42819.94 47779.49 2014-08-07 11:10:16.000 219 21197.44 13.14 42819.96 47779.50 2014-08-07 11:10:17.000 219 21197.45 13.10 42819.96 47779.53 2014-08-07 11:10:18.000 219 21197.47 13.10 42820.01 47779.56 2014-08-07 11:10:19.000 219 21197.45 13.12 42820.02 47779.58 2014-08-07 11:10:20.000 219 21197.44 13.10 42820.01 47779.58 2014-08-07 11:10:21.000 219 21197.45 13.06 42820.02 47779.61 2014-08-07 11:10:22.000 219 21197.38 13.02 42820.07 47779.60 2014-08-07 11:10:23.000 219 21197.38 12.99 42820.11 47779.62 2014-08-07 11:10:24.000 219 21197.40 12.98 42820.14 47779.64 2014-08-07 11:10:25.000 219 21197.40 12.99 42820.17 47779.66 2014-08-07 11:10:26.000 219 21197.41 13.04 42820.23 47779.71 2014-08-07 11:10:27.000 219 21197.39 13.10 42820.23 47779.77 2014-08-07 11:10:28.000 219 21197.42 13.12 42820.24 47779.75 2014-08-07 11:10:29.000 219 21197.42 13.16 42820.27 47779.78 2014-08-07 11:10:30.000 219 21197.44 13.16 42820.27 47779.80 2014-08-07 11:10:31.000 219 21197.46 13.15 42820.26 47779.83 2014-08-07 11:10:32.000 219 21197.47 13.16 42820.32 47779.84 2014-08-07 11:10:33.000 219 21197.50 13.15 42820.35 47779.87 2014-08-07 11:10:34.000 219 21197.49 13.15 42820.33 47779.90 2014-08-07 11:10:35.000 219 21197.46 13.09 42820.34 47779.90 2014-08-07 11:10:36.000 219 21197.45 13.03 42820.39 47779.92 2014-08-07 11:10:37.000 219 21197.42 13.01 42820.37 47779.92 2014-08-07 11:10:38.000 219 21197.42 12.98 42820.40 47779.91 2014-08-07 11:10:39.000 219 21197.43 12.94 42820.37 47779.91 2014-08-07 11:10:40.000 219 21197.40 12.91 42820.40 47779.91 2014-08-07 11:10:41.000 219 21197.42 12.89 42820.37 47779.92 2014-08-07 11:10:42.000 219 21197.46 12.86 42820.39 47779.89 2014-08-07 11:10:43.000 219 21197.46 12.90 42820.42 47779.89 2014-08-07 11:10:44.000 219 21197.46 12.91 42820.41 47779.93 2014-08-07 11:10:45.000 219 21197.49 12.91 42820.41 47779.95 2014-08-07 11:10:46.000 219 21197.47 12.91 42820.42 47779.95 2014-08-07 11:10:47.000 219 21197.48 12.89 42820.48 47779.95 2014-08-07 11:10:48.000 219 21197.47 12.90 42820.49 47779.98 2014-08-07 11:10:49.000 219 21197.47 12.91 42820.50 47780.01 2014-08-07 11:10:50.000 219 21197.46 12.91 42820.49 47780.00 2014-08-07 11:10:51.000 219 21197.45 12.91 42820.50 47780.02 2014-08-07 11:10:52.000 219 21197.46 12.90 42820.53 47780.03 2014-08-07 11:10:53.000 219 21197.44 12.88 42820.51 47780.04 2014-08-07 11:10:54.000 219 21197.43 12.83 42820.54 47780.04 2014-08-07 11:10:55.000 219 21197.43 12.81 42820.57 47780.06 2014-08-07 11:10:56.000 219 21197.45 12.82 42820.59 47780.09 2014-08-07 11:10:57.000 219 21197.44 12.82 42820.59 47780.06 2014-08-07 11:10:58.000 219 21197.46 12.86 42820.61 47780.10 2014-08-07 11:10:59.000 219 21197.42 12.91 42820.60 47780.07 2014-08-07 11:11:00.000 219 21197.46 12.92 42820.57 47780.06 2014-08-07 11:11:01.000 219 21197.43 12.91 42820.57 47780.04 2014-08-07 11:11:02.000 219 21197.41 12.88 42820.56 47780.01 2014-08-07 11:11:03.000 219 21197.43 12.89 42820.57 47780.04 2014-08-07 11:11:04.000 219 21197.42 12.89 42820.56 47780.03 2014-08-07 11:11:05.000 219 21197.40 12.88 42820.57 47780.03 2014-08-07 11:11:06.000 219 21197.42 12.90 42820.60 47780.02 2014-08-07 11:11:07.000 219 21197.39 12.95 42820.59 47780.05 2014-08-07 11:11:08.000 219 21197.39 13.02 42820.52 47779.98 2014-08-07 11:11:09.000 219 21197.38 13.01 42820.48 47779.96 2014-08-07 11:11:10.000 219 21197.39 12.99 42820.44 47779.90 2014-08-07 11:11:11.000 219 21197.40 12.95 42820.43 47779.89 2014-08-07 11:11:12.000 219 21197.38 12.91 42820.41 47779.89 2014-08-07 11:11:13.000 219 21197.42 12.91 42820.40 47779.89 2014-08-07 11:11:14.000 219 21197.44 12.90 42820.41 47779.89 2014-08-07 11:11:15.000 219 21197.45 12.87 42820.43 47779.89 2014-08-07 11:11:16.000 219 21197.47 12.79 42820.45 47779.89 2014-08-07 11:11:17.000 219 21197.49 12.70 42820.49 47779.95 2014-08-07 11:11:18.000 219 21197.51 12.70 42820.50 47779.98 2014-08-07 11:11:19.000 219 21197.55 12.66 42820.51 47780.02 2014-08-07 11:11:20.000 219 21197.55 12.63 42820.52 47780.04 2014-08-07 11:11:21.000 219 21197.62 12.59 42820.52 47780.07 2014-08-07 11:11:22.000 219 21197.63 12.57 42820.54 47780.10 2014-08-07 11:11:23.000 219 21197.67 12.56 42820.52 47780.11 2014-08-07 11:11:24.000 219 21197.71 12.54 42820.54 47780.13 2014-08-07 11:11:25.000 219 21197.74 12.53 42820.53 47780.16 2014-08-07 11:11:26.000 219 21197.75 12.50 42820.53 47780.16 2014-08-07 11:11:27.000 219 21197.74 12.47 42820.52 47780.16 2014-08-07 11:11:28.000 219 21197.76 12.43 42820.55 47780.18 2014-08-07 11:11:29.000 219 21197.73 12.38 42820.58 47780.18 2014-08-07 11:11:30.000 219 21197.72 12.34 42820.64 47780.22 2014-08-07 11:11:31.000 219 21197.74 12.33 42820.67 47780.25 2014-08-07 11:11:32.000 219 21197.76 12.32 42820.69 47780.30 2014-08-07 11:11:33.000 219 21197.78 12.31 42820.71 47780.29 2014-08-07 11:11:34.000 219 21197.78 12.30 42820.71 47780.32 2014-08-07 11:11:35.000 219 21197.76 12.32 42820.73 47780.34 2014-08-07 11:11:36.000 219 21197.76 12.32 42820.72 47780.35 2014-08-07 11:11:37.000 219 21197.77 12.30 42820.72 47780.36 2014-08-07 11:11:38.000 219 21197.77 12.33 42820.75 47780.36 2014-08-07 11:11:39.000 219 21197.79 12.34 42820.76 47780.37 2014-08-07 11:11:40.000 219 21197.82 12.35 42820.77 47780.36 2014-08-07 11:11:41.000 219 21197.80 12.35 42820.72 47780.40 2014-08-07 11:11:42.000 219 21197.82 12.32 42820.73 47780.37 2014-08-07 11:11:43.000 219 21197.82 12.33 42820.76 47780.38 2014-08-07 11:11:44.000 219 21197.84 12.33 42820.76 47780.41 2014-08-07 11:11:45.000 219 21197.80 12.33 42820.76 47780.38 2014-08-07 11:11:46.000 219 21197.79 12.33 42820.76 47780.41 2014-08-07 11:11:47.000 219 21197.77 12.33 42820.77 47780.39 2014-08-07 11:11:48.000 219 21197.79 12.41 42820.76 47780.38 2014-08-07 11:11:49.000 219 21197.78 12.50 42820.75 47780.38 2014-08-07 11:11:50.000 219 21197.73 12.57 42820.72 47780.36 2014-08-07 11:11:51.000 219 21197.75 12.62 42820.68 47780.33 2014-08-07 11:11:52.000 219 21197.75 12.68 42820.66 47780.29 2014-08-07 11:11:53.000 219 21197.73 12.74 42820.63 47780.26 2014-08-07 11:11:54.000 219 21197.75 12.76 42820.64 47780.27 2014-08-07 11:11:55.000 219 21197.74 12.77 42820.61 47780.22 2014-08-07 11:11:56.000 219 21197.70 12.81 42820.56 47780.19 2014-08-07 11:11:57.000 219 21197.70 12.81 42820.58 47780.18 2014-08-07 11:11:58.000 219 21197.69 12.83 42820.51 47780.13 2014-08-07 11:11:59.000 219 21197.65 12.84 42820.51 47780.10 2014-08-07 11:12:00.000 219 21197.65 12.85 42820.51 47780.11 2014-08-07 11:12:01.000 219 21197.65 12.85 42820.49 47780.07 2014-08-07 11:12:02.000 219 21197.63 12.85 42820.46 47780.03 2014-08-07 11:12:03.000 219 21197.62 12.88 42820.44 47780.01 2014-08-07 11:12:04.000 219 21197.63 12.88 42820.46 47780.02 2014-08-07 11:12:05.000 219 21197.63 12.88 42820.47 47780.02 2014-08-07 11:12:06.000 219 21197.61 12.88 42820.44 47779.99 2014-08-07 11:12:07.000 219 21197.61 12.90 42820.41 47779.97 2014-08-07 11:12:08.000 219 21197.59 12.92 42820.44 47779.97 2014-08-07 11:12:09.000 219 21197.57 12.91 42820.43 47780.00 2014-08-07 11:12:10.000 219 21197.56 12.88 42820.44 47779.96 2014-08-07 11:12:11.000 219 21197.51 12.86 42820.43 47779.95 2014-08-07 11:12:12.000 219 21197.46 12.86 42820.41 47779.92 2014-08-07 11:12:13.000 219 21197.42 12.86 42820.36 47779.90 2014-08-07 11:12:14.000 219 21197.38 12.86 42820.31 47779.83 2014-08-07 11:12:15.000 219 21197.40 12.88 42820.27 47779.80 2014-08-07 11:12:16.000 219 21197.41 12.86 42820.22 47779.75 2014-08-07 11:12:17.000 219 21197.40 12.86 42820.19 47779.72 2014-08-07 11:12:18.000 219 21197.36 12.88 42820.19 47779.70 2014-08-07 11:12:19.000 219 21197.34 12.84 42820.16 47779.65 2014-08-07 11:12:20.000 219 21197.29 12.87 42820.13 47779.64 2014-08-07 11:12:21.000 219 21197.25 12.97 42820.12 47779.60 2014-08-07 11:12:22.000 219 21197.17 13.09 42820.05 47779.51 2014-08-07 11:12:23.000 219 21197.07 13.13 42819.98 47779.45 2014-08-07 11:12:24.000 219 21197.06 13.16 42819.89 47779.35 2014-08-07 11:12:25.000 219 21197.07 13.17 42819.84 47779.27 2014-08-07 11:12:26.000 219 21197.07 13.17 42819.80 47779.23 2014-08-07 11:12:27.000 219 21197.09 13.12 42819.83 47779.18 2014-08-07 11:12:28.000 219 21197.14 13.04 42819.83 47779.18 2014-08-07 11:12:29.000 219 21197.15 12.96 42819.86 47779.23 2014-08-07 11:12:30.000 219 21197.20 12.90 42819.89 47779.30 2014-08-07 11:12:31.000 219 21197.22 12.88 42819.95 47779.36 2014-08-07 11:12:32.000 219 21197.22 12.85 42820.02 47779.41 2014-08-07 11:12:33.000 219 21197.24 12.83 42820.04 47779.43 2014-08-07 11:12:34.000 219 21197.31 12.81 42820.08 47779.47 2014-08-07 11:12:35.000 219 21197.33 12.82 42820.09 47779.50 2014-08-07 11:12:36.000 219 21197.33 12.85 42820.09 47779.52 2014-08-07 11:12:37.000 219 21197.35 12.88 42820.11 47779.57 2014-08-07 11:12:38.000 219 21197.37 12.90 42820.08 47779.55 2014-08-07 11:12:39.000 219 21197.38 12.92 42820.09 47779.56 2014-08-07 11:12:40.000 219 21197.38 12.93 42820.08 47779.57 2014-08-07 11:12:41.000 219 21197.35 12.95 42820.09 47779.58 2014-08-07 11:12:42.000 219 21197.31 12.98 42820.09 47779.55 2014-08-07 11:12:43.000 219 21197.25 13.05 42820.04 47779.51 2014-08-07 11:12:44.000 219 21197.21 13.06 42819.98 47779.47 2014-08-07 11:12:45.000 219 21197.27 12.96 42820.01 47779.45 2014-08-07 11:12:46.000 219 21197.30 12.89 42820.04 47779.47 2014-08-07 11:12:47.000 219 21197.32 12.85 42820.07 47779.49 2014-08-07 11:12:48.000 219 21197.33 12.86 42820.10 47779.56 2014-08-07 11:12:49.000 219 21197.32 12.89 42820.06 47779.54 2014-08-07 11:12:50.000 219 21197.35 12.90 42820.05 47779.55 2014-08-07 11:12:51.000 219 21197.31 12.93 42820.05 47779.50 2014-08-07 11:12:52.000 219 21197.31 12.92 42820.07 47779.50 2014-08-07 11:12:53.000 219 21197.33 12.93 42820.02 47779.52 2014-08-07 11:12:54.000 219 21197.33 12.96 42820.00 47779.48 2014-08-07 11:12:55.000 219 21197.31 12.96 42819.97 47779.46 2014-08-07 11:12:56.000 219 21197.32 12.95 42819.94 47779.43 2014-08-07 11:12:57.000 219 21197.35 12.89 42819.95 47779.41 2014-08-07 11:12:58.000 219 21197.39 12.83 42819.94 47779.43 2014-08-07 11:12:59.000 219 21197.40 12.74 42819.97 47779.48 2014-08-07 11:13:00.000 219 21197.43 12.67 42820.05 47779.51 2014-08-07 11:13:01.000 219 21197.48 12.64 42820.09 47779.58 2014-08-07 11:13:02.000 219 21197.48 12.61 42820.12 47779.59 2014-08-07 11:13:03.000 219 21197.50 12.57 42820.15 47779.64 2014-08-07 11:13:04.000 219 21197.48 12.60 42820.16 47779.66 2014-08-07 11:13:05.000 219 21197.48 12.60 42820.16 47779.68 2014-08-07 11:13:06.000 219 21197.46 12.59 42820.18 47779.68 2014-08-07 11:13:07.000 219 21197.44 12.59 42820.17 47779.68 2014-08-07 11:13:08.000 219 21197.41 12.64 42820.12 47779.67 2014-08-07 11:13:09.000 219 21197.33 12.70 42820.08 47779.63 2014-08-07 11:13:10.000 219 21197.31 12.71 42820.07 47779.57 2014-08-07 11:13:11.000 219 21197.32 12.67 42820.02 47779.53 2014-08-07 11:13:12.000 219 21197.31 12.67 42819.99 47779.50 2014-08-07 11:13:13.000 219 21197.29 12.67 42820.01 47779.48 2014-08-07 11:13:14.000 219 21197.29 12.63 42820.00 47779.49 2014-08-07 11:13:15.000 219 21197.30 12.61 42819.99 47779.46 2014-08-07 11:13:16.000 219 21197.33 12.61 42819.99 47779.45 2014-08-07 11:13:17.000 219 21197.39 12.63 42820.01 47779.50 2014-08-07 11:13:18.000 219 21197.38 12.64 42820.01 47779.51 2014-08-07 11:13:19.000 219 21197.42 12.64 42820.04 47779.55 2014-08-07 11:13:20.000 219 21197.40 12.73 42820.04 47779.56 2014-08-07 11:13:21.000 219 21197.33 12.90 42820.05 47779.55 2014-08-07 11:13:22.000 219 21197.27 13.02 42819.98 47779.51 2014-08-07 11:13:23.000 219 21197.22 13.09 42819.91 47779.40 2014-08-07 11:13:24.000 219 21197.21 13.13 42819.85 47779.35 2014-08-07 11:13:25.000 219 21197.18 13.13 42819.82 47779.30 2014-08-07 11:13:26.000 219 21197.15 13.11 42819.81 47779.25 2014-08-07 11:13:27.000 219 21197.16 13.13 42819.80 47779.23 2014-08-07 11:13:28.000 219 21197.17 13.17 42819.75 47779.20 2014-08-07 11:13:29.000 219 21197.15 13.20 42819.76 47779.19 2014-08-07 11:13:30.000 219 21197.13 13.22 42819.71 47779.17 2014-08-07 11:13:31.000 219 21197.16 13.24 42819.66 47779.14 2014-08-07 11:13:32.000 219 21197.16 13.25 42819.68 47779.15 2014-08-07 11:13:33.000 219 21197.18 13.28 42819.63 47779.11 2014-08-07 11:13:34.000 219 21197.20 13.34 42819.61 47779.11 2014-08-07 11:13:35.000 219 21197.25 13.29 42819.59 47779.08 2014-08-07 11:13:36.000 219 21197.34 13.17 42819.62 47779.12 2014-08-07 11:13:37.000 219 21197.42 13.03 42819.70 47779.18 2014-08-07 11:13:38.000 219 21197.49 12.88 42819.80 47779.26 2014-08-07 11:13:39.000 219 21197.52 12.77 42819.90 47779.40 2014-08-07 11:13:40.000 219 21197.54 12.66 42820.03 47779.49 2014-08-07 11:13:41.000 219 21197.51 12.61 42820.10 47779.63 2014-08-07 11:13:42.000 219 21197.47 12.58 42820.14 47779.68 2014-08-07 11:13:43.000 219 21197.45 12.52 42820.22 47779.74 2014-08-07 11:13:44.000 219 21197.43 12.46 42820.25 47779.78 2014-08-07 11:13:45.000 219 21197.44 12.44 42820.28 47779.80 2014-08-07 11:13:46.000 219 21197.43 12.42 42820.33 47779.82 2014-08-07 11:13:47.000 219 21197.43 12.39 42820.36 47779.85 2014-08-07 11:13:48.000 219 21197.45 12.38 42820.37 47779.85 2014-08-07 11:13:49.000 219 21197.44 12.38 42820.35 47779.87 2014-08-07 11:13:50.000 219 21197.45 12.37 42820.39 47779.87 2014-08-07 11:13:51.000 219 21197.46 12.38 42820.39 47779.88 2014-08-07 11:13:52.000 219 21197.43 12.36 42820.41 47779.89 2014-08-07 11:13:53.000 219 21197.46 12.32 42820.41 47779.89 2014-08-07 11:13:54.000 219 21197.45 12.29 42820.41 47779.88 2014-08-07 11:13:55.000 219 21197.45 12.26 42820.41 47779.91 2014-08-07 11:13:56.000 219 21197.47 12.22 42820.43 47779.92 2014-08-07 11:13:57.000 219 21197.45 12.22 42820.46 47779.94 2014-08-07 11:13:58.000 219 21197.46 12.20 42820.48 47779.98 2014-08-07 11:13:59.000 219 21197.45 12.21 42820.48 47779.93 2014-08-07 11:14:00.000 219 21197.45 12.21 42820.50 47779.96 2014-08-07 11:14:01.000 219 21197.46 12.22 42820.49 47779.97 2014-08-07 11:14:02.000 219 21197.44 12.22 42820.47 47779.97 2014-08-07 11:14:03.000 219 21197.44 12.25 42820.50 47779.97 2014-08-07 11:14:04.000 219 21197.44 12.24 42820.50 47779.98 2014-08-07 11:14:05.000 219 21197.44 12.24 42820.51 47779.97 2014-08-07 11:14:06.000 219 21197.45 12.22 42820.50 47779.98 2014-08-07 11:14:07.000 219 21197.45 12.22 42820.51 47779.97 2014-08-07 11:14:08.000 219 21197.42 12.23 42820.49 47779.98 2014-08-07 11:14:09.000 219 21197.42 12.22 42820.50 47779.97 2014-08-07 11:14:10.000 219 21197.41 12.20 42820.51 47779.97 2014-08-07 11:14:11.000 219 21197.40 12.19 42820.49 47779.97 2014-08-07 11:14:12.000 219 21197.36 12.17 42820.49 47779.95 2014-08-07 11:14:13.000 219 21197.37 12.17 42820.52 47779.96 2014-08-07 11:14:14.000 219 21197.38 12.16 42820.51 47779.96 2014-08-07 11:14:15.000 219 21197.38 12.15 42820.48 47779.96 2014-08-07 11:14:16.000 219 21197.39 12.13 42820.47 47779.97 2014-08-07 11:14:17.000 219 21197.36 12.10 42820.50 47779.96 2014-08-07 11:14:18.000 219 21197.34 12.07 42820.50 47779.93 2014-08-07 11:14:19.000 219 21197.32 12.08 42820.52 47779.95 2014-08-07 11:14:20.000 219 21197.32 12.09 42820.51 47779.94 2014-08-07 11:14:21.000 219 21197.33 12.08 42820.49 47779.95 2014-08-07 11:14:22.000 219 21197.30 12.09 42820.49 47779.90 2014-08-07 11:14:23.000 219 21197.28 12.10 42820.51 47779.93 2014-08-07 11:14:24.000 219 21197.27 12.08 42820.51 47779.94 2014-08-07 11:14:25.000 219 21197.31 12.09 42820.48 47779.91 2014-08-07 11:14:26.000 219 21197.29 12.06 42820.49 47779.90 2014-08-07 11:14:27.000 219 21197.27 12.02 42820.51 47779.93 2014-08-07 11:14:28.000 219 21197.27 12.01 42820.56 47779.90 2014-08-07 11:14:29.000 219 21197.28 11.98 42820.51 47779.93 2014-08-07 11:14:30.000 219 21197.27 11.94 42820.57 47779.93 2014-08-07 11:14:31.000 219 21197.28 11.89 42820.61 47779.96 2014-08-07 11:14:32.000 219 21197.30 11.84 42820.61 47779.95 2014-08-07 11:14:33.000 219 21197.33 11.84 42820.62 47779.99 2014-08-07 11:14:34.000 219 21197.33 11.82 42820.63 47780.01 2014-08-07 11:14:35.000 219 21197.31 11.78 42820.61 47780.01 2014-08-07 11:14:36.000 219 21197.33 11.73 42820.62 47780.03 2014-08-07 11:14:37.000 219 21197.35 11.72 42820.63 47780.04 2014-08-07 11:14:38.000 219 21197.36 11.70 42820.60 47780.04 2014-08-07 11:14:39.000 219 21197.34 11.70 42820.64 47780.06 2014-08-07 11:14:40.000 219 21197.36 11.65 42820.62 47780.07 2014-08-07 11:14:41.000 219 21197.40 11.60 42820.68 47780.09 2014-08-07 11:14:42.000 219 21197.38 11.58 42820.68 47780.10 2014-08-07 11:14:43.000 219 21197.37 11.58 42820.67 47780.12 2014-08-07 11:14:44.000 219 21197.37 11.62 42820.66 47780.10 2014-08-07 11:14:45.000 219 21197.32 11.66 42820.65 47780.07 2014-08-07 11:14:46.000 219 21197.27 11.65 42820.62 47780.06 2014-08-07 11:14:47.000 219 21197.22 11.70 42820.58 47780.03 2014-08-07 11:14:48.000 219 21197.23 11.70 42820.55 47779.97 2014-08-07 11:14:49.000 219 21197.19 11.74 42820.56 47779.94 2014-08-07 11:14:50.000 219 21197.19 11.77 42820.53 47779.93 2014-08-07 11:14:51.000 219 21197.17 11.83 42820.51 47779.88 2014-08-07 11:14:52.000 219 21197.12 11.79 42820.48 47779.85 2014-08-07 11:14:53.000 219 21197.11 11.78 42820.45 47779.82 2014-08-07 11:14:54.000 219 21197.12 11.80 42820.44 47779.78 2014-08-07 11:14:55.000 219 21197.11 11.82 42820.44 47779.77 2014-08-07 11:14:56.000 219 21197.12 11.83 42820.38 47779.74 2014-08-07 11:14:57.000 219 21197.15 11.81 42820.37 47779.72 2014-08-07 11:14:58.000 219 21197.15 11.83 42820.38 47779.74 2014-08-07 11:14:59.000 219 21197.16 11.83 42820.35 47779.71 2014-08-07 11:15:00.000 219 21197.13 11.79 42820.36 47779.73 2014-08-07 11:15:01.000 219 21197.11 11.78 42820.38 47779.72 2014-08-07 11:15:02.000 219 21197.13 11.75 42820.38 47779.71 2014-08-07 11:15:03.000 219 21197.12 11.70 42820.37 47779.70 2014-08-07 11:15:04.000 219 21197.12 11.65 42820.41 47779.74 2014-08-07 11:15:05.000 219 21197.11 11.58 42820.41 47779.73 2014-08-07 11:15:06.000 219 21197.06 11.57 42820.47 47779.75 2014-08-07 11:15:07.000 219 21197.06 11.55 42820.53 47779.78 2014-08-07 11:15:08.000 219 21197.07 11.60 42820.54 47779.82 2014-08-07 11:15:09.000 219 21197.05 11.65 42820.48 47779.83 2014-08-07 11:15:10.000 219 21197.05 11.68 42820.45 47779.79 2014-08-07 11:15:11.000 219 21197.02 11.72 42820.44 47779.76 2014-08-07 11:15:12.000 219 21197.01 11.77 42820.44 47779.76 2014-08-07 11:15:13.000 219 21196.98 11.77 42820.42 47779.73 2014-08-07 11:15:14.000 219 21196.96 11.76 42820.42 47779.71 2014-08-07 11:15:15.000 219 21196.99 11.76 42820.39 47779.70 2014-08-07 11:15:16.000 219 21196.98 11.75 42820.42 47779.70 2014-08-07 11:15:17.000 219 21197.00 11.72 42820.41 47779.71 2014-08-07 11:15:18.000 219 21196.99 11.70 42820.46 47779.69 2014-08-07 11:15:19.000 219 21196.99 11.68 42820.48 47779.72 2014-08-07 11:15:20.000 219 21196.99 11.68 42820.48 47779.73 2014-08-07 11:15:21.000 219 21197.00 11.69 42820.46 47779.73 2014-08-07 11:15:22.000 219 21197.02 11.68 42820.48 47779.75 2014-08-07 11:15:23.000 219 21197.04 11.68 42820.49 47779.74 2014-08-07 11:15:24.000 219 21197.07 11.70 42820.48 47779.75 2014-08-07 11:15:25.000 219 21197.09 11.70 42820.44 47779.77 2014-08-07 11:15:26.000 219 21197.11 11.72 42820.44 47779.77 2014-08-07 11:15:27.000 219 21197.15 11.70 42820.41 47779.76 2014-08-07 11:15:28.000 219 21197.13 11.69 42820.39 47779.76 2014-08-07 11:15:29.000 219 21197.17 11.71 42820.43 47779.77 2014-08-07 11:15:30.000 219 21197.20 11.70 42820.41 47779.78 2014-08-07 11:15:31.000 219 21197.16 11.69 42820.42 47779.77 2014-08-07 11:15:32.000 219 21197.16 11.66 42820.44 47779.79 2014-08-07 11:15:33.000 219 21197.14 11.66 42820.44 47779.80 2014-08-07 11:15:34.000 219 21197.14 11.66 42820.46 47779.78 2014-08-07 11:15:35.000 219 21197.13 11.65 42820.48 47779.81 2014-08-07 11:15:36.000 219 21197.15 11.63 42820.51 47779.80 2014-08-07 11:15:37.000 219 21197.14 11.66 42820.47 47779.80 2014-08-07 11:15:38.000 219 21197.11 11.68 42820.48 47779.81 2014-08-07 11:15:39.000 219 21197.11 11.71 42820.48 47779.80 2014-08-07 11:15:40.000 219 21197.13 11.72 42820.46 47779.81 2014-08-07 11:15:41.000 219 21197.10 11.74 42820.42 47779.79 2014-08-07 11:15:42.000 219 21197.12 11.76 42820.38 47779.77 2014-08-07 11:15:43.000 219 21197.11 11.77 42820.36 47779.75 2014-08-07 11:15:44.000 219 21197.11 11.74 42820.40 47779.74 2014-08-07 11:15:45.000 219 21197.13 11.71 42820.39 47779.73 2014-08-07 11:15:46.000 219 21197.12 11.71 42820.39 47779.74 2014-08-07 11:15:47.000 219 21197.10 11.68 42820.41 47779.75 2014-08-07 11:15:48.000 219 21197.11 11.64 42820.40 47779.72 2014-08-07 11:15:49.000 219 21197.09 11.65 42820.39 47779.76 2014-08-07 11:15:50.000 219 21197.10 11.63 42820.40 47779.73 2014-08-07 11:15:51.000 219 21197.08 11.64 42820.39 47779.73 2014-08-07 11:15:52.000 219 21197.09 11.63 42820.39 47779.73 2014-08-07 11:15:53.000 219 21197.10 11.64 42820.39 47779.71 2014-08-07 11:15:54.000 219 21197.06 11.63 42820.41 47779.73 2014-08-07 11:15:55.000 219 21197.06 11.60 42820.44 47779.72 2014-08-07 11:15:56.000 219 21197.06 11.60 42820.41 47779.73 2014-08-07 11:15:57.000 219 21197.04 11.61 42820.44 47779.72 2014-08-07 11:15:58.000 219 21197.04 11.61 42820.44 47779.74 2014-08-07 11:15:59.000 219 21197.03 11.60 42820.42 47779.72 2014-08-07 11:16:00.000 219 21197.03 11.61 42820.42 47779.70 2014-08-07 11:16:01.000 219 21197.03 11.60 42820.38 47779.69 2014-08-07 11:16:02.000 219 21197.05 11.59 42820.36 47779.69 2014-08-07 11:16:03.000 219 21197.02 11.58 42820.39 47779.68 2014-08-07 11:16:04.000 219 21196.99 11.56 42820.41 47779.70 2014-08-07 11:16:05.000 219 21197.00 11.55 42820.44 47779.69 2014-08-07 11:16:06.000 219 21197.02 11.53 42820.46 47779.72 2014-08-07 11:16:07.000 219 21197.01 11.54 42820.44 47779.74 2014-08-07 11:16:08.000 219 21197.01 11.55 42820.45 47779.76 2014-08-07 11:16:09.000 219 21197.02 11.57 42820.47 47779.76 2014-08-07 11:16:10.000 219 21197.03 11.60 42820.45 47779.79 2014-08-07 11:16:11.000 219 21197.03 11.59 42820.47 47779.76 2014-08-07 11:16:12.000 219 21197.02 11.57 42820.46 47779.77 2014-08-07 11:16:13.000 219 21197.05 11.56 42820.48 47779.80 2014-08-07 11:16:14.000 219 21197.06 11.60 42820.49 47779.81 2014-08-07 11:16:15.000 219 21197.10 11.65 42820.47 47779.83 2014-08-07 11:16:16.000 219 21197.16 11.69 42820.44 47779.84 2014-08-07 11:16:17.000 219 21197.18 11.73 42820.42 47779.83 2014-08-07 11:16:18.000 219 21197.21 11.75 42820.41 47779.84 2014-08-07 11:16:19.000 219 21197.24 11.77 42820.40 47779.82 2014-08-07 11:16:20.000 219 21197.25 11.79 42820.39 47779.82 2014-08-07 11:16:21.000 219 21197.24 11.80 42820.37 47779.79 2014-08-07 11:16:22.000 219 21197.20 11.81 42820.37 47779.77 2014-08-07 11:16:23.000 219 21197.18 11.82 42820.37 47779.75 2014-08-07 11:16:24.000 219 21197.15 11.86 42820.32 47779.73 2014-08-07 11:16:25.000 219 21197.15 11.85 42820.28 47779.71 2014-08-07 11:16:26.000 219 21197.13 11.83 42820.28 47779.70 2014-08-07 11:16:27.000 219 21197.13 11.84 42820.26 47779.68 2014-08-07 11:16:28.000 219 21197.11 11.84 42820.29 47779.68 2014-08-07 11:16:29.000 219 21197.10 11.84 42820.28 47779.68 2014-08-07 11:16:30.000 219 21197.09 11.82 42820.28 47779.67 2014-08-07 11:16:31.000 219 21197.08 11.78 42820.31 47779.65 2014-08-07 11:16:32.000 219 21197.07 11.75 42820.30 47779.64 2014-08-07 11:16:33.000 219 21197.07 11.72 42820.31 47779.65 2014-08-07 11:16:34.000 219 21197.04 11.68 42820.32 47779.65 2014-08-07 11:16:35.000 219 21197.03 11.66 42820.38 47779.68 2014-08-07 11:16:36.000 219 21197.02 11.65 42820.41 47779.68 2014-08-07 11:16:37.000 219 21197.03 11.67 42820.42 47779.70 2014-08-07 11:16:38.000 219 21197.00 11.68 42820.43 47779.74 2014-08-07 11:16:39.000 219 21197.04 11.67 42820.40 47779.73 2014-08-07 11:16:40.000 219 21197.06 11.70 42820.41 47779.75 2014-08-07 11:16:41.000 219 21197.09 11.70 42820.40 47779.75 2014-08-07 11:16:42.000 219 21197.09 11.71 42820.42 47779.79 2014-08-07 11:16:43.000 219 21197.11 11.72 42820.42 47779.77 2014-08-07 11:16:44.000 219 21197.16 11.72 42820.42 47779.79 2014-08-07 11:16:45.000 219 21197.19 11.72 42820.38 47779.80 2014-08-07 11:16:46.000 219 21197.19 11.72 42820.41 47779.81 2014-08-07 11:16:47.000 219 21197.16 11.71 42820.44 47779.80 2014-08-07 11:16:48.000 219 21197.20 11.69 42820.46 47779.84 2014-08-07 11:16:49.000 219 21197.18 11.67 42820.48 47779.85 2014-08-07 11:16:50.000 219 21197.18 11.67 42820.48 47779.86 2014-08-07 11:16:51.000 219 21197.19 11.65 42820.50 47779.89 2014-08-07 11:16:52.000 219 21197.22 11.63 42820.53 47779.88 2014-08-07 11:16:53.000 219 21197.22 11.62 42820.58 47779.91 2014-08-07 11:16:54.000 219 21197.23 11.59 42820.61 47779.94 2014-08-07 11:16:55.000 219 21197.27 11.55 42820.60 47779.98 2014-08-07 11:16:56.000 219 21197.24 11.55 42820.59 47779.98 2014-08-07 11:16:57.000 219 21197.23 11.54 42820.61 47780.04 2014-08-07 11:16:58.000 219 21197.22 11.55 42820.63 47780.02 2014-08-07 11:16:59.000 219 21197.21 11.56 42820.68 47780.04 2014-08-07 11:17:00.000 219 21197.20 11.54 42820.70 47780.05 2014-08-07 11:17:01.000 219 21197.19 11.53 42820.67 47780.04 2014-08-07 11:17:02.000 219 21197.20 11.53 42820.69 47780.05 2014-08-07 11:17:03.000 219 21197.22 11.54 42820.67 47780.05 2014-08-07 11:17:04.000 219 21197.20 11.55 42820.65 47780.05 2014-08-07 11:17:05.000 219 21197.16 11.56 42820.61 47780.05 2014-08-07 11:17:06.000 219 21197.16 11.55 42820.58 47780.02 2014-08-07 11:17:07.000 219 21197.16 11.55 42820.61 47780.04 2014-08-07 11:17:08.000 219 21197.17 11.56 42820.59 47780.05 2014-08-07 11:17:09.000 219 21197.17 11.58 42820.56 47780.03 2014-08-07 11:17:10.000 219 21197.20 11.55 42820.57 47780.01 2014-08-07 11:17:11.000 219 21197.17 11.56 42820.56 47780.00 2014-08-07 11:17:12.000 219 21197.16 11.64 42820.53 47780.00 2014-08-07 11:17:13.000 219 21197.16 11.66 42820.52 47779.96 2014-08-07 11:17:14.000 219 21197.17 11.69 42820.48 47779.93 2014-08-07 11:17:15.000 219 21197.13 11.72 42820.44 47779.90 2014-08-07 11:17:16.000 219 21197.14 11.74 42820.43 47779.89 2014-08-07 11:17:17.000 219 21197.15 11.72 42820.42 47779.86 2014-08-07 11:17:18.000 219 21197.11 11.68 42820.45 47779.80 2014-08-07 11:17:19.000 219 21197.09 11.65 42820.41 47779.80 2014-08-07 11:17:20.000 219 21197.08 11.63 42820.43 47779.79 2014-08-07 11:17:21.000 219 21197.10 11.61 42820.43 47779.83 2014-08-07 11:17:22.000 219 21197.12 11.61 42820.42 47779.83 2014-08-07 11:17:23.000 219 21197.11 11.63 42820.43 47779.86 2014-08-07 11:17:24.000 219 21197.14 11.63 42820.46 47779.85 2014-08-07 11:17:25.000 219 21197.17 11.61 42820.44 47779.85 2014-08-07 11:17:26.000 219 21197.17 11.60 42820.44 47779.85 2014-08-07 11:17:27.000 219 21197.15 11.56 42820.47 47779.87 2014-08-07 11:17:28.000 219 21197.15 11.55 42820.48 47779.86 2014-08-07 11:17:29.000 219 21197.13 11.56 42820.46 47779.86 2014-08-07 11:17:30.000 219 21197.14 11.56 42820.46 47779.88 2014-08-07 11:17:31.000 219 21197.13 11.54 42820.46 47779.85 2014-08-07 11:17:32.000 219 21197.13 11.51 42820.50 47779.87 2014-08-07 11:17:33.000 219 21197.12 11.50 42820.49 47779.88 2014-08-07 11:17:34.000 219 21197.10 11.48 42820.45 47779.85 2014-08-07 11:17:35.000 219 21197.12 11.42 42820.47 47779.89 2014-08-07 11:17:36.000 219 21197.11 11.41 42820.45 47779.86 2014-08-07 11:17:37.000 219 21197.10 11.39 42820.46 47779.84 2014-08-07 11:17:38.000 219 21197.13 11.38 42820.46 47779.87 2014-08-07 11:17:39.000 219 21197.13 11.35 42820.46 47779.86 2014-08-07 11:17:40.000 219 21197.15 11.33 42820.44 47779.87 2014-08-07 11:17:41.000 219 21197.13 11.32 42820.43 47779.87 2014-08-07 11:17:42.000 219 21197.17 11.30 42820.45 47779.87 2014-08-07 11:17:43.000 219 21197.22 11.27 42820.47 47779.86 2014-08-07 11:17:44.000 219 21197.24 11.25 42820.48 47779.92 2014-08-07 11:17:45.000 219 21197.27 11.21 42820.50 47779.95 2014-08-07 11:17:46.000 219 21197.31 11.18 42820.53 47779.98 2014-08-07 11:17:47.000 219 21197.36 11.12 42820.54 47780.02 2014-08-07 11:17:48.000 219 21197.38 11.07 42820.61 47780.07 2014-08-07 11:17:49.000 219 21197.34 11.02 42820.64 47780.13 2014-08-07 11:17:50.000 219 21197.29 11.00 42820.71 47780.13 2014-08-07 11:17:51.000 219 21197.31 11.00 42820.73 47780.17 2014-08-07 11:17:52.000 219 21197.35 11.00 42820.73 47780.18 2014-08-07 11:17:53.000 219 21197.35 11.02 42820.72 47780.19 2014-08-07 11:17:54.000 219 21197.38 11.03 42820.70 47780.20 2014-08-07 11:17:55.000 219 21197.42 11.00 42820.66 47780.21 2014-08-07 11:17:56.000 219 21197.41 11.01 42820.66 47780.20 2014-08-07 11:17:57.000 219 21197.40 11.02 42820.64 47780.20 2014-08-07 11:17:58.000 219 21197.38 11.01 42820.61 47780.19 2014-08-07 11:17:59.000 219 21197.40 11.01 42820.58 47780.16 2014-08-07 11:18:00.000 219 21197.38 10.99 42820.57 47780.13 2014-08-07 11:18:01.000 219 21197.37 10.99 42820.60 47780.11 2014-08-07 11:18:02.000 219 21197.39 11.00 42820.59 47780.07 2014-08-07 11:18:03.000 219 21197.34 11.02 42820.55 47780.07 2014-08-07 11:18:04.000 219 21197.32 11.05 42820.52 47780.04 2014-08-07 11:18:05.000 219 21197.28 11.07 42820.49 47780.00 2014-08-07 11:18:06.000 219 21197.25 11.13 42820.42 47779.95 2014-08-07 11:18:07.000 219 21197.24 11.15 42820.39 47779.92 2014-08-07 11:18:08.000 219 21197.22 11.14 42820.36 47779.86 2014-08-07 11:18:09.000 219 21197.20 11.13 42820.35 47779.86 2014-08-07 11:18:10.000 219 21197.22 11.13 42820.31 47779.83 2014-08-07 11:18:11.000 219 21197.23 11.15 42820.32 47779.82 2014-08-07 11:18:12.000 219 21197.21 11.13 42820.32 47779.81 2014-08-07 11:18:13.000 219 21197.22 11.14 42820.28 47779.82 2014-08-07 11:18:14.000 219 21197.24 11.16 42820.29 47779.80 2014-08-07 11:18:15.000 219 21197.25 11.14 42820.31 47779.80 2014-08-07 11:18:16.000 219 21197.25 11.11 42820.29 47779.82 2014-08-07 11:18:17.000 219 21197.26 11.10 42820.33 47779.84 2014-08-07 11:18:18.000 219 21197.28 11.07 42820.30 47779.83 2014-08-07 11:18:19.000 219 21197.28 11.05 42820.34 47779.84 2014-08-07 11:18:20.000 219 21197.28 11.05 42820.38 47779.83 2014-08-07 11:18:21.000 219 21197.29 11.05 42820.35 47779.86 2014-08-07 11:18:22.000 219 21197.32 11.04 42820.33 47779.84 2014-08-07 11:18:23.000 219 21197.31 11.00 42820.35 47779.85 2014-08-07 11:18:24.000 219 21197.30 10.95 42820.36 47779.85 2014-08-07 11:18:25.000 219 21197.29 10.91 42820.38 47779.86 2014-08-07 11:18:26.000 219 21197.28 10.86 42820.39 47779.86 2014-08-07 11:18:27.000 219 21197.28 10.81 42820.40 47779.89 2014-08-07 11:18:28.000 219 21197.26 10.82 42820.42 47779.88 2014-08-07 11:18:29.000 219 21197.22 10.80 42820.45 47779.91 2014-08-07 11:18:30.000 219 21197.20 10.80 42820.44 47779.90 2014-08-07 11:18:31.000 219 21197.18 10.79 42820.42 47779.87 2014-08-07 11:18:32.000 219 21197.16 10.77 42820.40 47779.85 2014-08-07 11:18:33.000 219 21197.10 10.75 42820.43 47779.85 2014-08-07 11:18:34.000 219 21197.07 10.71 42820.41 47779.83 2014-08-07 11:18:35.000 219 21197.06 10.72 42820.37 47779.83 2014-08-07 11:18:36.000 219 21197.07 10.72 42820.42 47779.80 2014-08-07 11:18:37.000 219 21197.12 10.67 42820.44 47779.82 2014-08-07 11:18:38.000 219 21197.16 10.58 42820.45 47779.82 2014-08-07 11:18:39.000 219 21197.19 10.54 42820.47 47779.87 2014-08-07 11:18:40.000 219 21197.25 10.55 42820.52 47779.93 2014-08-07 11:18:41.000 219 21197.28 10.52 42820.56 47779.97 2014-08-07 11:18:42.000 219 21197.28 10.49 42820.58 47780.03 2014-08-07 11:18:43.000 219 21197.34 10.48 42820.60 47780.06 2014-08-07 11:18:44.000 219 21197.36 10.44 42820.66 47780.14 2014-08-07 11:18:45.000 219 21197.39 10.46 42820.66 47780.15 2014-08-07 11:18:46.000 219 21197.43 10.46 42820.70 47780.18 2014-08-07 11:18:47.000 219 21197.43 10.46 42820.69 47780.20 2014-08-07 11:18:48.000 219 21197.41 10.50 42820.71 47780.23 2014-08-07 11:18:49.000 219 21197.44 10.52 42820.73 47780.25 2014-08-07 11:18:50.000 219 21197.46 10.52 42820.72 47780.25 2014-08-07 11:18:51.000 219 21197.43 10.53 42820.74 47780.24 2014-08-07 11:18:52.000 219 21197.43 10.49 42820.74 47780.25 2014-08-07 11:18:53.000 219 21197.41 10.47 42820.73 47780.25 2014-08-07 11:18:54.000 219 21197.36 10.46 42820.76 47780.24 2014-08-07 11:18:55.000 219 21197.34 10.47 42820.75 47780.25 2014-08-07 11:18:56.000 219 21197.34 10.48 42820.77 47780.26 2014-08-07 11:18:57.000 219 21197.34 10.49 42820.79 47780.27 2014-08-07 11:18:58.000 219 21197.35 10.51 42820.79 47780.28 2014-08-07 11:18:59.000 219 21197.38 10.47 42820.76 47780.28 2014-08-07 11:19:00.000 219 21197.38 10.45 42820.78 47780.27 2014-08-07 11:19:01.000 219 21197.36 10.46 42820.80 47780.27 2014-08-07 11:19:02.000 219 21197.36 10.46 42820.80 47780.26 2014-08-07 11:19:03.000 219 21197.38 10.45 42820.80 47780.29 2014-08-07 11:19:04.000 219 21197.37 10.47 42820.79 47780.29 2014-08-07 11:19:05.000 219 21197.36 10.47 42820.75 47780.25 2014-08-07 11:19:06.000 219 21197.38 10.49 42820.72 47780.26 2014-08-07 11:19:07.000 219 21197.36 10.50 42820.73 47780.23 2014-08-07 11:19:08.000 219 21197.36 10.48 42820.73 47780.22 2014-08-07 11:19:09.000 219 21197.34 10.48 42820.73 47780.23 2014-08-07 11:19:10.000 219 21197.34 10.49 42820.71 47780.22 2014-08-07 11:19:11.000 219 21197.39 10.49 42820.72 47780.24 2014-08-07 11:19:12.000 219 21197.41 10.48 42820.70 47780.25 2014-08-07 11:19:13.000 219 21197.46 10.46 42820.72 47780.24 2014-08-07 11:19:14.000 219 21197.45 10.46 42820.74 47780.26 2014-08-07 11:19:15.000 219 21197.43 10.47 42820.75 47780.26 2014-08-07 11:19:16.000 219 21197.46 10.49 42820.73 47780.27 2014-08-07 11:19:17.000 219 21197.48 10.49 42820.74 47780.26 2014-08-07 11:19:18.000 219 21197.47 10.51 42820.73 47780.26 2014-08-07 11:19:19.000 219 21197.47 10.54 42820.71 47780.25 2014-08-07 11:19:20.000 219 21197.45 10.54 42820.68 47780.25 2014-08-07 11:19:21.000 219 21197.41 10.49 42820.69 47780.24 2014-08-07 11:19:22.000 219 21197.36 10.46 42820.71 47780.20 2014-08-07 11:19:23.000 219 21197.34 10.45 42820.71 47780.20 2014-08-07 11:19:24.000 219 21197.34 10.41 42820.73 47780.22 2014-08-07 11:19:25.000 219 21197.32 10.41 42820.72 47780.21 2014-08-07 11:19:26.000 219 21197.30 10.42 42820.71 47780.23 2014-08-07 11:19:27.000 219 21197.31 10.43 42820.72 47780.22 2014-08-07 11:19:28.000 219 21197.30 10.42 42820.71 47780.19 2014-08-07 11:19:29.000 219 21197.32 10.43 42820.71 47780.20 2014-08-07 11:19:30.000 219 21197.34 10.44 42820.69 47780.19 2014-08-07 11:19:31.000 219 21197.34 10.44 42820.69 47780.17 2014-08-07 11:19:32.000 219 21197.34 10.44 42820.69 47780.16 2014-08-07 11:19:33.000 219 21197.34 10.42 42820.71 47780.16 2014-08-07 11:19:34.000 219 21197.38 10.40 42820.67 47780.16 2014-08-07 11:19:35.000 219 21197.33 10.41 42820.67 47780.16 2014-08-07 11:19:36.000 219 21197.30 10.40 42820.69 47780.15 2014-08-07 11:19:37.000 219 21197.29 10.39 42820.70 47780.15 2014-08-07 11:19:38.000 219 21197.29 10.39 42820.70 47780.19 2014-08-07 11:19:39.000 219 21197.29 10.41 42820.70 47780.15 2014-08-07 11:19:40.000 219 21197.26 10.41 42820.69 47780.15 2014-08-07 11:19:41.000 219 21197.26 10.40 42820.73 47780.17 2014-08-07 11:19:42.000 219 21197.27 10.40 42820.72 47780.16 2014-08-07 11:19:43.000 219 21197.29 10.43 42820.70 47780.17 2014-08-07 11:19:44.000 219 21197.30 10.40 42820.68 47780.14 2014-08-07 11:19:45.000 219 21197.27 10.41 42820.68 47780.17 2014-08-07 11:19:46.000 219 21197.24 10.43 42820.69 47780.15 2014-08-07 11:19:47.000 219 21197.26 10.42 42820.70 47780.15 2014-08-07 11:19:48.000 219 21197.26 10.44 42820.69 47780.13 2014-08-07 11:19:49.000 219 21197.25 10.45 42820.66 47780.13 2014-08-07 11:19:50.000 219 21197.23 10.43 42820.67 47780.14 2014-08-07 11:19:51.000 219 21197.22 10.43 42820.68 47780.12 2014-08-07 11:19:52.000 219 21197.21 10.43 42820.68 47780.13 2014-08-07 11:19:53.000 219 21197.24 10.44 42820.67 47780.14 2014-08-07 11:19:54.000 219 21197.23 10.43 42820.66 47780.12 2014-08-07 11:19:55.000 219 21197.22 10.44 42820.68 47780.11 2014-08-07 11:19:56.000 219 21197.22 10.44 42820.65 47780.12 2014-08-07 11:19:57.000 219 21197.22 10.43 42820.62 47780.11 2014-08-07 11:19:58.000 219 21197.21 10.44 42820.61 47780.10 2014-08-07 11:19:59.000 219 21197.19 10.46 42820.62 47780.06 2014-08-07 11:20:00.000 219 21197.16 10.49 42820.62 47780.06 2014-08-07 11:20:01.000 219 21197.14 10.52 42820.61 47780.03 2014-08-07 11:20:02.000 219 21197.11 10.57 42820.57 47780.00 2014-08-07 11:20:03.000 219 21197.03 10.59 42820.56 47779.92 2014-08-07 11:20:04.000 219 21197.02 10.56 42820.51 47779.90 2014-08-07 11:20:05.000 219 21196.98 10.54 42820.51 47779.86 2014-08-07 11:20:06.000 219 21196.94 10.53 42820.51 47779.84 2014-08-07 11:20:07.000 219 21196.98 10.55 42820.48 47779.83 2014-08-07 11:20:08.000 219 21196.95 10.57 42820.46 47779.83 2014-08-07 11:20:09.000 219 21196.92 10.60 42820.45 47779.80 2014-08-07 11:20:10.000 219 21196.93 10.59 42820.44 47779.78 2014-08-07 11:20:11.000 219 21196.95 10.58 42820.43 47779.78 2014-08-07 11:20:12.000 219 21196.91 10.61 42820.45 47779.75 2014-08-07 11:20:13.000 219 21196.89 10.62 42820.43 47779.75 2014-08-07 11:20:14.000 219 21196.91 10.62 42820.38 47779.75 2014-08-07 11:20:15.000 219 21196.91 10.65 42820.41 47779.74 2014-08-07 11:20:16.000 219 21196.91 10.64 42820.38 47779.74 2014-08-07 11:20:17.000 219 21196.92 10.65 42820.38 47779.74 2014-08-07 11:20:18.000 219 21196.91 10.68 42820.42 47779.75 2014-08-07 11:20:19.000 219 21196.92 10.69 42820.38 47779.73 2014-08-07 11:20:20.000 219 21196.96 10.66 42820.33 47779.71 2014-08-07 11:20:21.000 219 21196.98 10.58 42820.35 47779.71 2014-08-07 11:20:22.000 219 21197.06 10.51 42820.42 47779.75 2014-08-07 11:20:23.000 219 21197.09 10.46 42820.48 47779.82 2014-08-07 11:20:24.000 219 21197.09 10.45 42820.54 47779.87 2014-08-07 11:20:25.000 219 21197.14 10.42 42820.55 47779.94 2014-08-07 11:20:26.000 219 21197.16 10.43 42820.57 47779.97 2014-08-07 11:20:27.000 219 21197.16 10.44 42820.62 47780.01 2014-08-07 11:20:28.000 219 21197.18 10.46 42820.65 47780.03 2014-08-07 11:20:29.000 219 21197.14 10.48 42820.63 47780.03 2014-08-07 11:20:30.000 219 21197.12 10.46 42820.63 47780.01 2014-08-07 11:20:31.000 219 21197.10 10.45 42820.64 47780.01 2014-08-07 11:20:32.000 219 21197.08 10.46 42820.64 47780.00 2014-08-07 11:20:33.000 219 21197.07 10.44 42820.62 47779.98 2014-08-07 11:20:34.000 219 21197.06 10.44 42820.64 47780.00 2014-08-07 11:20:35.000 219 21197.06 10.45 42820.62 47779.97 2014-08-07 11:20:36.000 219 21197.09 10.50 42820.63 47780.02 2014-08-07 11:20:37.000 219 21197.14 10.53 42820.61 47780.00 2014-08-07 11:20:38.000 219 21197.13 10.53 42820.59 47779.98 2014-08-07 11:20:39.000 219 21197.13 10.52 42820.56 47779.97 2014-08-07 11:20:40.000 219 21197.11 10.51 42820.57 47779.98 2014-08-07 11:20:41.000 219 21197.11 10.49 42820.57 47779.97 2014-08-07 11:20:42.000 219 21197.09 10.47 42820.61 47779.96 2014-08-07 11:20:43.000 219 21197.06 10.44 42820.63 47779.97 2014-08-07 11:20:44.000 219 21197.09 10.37 42820.70 47780.02 2014-08-07 11:20:45.000 219 21197.13 10.33 42820.74 47780.08 2014-08-07 11:20:46.000 219 21197.15 10.34 42820.76 47780.13 2014-08-07 11:20:47.000 219 21197.17 10.35 42820.80 47780.18 2014-08-07 11:20:48.000 219 21197.21 10.35 42820.78 47780.19 2014-08-07 11:20:49.000 219 21197.23 10.34 42820.80 47780.21 2014-08-07 11:20:50.000 219 21197.19 10.32 42820.80 47780.23 2014-08-07 11:20:51.000 219 21197.16 10.29 42820.82 47780.23 2014-08-07 11:20:52.000 219 21197.18 10.23 42820.86 47780.23 2014-08-07 11:20:53.000 219 21197.16 10.21 42820.89 47780.24 2014-08-07 11:20:54.000 219 21197.13 10.22 42820.85 47780.26 2014-08-07 11:20:55.000 219 21197.15 10.24 42820.87 47780.25 2014-08-07 11:20:56.000 219 21197.15 10.23 42820.93 47780.29 2014-08-07 11:20:57.000 219 21197.16 10.24 42820.91 47780.29 2014-08-07 11:20:58.000 219 21197.15 10.28 42820.86 47780.26 2014-08-07 11:20:59.000 219 21197.14 10.29 42820.84 47780.27 2014-08-07 11:21:00.000 219 21197.14 10.29 42820.83 47780.25 2014-08-07 11:21:01.000 219 21197.12 10.30 42820.81 47780.23 2014-08-07 11:21:02.000 219 21197.10 10.33 42820.76 47780.18 2014-08-07 11:21:03.000 219 21197.07 10.33 42820.76 47780.16 2014-08-07 11:21:04.000 219 21197.06 10.28 42820.73 47780.10 2014-08-07 11:21:05.000 219 21197.08 10.27 42820.73 47780.09 2014-08-07 11:21:06.000 219 21197.11 10.29 42820.70 47780.11 2014-08-07 11:21:07.000 219 21197.11 10.30 42820.67 47780.11 2014-08-07 11:21:08.000 219 21197.11 10.29 42820.68 47780.10 2014-08-07 11:21:09.000 219 21197.16 10.29 42820.66 47780.10 2014-08-07 11:21:10.000 219 21197.16 10.28 42820.68 47780.10 2014-08-07 11:21:11.000 219 21197.18 10.25 42820.69 47780.11 2014-08-07 11:21:12.000 219 21197.21 10.23 42820.68 47780.09 2014-08-07 11:21:13.000 219 21197.20 10.25 42820.69 47780.10 2014-08-07 11:21:14.000 219 21197.17 10.23 42820.66 47780.12 2014-08-07 11:21:15.000 219 21197.17 10.21 42820.68 47780.11 2014-08-07 11:21:16.000 219 21197.15 10.17 42820.71 47780.10 2014-08-07 11:21:17.000 219 21197.15 10.17 42820.69 47780.11 2014-08-07 11:21:18.000 219 21197.15 10.20 42820.65 47780.10 2014-08-07 11:21:19.000 219 21197.11 10.20 42820.64 47780.07 2014-08-07 11:21:20.000 219 21197.13 10.21 42820.60 47780.06 2014-08-07 11:21:21.000 219 21197.13 10.21 42820.58 47780.00 2014-08-07 11:21:22.000 219 21197.16 10.20 42820.55 47780.01 2014-08-07 11:21:23.000 219 21197.14 10.22 42820.52 47780.01 2014-08-07 11:21:24.000 219 21197.15 10.21 42820.50 47779.98 2014-08-07 11:21:25.000 219 21197.16 10.20 42820.48 47779.96 2014-08-07 11:21:26.000 219 21197.10 10.18 42820.49 47779.95 2014-08-07 11:21:27.000 219 21197.04 10.15 42820.50 47779.92 2014-08-07 11:21:28.000 219 21196.97 10.12 42820.48 47779.89 2014-08-07 11:21:29.000 219 21196.94 10.09 42820.49 47779.88 2014-08-07 11:21:30.000 219 21196.89 10.05 42820.53 47779.87 2014-08-07 11:21:31.000 219 21196.87 10.05 42820.55 47779.85 2014-08-07 11:21:32.000 219 21196.87 10.06 42820.56 47779.87 2014-08-07 11:21:33.000 219 21196.86 10.04 42820.58 47779.87 2014-08-07 11:21:34.000 219 21196.83 10.01 42820.57 47779.89 2014-08-07 11:21:35.000 219 21196.82 9.96 42820.59 47779.88 2014-08-07 11:21:36.000 219 21196.80 9.90 42820.59 47779.85 2014-08-07 11:21:37.000 219 21196.78 9.84 42820.60 47779.86 2014-08-07 11:21:38.000 219 21196.78 9.81 42820.62 47779.85 2014-08-07 11:21:39.000 219 21196.81 9.81 42820.64 47779.85 2014-08-07 11:21:40.000 219 21196.79 9.79 42820.61 47779.88 2014-08-07 11:21:41.000 219 21196.78 9.77 42820.60 47779.84 2014-08-07 11:21:42.000 219 21196.77 9.77 42820.59 47779.86 2014-08-07 11:21:43.000 219 21196.74 9.74 42820.62 47779.84 2014-08-07 11:21:44.000 219 21196.78 9.69 42820.64 47779.86 2014-08-07 11:21:45.000 219 21196.77 9.67 42820.64 47779.86 2014-08-07 11:21:46.000 219 21196.76 9.68 42820.62 47779.87 2014-08-07 11:21:47.000 219 21196.77 9.67 42820.63 47779.88 2014-08-07 11:21:48.000 219 21196.79 9.65 42820.65 47779.87 2014-08-07 11:21:49.000 219 21196.80 9.61 42820.70 47779.86 2014-08-07 11:21:50.000 219 21196.83 9.56 42820.68 47779.91 2014-08-07 11:21:51.000 219 21196.84 9.53 42820.71 47779.91 2014-08-07 11:21:52.000 219 21196.82 9.53 42820.70 47779.90 2014-08-07 11:21:53.000 219 21196.84 9.49 42820.72 47779.93 2014-08-07 11:21:54.000 219 21196.87 9.47 42820.74 47779.93 2014-08-07 11:21:55.000 219 21196.86 9.41 42820.76 47779.93 2014-08-07 11:21:56.000 219 21196.86 9.37 42820.78 47779.95 2014-08-07 11:21:57.000 219 21196.88 9.36 42820.81 47779.99 2014-08-07 11:21:58.000 219 21196.90 9.37 42820.81 47780.00 2014-08-07 11:21:59.000 219 21196.94 9.37 42820.84 47780.03 2014-08-07 11:22:00.000 219 21196.95 9.33 42820.82 47780.05 2014-08-07 11:22:01.000 219 21196.99 9.31 42820.82 47780.05 2014-08-07 11:22:02.000 219 21197.01 9.30 42820.86 47780.07 2014-08-07 11:22:03.000 219 21197.03 9.27 42820.87 47780.11 2014-08-07 11:22:04.000 219 21197.03 9.27 42820.89 47780.15 2014-08-07 11:22:05.000 219 21197.07 9.25 42820.94 47780.20 2014-08-07 11:22:06.000 219 21197.10 9.26 42820.98 47780.23 2014-08-07 11:22:07.000 219 21197.16 9.27 42821.01 47780.27 2014-08-07 11:22:08.000 219 21197.17 9.28 42821.01 47780.30 2014-08-07 11:22:09.000 219 21197.16 9.27 42821.00 47780.33 2014-08-07 11:22:10.000 219 21197.21 9.27 42820.99 47780.35 2014-08-07 11:22:11.000 219 21197.22 9.29 42821.02 47780.36 2014-08-07 11:22:12.000 219 21197.24 9.29 42821.01 47780.39 2014-08-07 11:22:13.000 219 21197.26 9.29 42821.02 47780.38 2014-08-07 11:22:14.000 219 21197.26 9.28 42821.03 47780.37 2014-08-07 11:22:15.000 219 21197.27 9.32 42821.00 47780.39 2014-08-07 11:22:16.000 219 21197.27 9.34 42820.98 47780.38 2014-08-07 11:22:17.000 219 21197.24 9.35 42820.94 47780.38 2014-08-07 11:22:18.000 219 21197.24 9.35 42820.96 47780.36 2014-08-07 11:22:19.000 219 21197.26 9.34 42821.00 47780.35 2014-08-07 11:22:20.000 219 21197.27 9.33 42820.96 47780.34 2014-08-07 11:22:21.000 219 21197.31 9.33 42820.96 47780.38 2014-08-07 11:22:22.000 219 21197.32 9.31 42821.01 47780.37 2014-08-07 11:22:23.000 219 21197.31 9.30 42821.02 47780.37 2014-08-07 11:22:24.000 219 21197.30 9.31 42821.00 47780.37 2014-08-07 11:22:25.000 219 21197.34 9.31 42820.97 47780.39 2014-08-07 11:22:26.000 219 21197.36 9.30 42820.97 47780.39 2014-08-07 11:22:27.000 219 21197.35 9.32 42820.93 47780.38 2014-08-07 11:22:28.000 219 21197.30 9.35 42820.95 47780.36 2014-08-07 11:22:29.000 219 21197.29 9.40 42820.92 47780.33 2014-08-07 11:22:30.000 219 21197.25 9.45 42820.87 47780.29 2014-08-07 11:22:31.000 219 21197.25 9.48 42820.83 47780.26 2014-08-07 11:22:32.000 219 21197.23 9.48 42820.80 47780.20 2014-08-07 11:22:33.000 219 21197.19 9.50 42820.79 47780.19 2014-08-07 11:22:34.000 219 21197.21 9.50 42820.80 47780.18 2014-08-07 11:22:35.000 219 21197.19 9.51 42820.80 47780.12 2014-08-07 11:22:36.000 219 21197.21 9.47 42820.75 47780.11 2014-08-07 11:22:37.000 219 21197.20 9.47 42820.75 47780.12 2014-08-07 11:22:38.000 219 21197.21 9.46 42820.78 47780.10 2014-08-07 11:22:39.000 219 21197.24 9.43 42820.78 47780.13 2014-08-07 11:22:40.000 219 21197.26 9.42 42820.77 47780.14 2014-08-07 11:22:41.000 219 21197.28 9.39 42820.80 47780.17 2014-08-07 11:22:42.000 219 21197.28 9.40 42820.83 47780.18 2014-08-07 11:22:43.000 219 21197.27 9.39 42820.82 47780.20 2014-08-07 11:22:44.000 219 21197.26 9.38 42820.81 47780.18 2014-08-07 11:22:45.000 219 21197.25 9.35 42820.84 47780.19 2014-08-07 11:22:46.000 219 21197.27 9.32 42820.88 47780.20 2014-08-07 11:22:47.000 219 21197.27 9.30 42820.91 47780.22 2014-08-07 11:22:48.000 219 21197.31 9.29 42820.91 47780.24 2014-08-07 11:22:49.000 219 21197.30 9.29 42820.91 47780.25 2014-08-07 11:22:50.000 219 21197.35 9.31 42820.93 47780.29 2014-08-07 11:22:51.000 219 21197.37 9.31 42820.93 47780.29 2014-08-07 11:22:52.000 219 21197.41 9.33 42820.94 47780.34 2014-08-07 11:22:53.000 219 21197.42 9.29 42820.98 47780.35 2014-08-07 11:22:54.000 219 21197.40 9.30 42820.98 47780.36 2014-08-07 11:22:55.000 219 21197.41 9.32 42821.00 47780.37 2014-08-07 11:22:56.000 219 21197.39 9.33 42821.00 47780.38 2014-08-07 11:22:57.000 219 21197.36 9.34 42820.99 47780.37 2014-08-07 11:22:58.000 219 21197.35 9.30 42820.98 47780.36 2014-08-07 11:22:59.000 219 21197.32 9.24 42820.99 47780.37 2014-08-07 11:23:00.000 219 21197.31 9.23 42821.05 47780.37 2014-08-07 11:23:01.000 219 21197.32 9.24 42821.08 47780.41 2014-08-07 11:23:02.000 219 21197.30 9.24 42821.08 47780.40 2014-08-07 11:23:03.000 219 21197.27 9.29 42821.10 47780.43 2014-08-07 11:23:04.000 219 21197.26 9.36 42821.10 47780.45 2014-08-07 11:23:05.000 219 21197.23 9.44 42821.06 47780.41 2014-08-07 11:23:06.000 219 21197.21 9.49 42821.01 47780.39 2014-08-07 11:23:07.000 219 21197.24 9.54 42820.95 47780.34 2014-08-07 11:23:08.000 219 21197.23 9.57 42820.90 47780.28 2014-08-07 11:23:09.000 219 21197.24 9.58 42820.91 47780.27 2014-08-07 11:23:10.000 219 21197.26 9.58 42820.89 47780.28 2014-08-07 11:23:11.000 219 21197.22 9.54 42820.90 47780.23 2014-08-07 11:23:12.000 219 21197.20 9.52 42820.88 47780.21 2014-08-07 11:23:13.000 219 21197.17 9.50 42820.91 47780.24 2014-08-07 11:23:14.000 219 21197.17 9.50 42820.93 47780.24 2014-08-07 11:23:15.000 219 21197.20 9.56 42820.92 47780.24 2014-08-07 11:23:16.000 219 21197.19 9.58 42820.88 47780.20 2014-08-07 11:23:17.000 219 21197.17 9.59 42820.87 47780.21 2014-08-07 11:23:18.000 219 21197.17 9.62 42820.84 47780.19 2014-08-07 11:23:19.000 219 21197.15 9.63 42820.78 47780.17 2014-08-07 11:23:20.000 219 21197.14 9.62 42820.78 47780.14 2014-08-07 11:23:21.000 219 21197.15 9.60 42820.81 47780.13 2014-08-07 11:23:22.000 219 21197.14 9.57 42820.78 47780.14 2014-08-07 11:23:23.000 219 21197.10 9.61 42820.77 47780.12 2014-08-07 11:23:24.000 219 21197.06 9.68 42820.79 47780.11 2014-08-07 11:23:25.000 219 21197.02 9.75 42820.77 47780.06 2014-08-07 11:23:26.000 219 21197.02 9.76 42820.74 47780.01 2014-08-07 11:23:27.000 219 21197.03 9.75 42820.70 47779.97 2014-08-07 11:23:28.000 219 21197.04 9.75 42820.68 47779.95 2014-08-07 11:23:29.000 219 21197.04 9.77 42820.66 47779.96 2014-08-07 11:23:30.000 219 21197.00 9.79 42820.68 47779.93 2014-08-07 11:23:31.000 219 21197.00 9.81 42820.68 47779.94 2014-08-07 11:23:32.000 219 21197.02 9.84 42820.66 47779.91 2014-08-07 11:23:33.000 219 21197.02 9.86 42820.66 47779.91 2014-08-07 11:23:34.000 219 21196.99 9.91 42820.62 47779.90 2014-08-07 11:23:35.000 219 21196.95 9.99 42820.58 47779.86 2014-08-07 11:23:36.000 219 21196.92 10.04 42820.51 47779.81 2014-08-07 11:23:37.000 219 21196.89 10.09 42820.46 47779.74 2014-08-07 11:23:38.000 219 21196.87 10.11 42820.42 47779.72 2014-08-07 11:23:39.000 219 21196.88 10.15 42820.37 47779.63 2014-08-07 11:23:40.000 219 21196.86 10.12 42820.38 47779.64 2014-08-07 11:23:41.000 219 21196.87 10.08 42820.35 47779.62 2014-08-07 11:23:42.000 219 21196.93 10.01 42820.34 47779.63 2014-08-07 11:23:43.000 219 21197.00 9.86 42820.39 47779.66 2014-08-07 11:23:44.000 219 21197.07 9.71 42820.51 47779.76 2014-08-07 11:23:45.000 219 21197.15 9.59 42820.65 47779.89 2014-08-07 11:23:46.000 219 21197.18 9.53 42820.77 47780.03 2014-08-07 11:23:47.000 219 21197.20 9.52 42820.87 47780.14 2014-08-07 11:23:48.000 219 21197.24 9.51 42820.94 47780.21 2014-08-07 11:23:49.000 219 21197.24 9.50 42820.98 47780.29 2014-08-07 11:23:50.000 219 21197.24 9.47 42821.03 47780.33 2014-08-07 11:23:51.000 219 21197.23 9.44 42821.06 47780.35 2014-08-07 11:23:52.000 219 21197.25 9.43 42821.08 47780.40 2014-08-07 11:23:53.000 219 21197.26 9.42 42821.10 47780.42 2014-08-07 11:23:54.000 219 21197.27 9.41 42821.13 47780.45 2014-08-07 11:23:55.000 219 21197.23 9.40 42821.13 47780.44 2014-08-07 11:23:56.000 219 21197.24 9.41 42821.13 47780.46 2014-08-07 11:23:57.000 219 21197.27 9.43 42821.12 47780.48 2014-08-07 11:23:58.000 219 21197.27 9.44 42821.10 47780.49 2014-08-07 11:23:59.000 219 21197.24 9.46 42821.06 47780.46 2014-08-07 11:24:00.000 219 21197.23 9.48 42821.07 47780.46 2014-08-07 11:24:01.000 219 21197.22 9.50 42821.06 47780.45 2014-08-07 11:24:02.000 219 21197.21 9.55 42821.01 47780.39 2014-08-07 11:24:03.000 219 21197.08 9.72 42820.98 47780.37 2014-08-07 11:24:04.000 219 21196.91 9.99 42820.83 47780.25 2014-08-07 11:24:05.000 219 21196.83 10.23 42820.65 47780.06 2014-08-07 11:24:06.000 219 21196.77 10.32 42820.50 47779.85 2014-08-07 11:24:07.000 219 21196.68 10.39 42820.34 47779.67 2014-08-07 11:24:08.000 219 21196.60 10.43 42820.24 47779.48 2014-08-07 11:24:09.000 219 21196.56 10.44 42820.15 47779.37 2014-08-07 11:24:10.000 219 21196.53 10.42 42820.09 47779.28 2014-08-07 11:24:11.000 219 21196.54 10.38 42820.04 47779.23 2014-08-07 11:24:12.000 219 21196.54 10.37 42820.00 47779.18 2014-08-07 11:24:13.000 219 21196.52 10.32 42819.98 47779.14 2014-08-07 11:24:14.000 219 21196.55 10.21 42819.99 47779.13 2014-08-07 11:24:15.000 219 21196.61 10.06 42820.06 47779.18 2014-08-07 11:24:16.000 219 21196.68 9.92 42820.13 47779.25 2014-08-07 11:24:17.000 219 21196.73 9.81 42820.25 47779.34 2014-08-07 11:24:18.000 219 21196.77 9.75 42820.30 47779.48 2014-08-07 11:24:19.000 219 21196.78 9.71 42820.37 47779.54 2014-08-07 11:24:20.000 219 21196.77 9.71 42820.44 47779.60 2014-08-07 11:24:21.000 219 21196.80 9.69 42820.46 47779.63 2014-08-07 11:24:22.000 219 21196.79 9.67 42820.51 47779.67 2014-08-07 11:24:23.000 219 21196.78 9.66 42820.50 47779.72 2014-08-07 11:24:24.000 219 21196.80 9.68 42820.51 47779.72 2014-08-07 11:24:25.000 219 21196.83 9.67 42820.54 47779.74 2014-08-07 11:24:26.000 219 21196.86 9.67 42820.58 47779.76 2014-08-07 11:24:27.000 219 21196.88 9.63 42820.58 47779.77 2014-08-07 11:24:28.000 219 21196.91 9.61 42820.57 47779.77 2014-08-07 11:24:29.000 219 21196.90 9.59 42820.61 47779.84 2014-08-07 11:24:30.000 219 21196.89 9.55 42820.65 47779.83 2014-08-07 11:24:31.000 219 21196.95 9.53 42820.64 47779.86 2014-08-07 11:24:32.000 219 21196.97 9.54 42820.66 47779.91 2014-08-07 11:24:33.000 219 21197.00 9.57 42820.67 47779.92 2014-08-07 11:24:34.000 219 21197.03 9.56 42820.71 47779.95 2014-08-07 11:24:35.000 219 21197.03 9.54 42820.73 47779.96 2014-08-07 11:24:36.000 219 21197.04 9.52 42820.71 47779.96 2014-08-07 11:24:37.000 219 21197.02 9.53 42820.69 47780.00 2014-08-07 11:24:38.000 219 21197.04 9.54 42820.71 47780.00 2014-08-07 11:24:39.000 219 21197.07 9.52 42820.71 47780.00 2014-08-07 11:24:40.000 219 21197.07 9.52 42820.72 47780.00 2014-08-07 11:24:41.000 219 21197.03 9.51 42820.72 47780.01 2014-08-07 11:24:42.000 219 21197.00 9.48 42820.76 47780.01 2014-08-07 11:24:43.000 219 21196.98 9.45 42820.76 47780.01 2014-08-07 11:24:44.000 219 21196.98 9.43 42820.78 47780.01 2014-08-07 11:24:45.000 219 21196.99 9.42 42820.78 47780.04 2014-08-07 11:24:46.000 219 21196.97 9.41 42820.80 47780.05 2014-08-07 11:24:47.000 219 21196.98 9.36 42820.81 47780.03 2014-08-07 11:24:48.000 219 21196.94 9.37 42820.84 47780.06 2014-08-07 11:24:49.000 219 21196.88 9.45 42820.80 47780.04 2014-08-07 11:24:50.000 219 21196.82 9.50 42820.80 47780.02 2014-08-07 11:24:51.000 219 21196.80 9.50 42820.76 47779.97 2014-08-07 11:24:52.000 219 21196.80 9.50 42820.76 47779.96 2014-08-07 11:24:53.000 219 21196.80 9.50 42820.77 47779.94 2014-08-07 11:24:54.000 219 21196.77 9.50 42820.75 47779.90 2014-08-07 11:24:55.000 219 21196.73 9.53 42820.76 47779.91 2014-08-07 11:24:56.000 219 21196.76 9.54 42820.76 47779.89 2014-08-07 11:24:57.000 219 21196.77 9.56 42820.70 47779.86 2014-08-07 11:24:58.000 219 21196.76 9.56 42820.65 47779.86 2014-08-07 11:24:59.000 219 21196.75 9.55 42820.67 47779.83 2014-08-07 11:25:00.000 219 21196.77 9.54 42820.67 47779.82 2014-08-07 11:25:01.000 219 21196.82 9.50 42820.65 47779.82 2014-08-07 11:25:02.000 219 21196.87 9.44 42820.69 47779.84 2014-08-07 11:25:03.000 219 21196.90 9.39 42820.70 47779.87 2014-08-07 11:25:04.000 219 21196.99 9.35 42820.71 47779.93 2014-08-07 11:25:05.000 219 21197.01 9.32 42820.75 47779.98 2014-08-07 11:25:06.000 219 21196.98 9.29 42820.77 47780.02 2014-08-07 11:25:07.000 219 21197.00 9.28 42820.81 47780.05 2014-08-07 11:25:08.000 219 21197.01 9.26 42820.82 47780.05 2014-08-07 11:25:09.000 219 21196.99 9.24 42820.82 47780.08 2014-08-07 11:25:10.000 219 21196.94 9.23 42820.84 47780.07 2014-08-07 11:25:11.000 219 21196.94 9.20 42820.83 47780.07 2014-08-07 11:25:12.000 219 21196.94 9.16 42820.85 47780.05 2014-08-07 11:25:13.000 219 21196.96 9.12 42820.89 47780.06 2014-08-07 11:25:14.000 219 21196.95 9.10 42820.92 47780.11 2014-08-07 11:25:15.000 219 21196.94 9.10 42820.94 47780.11 2014-08-07 11:25:16.000 219 21196.93 9.06 42820.93 47780.12 2014-08-07 11:25:17.000 219 21196.94 9.01 42820.95 47780.13 2014-08-07 11:25:18.000 219 21196.94 8.99 42820.97 47780.14 2014-08-07 11:25:19.000 219 21196.96 8.98 42820.98 47780.16 2014-08-07 11:25:20.000 219 21197.02 8.96 42820.97 47780.18 2014-08-07 11:25:21.000 219 21197.04 8.98 42820.95 47780.21 2014-08-07 11:25:22.000 219 21197.03 8.97 42820.96 47780.21 2014-08-07 11:25:23.000 219 21197.00 8.94 42820.97 47780.20 2014-08-07 11:25:24.000 219 21197.00 8.90 42820.95 47780.20 2014-08-07 11:25:25.000 219 21196.98 8.88 42820.95 47780.18 2014-08-07 11:25:26.000 219 21196.95 8.86 42820.95 47780.16 2014-08-07 11:25:27.000 219 21196.96 8.85 42820.94 47780.17 2014-08-07 11:25:28.000 219 21196.93 8.84 42820.93 47780.16 2014-08-07 11:25:29.000 219 21196.91 8.84 42820.95 47780.12 2014-08-07 11:25:30.000 219 21196.89 8.85 42820.95 47780.12 2014-08-07 11:25:31.000 219 21196.88 8.82 42820.95 47780.12 2014-08-07 11:25:32.000 219 21196.86 8.77 42820.96 47780.13 2014-08-07 11:25:33.000 219 21196.88 8.74 42820.97 47780.13 2014-08-07 11:25:34.000 219 21196.85 8.75 42820.97 47780.15 2014-08-07 11:25:35.000 219 21196.82 8.74 42820.99 47780.16 2014-08-07 11:25:36.000 219 21196.80 8.73 42821.01 47780.16 2014-08-07 11:25:37.000 219 21196.82 8.72 42821.05 47780.14 2014-08-07 11:25:38.000 219 21196.81 8.72 42821.08 47780.18 2014-08-07 11:25:39.000 219 21196.82 8.71 42821.05 47780.21 2014-08-07 11:25:40.000 219 21196.82 8.73 42821.06 47780.18 2014-08-07 11:25:41.000 219 21196.84 8.72 42821.08 47780.23 2014-08-07 11:25:42.000 219 21196.84 8.75 42821.10 47780.24 2014-08-07 11:25:43.000 219 21196.86 8.80 42821.10 47780.28 2014-08-07 11:25:44.000 219 21196.93 8.81 42821.07 47780.26 2014-08-07 11:25:45.000 219 21196.97 8.80 42821.09 47780.28 2014-08-07 11:25:46.000 219 21196.97 8.82 42821.12 47780.28 2014-08-07 11:25:47.000 219 21197.00 8.82 42821.13 47780.32 2014-08-07 11:25:48.000 219 21197.02 8.83 42821.14 47780.33 2014-08-07 11:25:49.000 219 21197.04 8.85 42821.12 47780.36 2014-08-07 11:25:50.000 219 21197.08 8.83 42821.15 47780.38 2014-08-07 11:25:51.000 219 21197.08 8.82 42821.16 47780.37 2014-08-07 11:25:52.000 219 21197.07 8.79 42821.17 47780.39 2014-08-07 11:25:53.000 219 21197.05 8.80 42821.20 47780.38 2014-08-07 11:25:54.000 219 21197.03 8.79 42821.22 47780.43 2014-08-07 11:25:55.000 219 21197.01 8.77 42821.24 47780.42 2014-08-07 11:25:56.000 219 21196.94 8.78 42821.30 47780.44 2014-08-07 11:25:57.000 219 21196.95 8.79 42821.29 47780.43 2014-08-07 11:25:58.000 219 21196.95 8.77 42821.29 47780.43 2014-08-07 11:25:59.000 219 21196.91 8.79 42821.26 47780.44 2014-08-07 11:26:00.000 219 21196.89 8.82 42821.26 47780.44 2014-08-07 11:26:01.000 219 21196.92 8.81 42821.27 47780.46 2014-08-07 11:26:02.000 219 21196.94 8.81 42821.25 47780.47 2014-08-07 11:26:03.000 219 21196.95 8.78 42821.27 47780.45 2014-08-07 11:26:04.000 219 21196.96 8.77 42821.28 47780.45 2014-08-07 11:26:05.000 219 21196.98 8.77 42821.25 47780.48 2014-08-07 11:26:06.000 219 21197.00 8.77 42821.26 47780.50 2014-08-07 11:26:07.000 219 21197.01 8.76 42821.26 47780.47 2014-08-07 11:26:08.000 219 21196.97 8.75 42821.29 47780.50 2014-08-07 11:26:09.000 219 21196.98 8.74 42821.30 47780.48 2014-08-07 11:26:10.000 219 21197.01 8.75 42821.26 47780.47 2014-08-07 11:26:11.000 219 21197.02 8.76 42821.26 47780.51 2014-08-07 11:26:12.000 219 21197.01 8.77 42821.28 47780.49 2014-08-07 11:26:13.000 219 21196.99 8.76 42821.31 47780.49 2014-08-07 11:26:14.000 219 21196.99 8.77 42821.31 47780.49 2014-08-07 11:26:15.000 219 21196.94 8.75 42821.27 47780.51 2014-08-07 11:26:16.000 219 21196.94 8.73 42821.25 47780.48 2014-08-07 11:26:17.000 219 21196.93 8.72 42821.26 47780.47 2014-08-07 11:26:18.000 219 21196.91 8.70 42821.26 47780.49 2014-08-07 11:26:19.000 219 21196.90 8.67 42821.31 47780.48 2014-08-07 11:26:20.000 219 21196.91 8.68 42821.35 47780.51 2014-08-07 11:26:21.000 219 21196.88 8.71 42821.36 47780.49 2014-08-07 11:26:22.000 219 21196.88 8.74 42821.34 47780.48 2014-08-07 11:26:23.000 219 21196.83 8.78 42821.30 47780.48 2014-08-07 11:26:24.000 219 21196.81 8.76 42821.30 47780.47 2014-08-07 11:26:25.000 219 21196.82 8.78 42821.29 47780.45 2014-08-07 11:26:26.000 219 21196.82 8.77 42821.28 47780.45 2014-08-07 11:26:27.000 219 21196.81 8.72 42821.35 47780.46 2014-08-07 11:26:28.000 219 21196.83 8.66 42821.34 47780.44 2014-08-07 11:26:29.000 219 21196.84 8.63 42821.33 47780.43 2014-08-07 11:26:30.000 219 21196.87 8.62 42821.39 47780.47 2014-08-07 11:26:31.000 219 21196.83 8.61 42821.40 47780.47 2014-08-07 11:26:32.000 219 21196.81 8.61 42821.38 47780.49 2014-08-07 11:26:33.000 219 21196.79 8.61 42821.40 47780.52 2014-08-07 11:26:34.000 219 21196.75 8.61 42821.38 47780.50 2014-08-07 11:26:35.000 219 21196.72 8.63 42821.41 47780.47 2014-08-07 11:26:36.000 219 21196.68 8.66 42821.40 47780.48 2014-08-07 11:26:37.000 219 21196.63 8.72 42821.35 47780.41 2014-08-07 11:26:38.000 219 21196.59 8.79 42821.28 47780.36 2014-08-07 11:26:39.000 219 21196.52 8.89 42821.24 47780.31 2014-08-07 11:26:40.000 219 21196.46 8.92 42821.17 47780.22 2014-08-07 11:26:41.000 219 21196.39 8.90 42821.12 47780.13 2014-08-07 11:26:42.000 219 21196.32 8.90 42821.06 47780.04 2014-08-07 11:26:43.000 219 21196.33 8.91 42821.01 47779.99 2014-08-07 11:26:44.000 219 21196.30 8.92 42820.99 47779.94 2014-08-07 11:26:45.000 219 21196.30 8.91 42820.96 47779.90 2014-08-07 11:26:46.000 219 21196.31 8.91 42820.92 47779.89 2014-08-07 11:26:47.000 219 21196.26 8.96 42820.88 47779.84 2014-08-07 11:26:48.000 219 21196.21 9.02 42820.87 47779.82 2014-08-07 11:26:49.000 219 21196.21 9.06 42820.80 47779.78 2014-08-07 11:26:50.000 219 21196.18 9.12 42820.73 47779.73 2014-08-07 11:26:51.000 219 21196.15 9.16 42820.72 47779.64 2014-08-07 11:26:52.000 219 21196.17 9.17 42820.69 47779.62 2014-08-07 11:26:53.000 219 21196.16 9.17 42820.69 47779.57 2014-08-07 11:26:54.000 219 21196.16 9.18 42820.62 47779.54 2014-08-07 11:26:55.000 219 21196.14 9.19 42820.64 47779.52 2014-08-07 11:26:56.000 219 21196.15 9.21 42820.64 47779.54 2014-08-07 11:26:57.000 219 21196.15 9.20 42820.64 47779.49 2014-08-07 11:26:58.000 219 21196.17 9.17 42820.63 47779.51 2014-08-07 11:26:59.000 219 21196.21 9.17 42820.63 47779.51 2014-08-07 11:27:00.000 219 21196.19 9.22 42820.60 47779.53 2014-08-07 11:27:01.000 219 21196.20 9.25 42820.58 47779.50 2014-08-07 11:27:02.000 219 21196.17 9.23 42820.56 47779.50 2014-08-07 11:27:03.000 219 21196.18 9.18 42820.58 47779.49 2014-08-07 11:27:04.000 219 21196.17 9.07 42820.59 47779.49 2014-08-07 11:27:05.000 219 21196.15 9.02 42820.64 47779.49 2014-08-07 11:27:06.000 219 21196.10 9.01 42820.66 47779.55 2014-08-07 11:27:07.000 219 21196.08 9.02 42820.70 47779.55 2014-08-07 11:27:08.000 219 21196.05 9.01 42820.68 47779.55 2014-08-07 11:27:09.000 219 21196.02 9.03 42820.72 47779.54 2014-08-07 11:27:10.000 219 21196.03 9.08 42820.70 47779.55 2014-08-07 11:27:11.000 219 21196.04 9.12 42820.70 47779.56 2014-08-07 11:27:12.000 219 21196.06 9.14 42820.71 47779.58 2014-08-07 11:27:13.000 219 21196.04 9.16 42820.72 47779.55 2014-08-07 11:27:14.000 219 21196.00 9.25 42820.69 47779.54 2014-08-07 11:27:15.000 219 21195.98 9.32 42820.65 47779.51 2014-08-07 11:27:16.000 219 21196.00 9.34 42820.57 47779.47 2014-08-07 11:27:17.000 219 21196.01 9.30 42820.56 47779.40 2014-08-07 11:27:18.000 219 21196.03 9.28 42820.58 47779.41 2014-08-07 11:27:19.000 219 21196.07 9.27 42820.59 47779.41 2014-08-07 11:27:20.000 219 21196.07 9.23 42820.62 47779.47 2014-08-07 11:27:21.000 219 21196.04 9.25 42820.66 47779.48 2014-08-07 11:27:22.000 219 21196.06 9.25 42820.69 47779.50 2014-08-07 11:27:23.000 219 21196.07 9.26 42820.70 47779.52 2014-08-07 11:27:24.000 219 21196.06 9.26 42820.69 47779.54 2014-08-07 11:27:25.000 219 21196.03 9.26 42820.69 47779.56 2014-08-07 11:27:26.000 219 21196.03 9.27 42820.69 47779.53 2014-08-07 11:27:27.000 219 21195.99 9.29 42820.70 47779.53 2014-08-07 11:27:28.000 219 21195.90 9.32 42820.71 47779.56 2014-08-07 11:27:29.000 219 21195.84 9.36 42820.70 47779.49 2014-08-07 11:27:30.000 219 21195.86 9.34 42820.66 47779.46 2014-08-07 11:27:31.000 219 21195.89 9.26 42820.67 47779.46 2014-08-07 11:27:32.000 219 21195.92 9.23 42820.74 47779.47 2014-08-07 11:27:33.000 219 21195.94 9.18 42820.81 47779.51 2014-08-07 11:27:34.000 219 21195.96 9.18 42820.82 47779.61 2014-08-07 11:27:35.000 219 21195.98 9.19 42820.86 47779.62 2014-08-07 11:27:36.000 219 21196.00 9.22 42820.90 47779.65 2014-08-07 11:27:37.000 219 21196.01 9.23 42820.88 47779.70 2014-08-07 11:27:38.000 219 21196.00 9.25 42820.90 47779.70 2014-08-07 11:27:39.000 219 21195.98 9.25 42820.90 47779.72 2014-08-07 11:27:40.000 219 21196.01 9.25 42820.92 47779.74 2014-08-07 11:27:41.000 219 21196.01 9.24 42820.95 47779.73 2014-08-07 11:27:42.000 219 21196.01 9.23 42820.94 47779.76 2014-08-07 11:27:43.000 219 21196.01 9.27 42820.94 47779.78 2014-08-07 11:27:44.000 219 21195.99 9.27 42820.95 47779.78 2014-08-07 11:27:45.000 219 21195.96 9.26 42820.96 47779.77 2014-08-07 11:27:46.000 219 21195.93 9.24 42820.98 47779.77 2014-08-07 11:27:47.000 219 21195.95 9.26 42821.01 47779.76 2014-08-07 11:27:48.000 219 21195.96 9.30 42821.05 47779.79 2014-08-07 11:27:49.000 219 21195.96 9.30 42821.06 47779.82 2014-08-07 11:27:50.000 219 21195.93 9.35 42821.07 47779.83 2014-08-07 11:27:51.000 219 21195.87 9.40 42821.05 47779.80 2014-08-07 11:27:52.000 219 21195.85 9.41 42821.03 47779.79 2014-08-07 11:27:53.000 219 21195.86 9.40 42820.99 47779.74 2014-08-07 11:27:54.000 219 21195.88 9.40 42821.00 47779.72 2014-08-07 11:27:55.000 219 21195.89 9.37 42820.97 47779.74 2014-08-07 11:27:56.000 219 21195.85 9.38 42820.98 47779.74 2014-08-07 11:27:57.000 219 21195.89 9.41 42820.99 47779.75 2014-08-07 11:27:58.000 219 21195.92 9.43 42821.02 47779.75 2014-08-07 11:27:59.000 219 21195.89 9.43 42821.00 47779.76 2014-08-07 11:28:00.000 219 21195.92 9.43 42820.98 47779.76 2014-08-07 11:28:01.000 219 21195.94 9.44 42820.96 47779.75 2014-08-07 11:28:02.000 219 21195.94 9.44 42820.97 47779.76 2014-08-07 11:28:03.000 219 21195.96 9.48 42821.00 47779.79 2014-08-07 11:28:04.000 219 21195.98 9.49 42820.95 47779.78 2014-08-07 11:28:05.000 219 21195.96 9.47 42821.00 47779.76 2014-08-07 11:28:06.000 219 21195.91 9.44 42821.01 47779.77 2014-08-07 11:28:07.000 219 21195.93 9.43 42820.99 47779.76 2014-08-07 11:28:08.000 219 21195.96 9.41 42821.01 47779.79 2014-08-07 11:28:09.000 219 21195.98 9.37 42821.03 47779.81 2014-08-07 11:28:10.000 219 21195.99 9.37 42821.08 47779.83 2014-08-07 11:28:11.000 219 21195.99 9.37 42821.08 47779.85 2014-08-07 11:28:12.000 219 21196.00 9.38 42821.09 47779.87 2014-08-07 11:28:13.000 219 21195.99 9.39 42821.10 47779.90 2014-08-07 11:28:14.000 219 21196.04 9.40 42821.11 47779.89 2014-08-07 11:28:15.000 219 21196.07 9.39 42821.09 47779.91 2014-08-07 11:28:16.000 219 21196.10 9.40 42821.10 47779.91 2014-08-07 11:28:17.000 219 21196.14 9.39 42821.11 47779.94 2014-08-07 11:28:18.000 219 21196.18 9.38 42821.11 47779.96 2014-08-07 11:28:19.000 219 21196.17 9.40 42821.11 47779.98 2014-08-07 11:28:20.000 219 21196.20 9.44 42821.14 47779.99 2014-08-07 11:28:21.000 219 21196.26 9.45 42821.15 47780.02 2014-08-07 11:28:22.000 219 21196.29 9.47 42821.15 47780.03 2014-08-07 11:28:23.000 219 21196.31 9.49 42821.12 47780.02 2014-08-07 11:28:24.000 219 21196.37 9.47 42821.14 47780.03 2014-08-07 11:28:25.000 219 21196.36 9.45 42821.14 47780.06 2014-08-07 11:28:26.000 219 21196.39 9.43 42821.14 47780.08 2014-08-07 11:28:27.000 219 21196.43 9.40 42821.15 47780.10 2014-08-07 11:28:28.000 219 21196.45 9.41 42821.21 47780.12 2014-08-07 11:28:29.000 219 21196.46 9.42 42821.24 47780.17 2014-08-07 11:28:30.000 219 21196.49 9.43 42821.26 47780.19 2014-08-07 11:28:31.000 219 21196.53 9.42 42821.25 47780.23 2014-08-07 11:28:32.000 219 21196.56 9.39 42821.26 47780.26 2014-08-07 11:28:33.000 219 21196.60 9.36 42821.30 47780.31 2014-08-07 11:28:34.000 219 21196.60 9.35 42821.32 47780.35 2014-08-07 11:28:35.000 219 21196.58 9.34 42821.36 47780.36 2014-08-07 11:28:36.000 219 21196.57 9.34 42821.38 47780.38 2014-08-07 11:28:37.000 219 21196.54 9.34 42821.41 47780.39 2014-08-07 11:28:38.000 219 21196.54 9.36 42821.43 47780.40 2014-08-07 11:28:39.000 219 21196.52 9.37 42821.42 47780.41 2014-08-07 11:28:40.000 219 21196.51 9.37 42821.40 47780.36 2014-08-07 11:28:41.000 219 21196.45 9.38 42821.41 47780.34 2014-08-07 11:28:42.000 219 21196.39 9.40 42821.40 47780.33 2014-08-07 11:28:43.000 219 21196.38 9.42 42821.41 47780.31 2014-08-07 11:28:44.000 219 21196.33 9.45 42821.39 47780.26 2014-08-07 11:28:45.000 219 21196.29 9.48 42821.35 47780.24 2014-08-07 11:28:46.000 219 21196.26 9.52 42821.32 47780.18 2014-08-07 11:28:47.000 219 21196.25 9.52 42821.28 47780.15 2014-08-07 11:28:48.000 219 21196.22 9.49 42821.27 47780.12 2014-08-07 11:28:49.000 219 21196.20 9.47 42821.25 47780.08 2014-08-07 11:28:50.000 219 21196.20 9.45 42821.27 47780.10 2014-08-07 11:28:51.000 219 21196.18 9.41 42821.28 47780.07 2014-08-07 11:28:52.000 219 21196.19 9.41 42821.30 47780.10 2014-08-07 11:28:53.000 219 21196.15 9.43 42821.29 47780.07 2014-08-07 11:28:54.000 219 21196.09 9.48 42821.28 47780.07 2014-08-07 11:28:55.000 219 21196.08 9.48 42821.25 47780.04 2014-08-07 11:28:56.000 219 21196.03 9.47 42821.21 47779.99 2014-08-07 11:28:57.000 219 21196.00 9.50 42821.23 47779.97 2014-08-07 11:28:58.000 219 21195.95 9.51 42821.21 47779.95 2014-08-07 11:28:59.000 219 21195.92 9.50 42821.18 47779.94 2014-08-07 11:29:00.000 219 21195.86 9.48 42821.17 47779.88 2014-08-07 11:29:01.000 219 21195.80 9.51 42821.16 47779.86 2014-08-07 11:29:02.000 219 21195.76 9.53 42821.15 47779.84 2014-08-07 11:29:03.000 219 21195.71 9.54 42821.14 47779.80 2014-08-07 11:29:04.000 219 21195.66 9.55 42821.13 47779.80 2014-08-07 11:29:05.000 219 21195.64 9.57 42821.10 47779.75 2014-08-07 11:29:06.000 219 21195.58 9.63 42821.09 47779.69 2014-08-07 11:29:07.000 219 21195.58 9.67 42821.04 47779.68 2014-08-07 11:29:08.000 219 21195.53 9.67 42821.02 47779.63 2014-08-07 11:29:09.000 219 21195.52 9.64 42821.06 47779.62 2014-08-07 11:29:10.000 219 21195.54 9.59 42821.05 47779.61 2014-08-07 11:29:11.000 219 21195.58 9.52 42821.06 47779.63 2014-08-07 11:29:12.000 219 21195.59 9.45 42821.05 47779.64 2014-08-07 11:29:13.000 219 21195.62 9.40 42821.11 47779.68 2014-08-07 11:29:14.000 219 21195.65 9.40 42821.13 47779.74 2014-08-07 11:29:15.000 219 21195.71 9.38 42821.19 47779.77 2014-08-07 11:29:16.000 219 21195.72 9.37 42821.19 47779.80 2014-08-07 11:29:17.000 219 21195.75 9.34 42821.19 47779.81 2014-08-07 11:29:18.000 219 21195.79 9.34 42821.24 47779.87 2014-08-07 11:29:19.000 219 21195.77 9.41 42821.21 47779.88 2014-08-07 11:29:20.000 219 21195.79 9.46 42821.17 47779.86 2014-08-07 11:29:21.000 219 21195.78 9.49 42821.13 47779.87 2014-08-07 11:29:22.000 219 21195.77 9.50 42821.11 47779.83 2014-08-07 11:29:23.000 219 21195.81 9.50 42821.12 47779.79 2014-08-07 11:29:24.000 219 21195.79 9.50 42821.09 47779.80 2014-08-07 11:29:25.000 219 21195.79 9.59 42821.05 47779.78 2014-08-07 11:29:26.000 219 21195.76 9.65 42820.97 47779.73 2014-08-07 11:29:27.000 219 21195.76 9.65 42820.95 47779.71 2014-08-07 11:29:28.000 219 21195.76 9.60 42820.94 47779.70 2014-08-07 11:29:29.000 219 21195.73 9.54 42820.95 47779.69 2014-08-07 11:29:30.000 219 21195.68 9.48 42821.01 47779.70 2014-08-07 11:29:31.000 219 21195.65 9.44 42821.07 47779.71 2014-08-07 11:29:32.000 219 21195.62 9.44 42821.10 47779.76 2014-08-07 11:29:33.000 219 21195.62 9.44 42821.12 47779.77 2014-08-07 11:29:34.000 219 21195.61 9.46 42821.15 47779.80 2014-08-07 11:29:35.000 219 21195.59 9.51 42821.17 47779.78 2014-08-07 11:29:36.000 219 21195.56 9.54 42821.14 47779.78 2014-08-07 11:29:37.000 219 21195.55 9.57 42821.14 47779.77 2014-08-07 11:29:38.000 219 21195.58 9.61 42821.13 47779.76 2014-08-07 11:29:39.000 219 21195.60 9.63 42821.10 47779.72 2014-08-07 11:29:40.000 219 21195.61 9.66 42821.05 47779.76 2014-08-07 11:29:41.000 219 21195.60 9.66 42821.06 47779.71 2014-08-07 11:29:42.000 219 21195.58 9.69 42821.07 47779.71 2014-08-07 11:29:43.000 219 21195.61 9.70 42821.06 47779.74 2014-08-07 11:29:44.000 219 21195.62 9.70 42821.06 47779.71 2014-08-07 11:29:45.000 219 21195.64 9.68 42821.06 47779.72 2014-08-07 11:29:46.000 219 21195.66 9.63 42821.10 47779.75 2014-08-07 11:29:47.000 219 21195.67 9.59 42821.14 47779.77 2014-08-07 11:29:48.000 219 21195.73 9.56 42821.17 47779.80 2014-08-07 11:29:49.000 219 21195.73 9.55 42821.19 47779.84 2014-08-07 11:29:50.000 219 21195.76 9.55 42821.18 47779.86 2014-08-07 11:29:51.000 219 21195.75 9.55 42821.16 47779.87 2014-08-07 11:29:52.000 219 21195.71 9.60 42821.13 47779.84 2014-08-07 11:29:53.000 219 21195.64 9.66 42821.13 47779.85 2014-08-07 11:29:54.000 219 21195.59 9.71 42821.11 47779.78 2014-08-07 11:29:55.000 219 21195.55 9.75 42821.08 47779.74 2014-08-07 11:29:56.000 219 21195.51 9.79 42821.06 47779.66 2014-08-07 11:29:57.000 219 21195.47 9.84 42820.98 47779.62 2014-08-07 11:29:58.000 219 21195.43 9.84 42820.91 47779.57 2014-08-07 11:29:59.000 219 21195.43 9.80 42820.90 47779.51 2014-08-07 11:30:00.000 219 21195.44 9.77 42820.89 47779.50 2014-08-07 11:30:01.000 219 21195.43 9.78 42820.92 47779.48 2014-08-07 11:30:02.000 219 21195.45 9.76 42820.91 47779.50 2014-08-07 11:30:03.000 219 21195.44 9.78 42820.91 47779.51 2014-08-07 11:30:04.000 219 21195.43 9.78 42820.89 47779.50 2014-08-07 11:30:05.000 219 21195.45 9.80 42820.88 47779.49 2014-08-07 11:30:06.000 219 21195.45 9.78 42820.85 47779.48 2014-08-07 11:30:07.000 219 21195.40 9.81 42820.82 47779.46 2014-08-07 11:30:08.000 219 21195.37 9.84 42820.84 47779.46 2014-08-07 11:30:09.000 219 21195.35 9.88 42820.83 47779.41 2014-08-07 11:30:10.000 219 21195.36 9.86 42820.80 47779.39 2014-08-07 11:30:11.000 219 21195.39 9.82 42820.83 47779.42 2014-08-07 11:30:12.000 219 21195.37 9.81 42820.88 47779.40 2014-08-07 11:30:13.000 219 21195.36 9.80 42820.89 47779.43 2014-08-07 11:30:14.000 219 21195.36 9.78 42820.89 47779.44 2014-08-07 11:30:15.000 219 21195.38 9.76 42820.88 47779.47 2014-08-07 11:30:16.000 219 21195.35 9.81 42820.91 47779.45 2014-08-07 11:30:17.000 219 21195.32 9.86 42820.88 47779.45 2014-08-07 11:30:18.000 219 21195.34 9.87 42820.88 47779.42 2014-08-07 11:30:19.000 219 21195.34 9.86 42820.89 47779.41 2014-08-07 11:30:20.000 219 21195.32 9.84 42820.87 47779.38 2014-08-07 11:30:21.000 219 21195.35 9.81 42820.85 47779.42 2014-08-07 11:30:22.000 219 21195.33 9.79 42820.87 47779.41 2014-08-07 11:30:23.000 219 21195.33 9.77 42820.93 47779.43 2014-08-07 11:30:24.000 219 21195.32 9.74 42820.95 47779.46 2014-08-07 11:30:25.000 219 21195.35 9.73 42820.95 47779.46 2014-08-07 11:30:26.000 219 21195.39 9.69 42820.94 47779.50 2014-08-07 11:30:27.000 219 21195.40 9.67 42820.98 47779.52 2014-08-07 11:30:28.000 219 21195.41 9.65 42820.99 47779.53 2014-08-07 11:30:29.000 219 21195.43 9.65 42820.99 47779.56 2014-08-07 11:30:30.000 219 21195.42 9.64 42820.98 47779.58 2014-08-07 11:30:31.000 219 21195.40 9.67 42821.02 47779.59 2014-08-07 11:30:32.000 219 21195.38 9.72 42821.03 47779.58 2014-08-07 11:30:33.000 219 21195.38 9.75 42821.00 47779.58 2014-08-07 11:30:34.000 219 21195.37 9.77 42821.01 47779.59 2014-08-07 11:30:35.000 219 21195.37 9.78 42821.00 47779.57 2014-08-07 11:30:36.000 219 21195.34 9.79 42821.01 47779.57 2014-08-07 11:30:37.000 219 21195.31 9.81 42821.03 47779.55 2014-08-07 11:30:38.000 219 21195.28 9.84 42821.03 47779.53 2014-08-07 11:30:39.000 219 21195.24 9.86 42821.00 47779.52 2014-08-07 11:30:40.000 219 21195.22 9.86 42821.00 47779.48 2014-08-07 11:30:41.000 219 21195.22 9.86 42820.99 47779.49 2014-08-07 11:30:42.000 219 21195.22 9.88 42820.98 47779.45 2014-08-07 11:30:43.000 219 21195.21 9.88 42820.99 47779.48 2014-08-07 11:30:44.000 219 21195.22 9.89 42820.97 47779.46 2014-08-07 11:30:45.000 219 21195.23 9.87 42820.97 47779.45 2014-08-07 11:30:46.000 219 21195.18 9.87 42820.95 47779.45 2014-08-07 11:30:47.000 219 21195.16 9.85 42820.99 47779.45 2014-08-07 11:30:48.000 219 21195.13 9.81 42821.02 47779.44 2014-08-07 11:30:49.000 219 21195.13 9.78 42821.03 47779.49 2014-08-07 11:30:50.000 219 21195.12 9.73 42821.08 47779.50 2014-08-07 11:30:51.000 219 21195.13 9.72 42821.12 47779.52 2014-08-07 11:30:52.000 219 21195.14 9.68 42821.10 47779.54 2014-08-07 11:30:53.000 219 21195.13 9.68 42821.13 47779.57 2014-08-07 11:30:54.000 219 21195.14 9.67 42821.17 47779.58 2014-08-07 11:30:55.000 219 21195.17 9.65 42821.18 47779.60 2014-08-07 11:30:56.000 219 21195.21 9.62 42821.17 47779.65 2014-08-07 11:30:57.000 219 21195.23 9.59 42821.19 47779.65 2014-08-07 11:30:58.000 219 21195.21 9.61 42821.22 47779.67 2014-08-07 11:30:59.000 219 21195.23 9.63 42821.22 47779.68 2014-08-07 11:31:00.000 219 21195.20 9.68 42821.19 47779.65 2014-08-07 11:31:01.000 219 21195.17 9.71 42821.13 47779.60 2014-08-07 11:31:02.000 219 21195.15 9.74 42821.11 47779.61 2014-08-07 11:31:03.000 219 21195.15 9.77 42821.10 47779.56 2014-08-07 11:31:04.000 219 21195.12 9.82 42821.07 47779.51 2014-08-07 11:31:05.000 219 21195.05 9.90 42821.05 47779.48 2014-08-07 11:31:06.000 219 21195.04 9.93 42821.00 47779.41 2014-08-07 11:31:07.000 219 21195.04 9.97 42820.93 47779.37 2014-08-07 11:31:08.000 219 21195.01 10.01 42820.91 47779.33 2014-08-07 11:31:09.000 219 21194.96 10.03 42820.86 47779.28 2014-08-07 11:31:10.000 219 21194.92 10.05 42820.78 47779.21 2014-08-07 11:31:11.000 219 21194.87 10.07 42820.76 47779.15 2014-08-07 11:31:12.000 219 21194.79 10.10 42820.75 47779.08 2014-08-07 11:31:13.000 219 21194.77 10.14 42820.70 47779.06 2014-08-07 11:31:14.000 219 21194.76 10.17 42820.67 47779.01 2014-08-07 11:31:15.000 219 21194.69 10.24 42820.65 47778.96 2014-08-07 11:31:16.000 219 21194.67 10.23 42820.65 47778.93 2014-08-07 11:31:17.000 219 21194.71 10.15 42820.64 47778.91 2014-08-07 11:31:18.000 219 21194.74 10.07 42820.66 47778.92 2014-08-07 11:31:19.000 219 21194.77 10.03 42820.71 47778.98 2014-08-07 11:31:20.000 219 21194.81 10.04 42820.71 47779.02 2014-08-07 11:31:21.000 219 21194.80 10.02 42820.74 47779.05 2014-08-07 11:31:22.000 219 21194.80 10.03 42820.75 47779.07 2014-08-07 11:31:23.000 219 21194.82 10.05 42820.74 47779.09 2014-08-07 11:31:24.000 219 21194.77 10.09 42820.75 47779.09 2014-08-07 11:31:25.000 219 21194.74 10.11 42820.76 47779.08 2014-08-07 11:31:26.000 219 21194.73 10.10 42820.72 47779.04 2014-08-07 11:31:27.000 219 21194.69 10.13 42820.71 47779.04 2014-08-07 11:31:28.000 219 21194.67 10.14 42820.73 47779.02 2014-08-07 11:31:29.000 219 21194.68 10.18 42820.70 47779.01 2014-08-07 11:31:30.000 219 21194.72 10.20 42820.67 47779.00 2014-08-07 11:31:31.000 219 21194.70 10.20 42820.67 47778.99 2014-08-07 11:31:32.000 219 21194.69 10.24 42820.63 47778.98 2014-08-07 11:31:33.000 219 21194.68 10.26 42820.66 47778.97 2014-08-07 11:31:34.000 219 21194.71 10.30 42820.63 47778.95 2014-08-07 11:31:35.000 219 21194.73 10.31 42820.59 47778.92 2014-08-07 11:31:36.000 219 21194.72 10.31 42820.60 47778.92 2014-08-07 11:31:37.000 219 21194.72 10.32 42820.63 47778.92 2014-08-07 11:31:38.000 219 21194.71 10.32 42820.61 47778.90 2014-08-07 11:31:39.000 219 21194.68 10.35 42820.60 47778.91 2014-08-07 11:31:40.000 219 21194.68 10.32 42820.59 47778.90 2014-08-07 11:31:41.000 219 21194.65 10.33 42820.59 47778.89 2014-08-07 11:31:42.000 219 21194.61 10.32 42820.58 47778.89 2014-08-07 11:31:43.000 219 21194.62 10.30 42820.59 47778.87 2014-08-07 11:31:44.000 219 21194.64 10.33 42820.55 47778.86 2014-08-07 11:31:45.000 219 21194.67 10.36 42820.56 47778.88 2014-08-07 11:31:46.000 219 21194.67 10.36 42820.57 47778.86 2014-08-07 11:31:47.000 219 21194.69 10.36 42820.56 47778.85 2014-08-07 11:31:48.000 219 21194.73 10.38 42820.55 47778.85 2014-08-07 11:31:49.000 219 21194.82 10.39 42820.52 47778.86 2014-08-07 11:31:50.000 219 21194.93 10.33 42820.50 47778.90 2014-08-07 11:31:51.000 219 21194.96 10.24 42820.48 47778.92 2014-08-07 11:31:52.000 219 21194.92 10.13 42820.47 47778.92 2014-08-07 11:31:53.000 219 21194.83 10.08 42820.51 47778.90 2014-08-07 11:31:54.000 219 21194.73 10.08 42820.54 47778.89 2014-08-07 11:31:55.000 219 21194.68 10.13 42820.56 47778.87 2014-08-07 11:31:56.000 219 21194.65 10.19 42820.59 47778.87 2014-08-07 11:31:57.000 219 21194.66 10.19 42820.60 47778.90 2014-08-07 11:31:58.000 219 21194.65 10.22 42820.62 47778.90 2014-08-07 11:31:59.000 219 21194.64 10.24 42820.63 47778.91 2014-08-07 11:32:00.000 219 21194.66 10.24 42820.61 47778.89 2014-08-07 11:32:01.000 219 21194.62 10.23 42820.61 47778.91 2014-08-07 11:32:02.000 219 21194.66 10.26 42820.65 47778.90 2014-08-07 11:32:03.000 219 21194.69 10.25 42820.63 47778.92 2014-08-07 11:32:04.000 219 21194.74 10.26 42820.63 47778.95 2014-08-07 11:32:05.000 219 21194.76 10.25 42820.66 47778.98 2014-08-07 11:32:06.000 219 21194.77 10.27 42820.66 47778.98 2014-08-07 11:32:07.000 219 21194.75 10.32 42820.67 47778.99 2014-08-07 11:32:08.000 219 21194.73 10.34 42820.65 47778.98 2014-08-07 11:32:09.000 219 21194.73 10.35 42820.65 47778.98 2014-08-07 11:32:10.000 219 21194.72 10.32 42820.66 47778.96 2014-08-07 11:32:11.000 219 21194.70 10.31 42820.65 47778.98 2014-08-07 11:32:12.000 219 21194.70 10.30 42820.63 47778.95 2014-08-07 11:32:13.000 219 21194.70 10.32 42820.64 47778.96 2014-08-07 11:32:14.000 219 21194.70 10.31 42820.62 47778.94 2014-08-07 11:32:15.000 219 21194.71 10.31 42820.65 47778.96 2014-08-07 11:32:16.000 219 21194.71 10.32 42820.66 47778.96 2014-08-07 11:32:17.000 219 21194.73 10.30 42820.68 47778.99 2014-08-07 11:32:18.000 219 21194.74 10.28 42820.70 47779.01 2014-08-07 11:32:19.000 219 21194.75 10.25 42820.72 47779.03 2014-08-07 11:32:20.000 219 21194.77 10.26 42820.73 47779.04 2014-08-07 11:32:21.000 219 21194.75 10.29 42820.75 47779.05 2014-08-07 11:32:22.000 219 21194.76 10.31 42820.74 47779.07 2014-08-07 11:32:23.000 219 21194.76 10.35 42820.75 47779.07 2014-08-07 11:32:24.000 219 21194.80 10.36 42820.75 47779.07 2014-08-07 11:32:25.000 219 21194.82 10.35 42820.72 47779.09 2014-08-07 11:32:26.000 219 21194.83 10.31 42820.70 47779.07 2014-08-07 11:32:27.000 219 21194.83 10.29 42820.72 47779.07 2014-08-07 11:32:28.000 219 21194.83 10.25 42820.72 47779.10 2014-08-07 11:32:29.000 219 21194.83 10.25 42820.73 47779.09 2014-08-07 11:32:30.000 219 21194.83 10.21 42820.76 47779.09 2014-08-07 11:32:31.000 219 21194.80 10.18 42820.78 47779.11 2014-08-07 11:32:32.000 219 21194.76 10.18 42820.73 47779.09 2014-08-07 11:32:33.000 219 21194.78 10.15 42820.76 47779.09 2014-08-07 11:32:34.000 219 21194.78 10.11 42820.78 47779.10 2014-08-07 11:32:35.000 219 21194.79 10.10 42820.83 47779.12 2014-08-07 11:32:36.000 219 21194.79 10.08 42820.83 47779.14 2014-08-07 11:32:37.000 219 21194.80 10.06 42820.87 47779.14 2014-08-07 11:32:38.000 219 21194.82 10.05 42820.89 47779.18 2014-08-07 11:32:39.000 219 21194.81 10.05 42820.86 47779.16 2014-08-07 11:32:40.000 219 21194.80 10.05 42820.87 47779.20 2014-08-07 11:32:41.000 219 21194.79 10.03 42820.85 47779.20 2014-08-07 11:32:42.000 219 21194.82 10.05 42820.87 47779.20 2014-08-07 11:32:43.000 219 21194.84 10.11 42820.88 47779.20 2014-08-07 11:32:44.000 219 21194.83 10.13 42820.87 47779.23 2014-08-07 11:32:45.000 219 21194.82 10.11 42820.89 47779.18 2014-08-07 11:32:46.000 219 21194.77 10.09 42820.86 47779.19 2014-08-07 11:32:47.000 219 21194.77 10.08 42820.88 47779.18 2014-08-07 11:32:48.000 219 21194.76 10.12 42820.87 47779.18 2014-08-07 11:32:49.000 219 21194.78 10.11 42820.88 47779.18 2014-08-07 11:32:50.000 219 21194.78 10.11 42820.87 47779.17 2014-08-07 11:32:51.000 219 21194.80 10.14 42820.86 47779.17 2014-08-07 11:32:52.000 219 21194.82 10.14 42820.83 47779.16 2014-08-07 11:32:53.000 219 21194.85 10.14 42820.83 47779.19 2014-08-07 11:32:54.000 219 21194.84 10.14 42820.83 47779.17 2014-08-07 11:32:55.000 219 21194.86 10.16 42820.79 47779.17 2014-08-07 11:32:56.000 219 21194.88 10.21 42820.76 47779.16 2014-08-07 11:32:57.000 219 21194.89 10.22 42820.77 47779.14 2014-08-07 11:32:58.000 219 21194.92 10.19 42820.77 47779.13 2014-08-07 11:32:59.000 219 21194.91 10.20 42820.80 47779.13 2014-08-07 11:33:00.000 219 21194.92 10.19 42820.78 47779.15 2014-08-07 11:33:01.000 219 21194.90 10.17 42820.78 47779.15 2014-08-07 11:33:02.000 219 21194.91 10.13 42820.79 47779.14 2014-08-07 11:33:03.000 219 21194.89 10.04 42820.82 47779.17 2014-08-07 11:33:04.000 219 21194.90 9.92 42820.89 47779.20 2014-08-07 11:33:05.000 219 21194.88 9.85 42820.95 47779.24 2014-08-07 11:33:06.000 219 21194.89 9.82 42820.99 47779.28 2014-08-07 11:33:07.000 219 21194.89 9.86 42821.01 47779.34 2014-08-07 11:33:08.000 219 21194.89 9.98 42821.02 47779.35 2014-08-07 11:33:09.000 219 21194.89 10.07 42820.98 47779.33 2014-08-07 11:33:10.000 219 21194.89 10.12 42820.95 47779.34 2014-08-07 11:33:11.000 219 21194.88 10.16 42820.91 47779.30 2014-08-07 11:33:12.000 219 21194.90 10.19 42820.91 47779.26 2014-08-07 11:33:13.000 219 21194.90 10.23 42820.89 47779.26 2014-08-07 11:33:14.000 219 21194.91 10.24 42820.89 47779.26 2014-08-07 11:33:15.000 219 21194.89 10.22 42820.88 47779.25 2014-08-07 11:33:16.000 219 21194.86 10.23 42820.89 47779.25 2014-08-07 11:33:17.000 219 21194.81 10.25 42820.88 47779.24 2014-08-07 11:33:18.000 219 21194.80 10.29 42820.86 47779.19 2014-08-07 11:33:19.000 219 21194.80 10.30 42820.86 47779.20 2014-08-07 11:33:20.000 219 21194.80 10.33 42820.83 47779.18 2014-08-07 11:33:21.000 219 21194.84 10.39 42820.79 47779.15 2014-08-07 11:33:22.000 219 21194.85 10.41 42820.79 47779.13 2014-08-07 11:33:23.000 219 21194.83 10.40 42820.75 47779.13 2014-08-07 11:33:24.000 219 21194.85 10.40 42820.73 47779.10 2014-08-07 11:33:25.000 219 21194.86 10.38 42820.71 47779.07 2014-08-07 11:33:26.000 219 21194.85 10.40 42820.69 47779.07 2014-08-07 11:33:27.000 219 21194.84 10.39 42820.66 47779.06 2014-08-07 11:33:28.000 219 21194.84 10.41 42820.67 47779.05 2014-08-07 11:33:29.000 219 21194.84 10.39 42820.70 47779.06 2014-08-07 11:33:30.000 219 21194.84 10.38 42820.68 47779.04 2014-08-07 11:33:31.000 219 21194.85 10.37 42820.68 47779.06 2014-08-07 11:33:32.000 219 21194.86 10.28 42820.72 47779.08 2014-08-07 11:33:33.000 219 21194.85 10.26 42820.75 47779.09 2014-08-07 11:33:34.000 219 21194.87 10.22 42820.76 47779.12 2014-08-07 11:33:35.000 219 21194.93 10.23 42820.80 47779.17 2014-08-07 11:33:36.000 219 21194.95 10.22 42820.84 47779.21 2014-08-07 11:33:37.000 219 21194.99 10.21 42820.86 47779.23 2014-08-07 11:33:38.000 219 21194.99 10.21 42820.86 47779.23 2014-08-07 11:33:39.000 219 21195.01 10.19 42820.86 47779.28 2014-08-07 11:33:40.000 219 21195.01 10.16 42820.88 47779.29 2014-08-07 11:33:41.000 219 21195.07 10.17 42820.88 47779.31 2014-08-07 11:33:42.000 219 21195.08 10.17 42820.89 47779.32 2014-08-07 11:33:43.000 219 21195.09 10.15 42820.93 47779.35 2014-08-07 11:33:44.000 219 21195.07 10.17 42820.93 47779.36 2014-08-07 11:33:45.000 219 21195.09 10.16 42820.94 47779.40 2014-08-07 11:33:46.000 219 21195.12 10.18 42820.94 47779.39 2014-08-07 11:33:47.000 219 21195.12 10.19 42820.91 47779.39 2014-08-07 11:33:48.000 219 21195.11 10.19 42820.90 47779.38 2014-08-07 11:33:49.000 219 21195.10 10.21 42820.89 47779.40 2014-08-07 11:33:50.000 219 21195.13 10.21 42820.88 47779.38 2014-08-07 11:33:51.000 219 21195.15 10.20 42820.91 47779.38 2014-08-07 11:33:52.000 219 21195.16 10.20 42820.88 47779.36 2014-08-07 11:33:53.000 219 21195.20 10.21 42820.87 47779.39 2014-08-07 11:33:54.000 219 21195.20 10.24 42820.84 47779.36 2014-08-07 11:33:55.000 219 21195.16 10.23 42820.81 47779.35 2014-08-07 11:33:56.000 219 21195.17 10.19 42820.79 47779.31 2014-08-07 11:33:57.000 219 21195.13 10.21 42820.79 47779.33 2014-08-07 11:33:58.000 219 21195.12 10.21 42820.82 47779.29 2014-08-07 11:33:59.000 219 21195.07 10.20 42820.82 47779.28 2014-08-07 11:34:00.000 219 21195.00 10.19 42820.80 47779.24 2014-08-07 11:34:01.000 219 21194.95 10.18 42820.81 47779.19 2014-08-07 11:34:02.000 219 21194.91 10.15 42820.78 47779.19 2014-08-07 11:34:03.000 219 21194.93 10.14 42820.78 47779.16 2014-08-07 11:34:04.000 219 21194.92 10.14 42820.79 47779.15 2014-08-07 11:34:05.000 219 21194.90 10.13 42820.77 47779.16 2014-08-07 11:34:06.000 219 21194.91 10.13 42820.78 47779.14 2014-08-07 11:34:07.000 219 21194.89 10.10 42820.80 47779.14 2014-08-07 11:34:08.000 219 21194.87 10.07 42820.79 47779.16 2014-08-07 11:34:09.000 219 21194.90 10.02 42820.82 47779.18 2014-08-07 11:34:10.000 219 21194.92 10.02 42820.78 47779.19 2014-08-07 11:34:11.000 219 21194.99 10.00 42820.84 47779.21 2014-08-07 11:34:12.000 219 21195.02 10.02 42820.83 47779.22 2014-08-07 11:34:13.000 219 21194.99 10.00 42820.82 47779.22 2014-08-07 11:34:14.000 219 21195.00 10.01 42820.83 47779.22 2014-08-07 11:34:15.000 219 21195.01 10.00 42820.84 47779.24 2014-08-07 11:34:16.000 219 21194.98 10.01 42820.84 47779.26 2014-08-07 11:34:17.000 219 21194.94 10.06 42820.84 47779.24 2014-08-07 11:34:18.000 219 21194.90 10.09 42820.83 47779.23 2014-08-07 11:34:19.000 219 21194.86 10.11 42820.83 47779.17 2014-08-07 11:34:20.000 219 21194.86 10.10 42820.79 47779.16 2014-08-07 11:34:21.000 219 21194.85 10.08 42820.75 47779.12 2014-08-07 11:34:22.000 219 21194.87 10.09 42820.80 47779.15 2014-08-07 11:34:23.000 219 21194.88 10.08 42820.81 47779.17 2014-08-07 11:34:24.000 219 21194.88 10.09 42820.80 47779.16 2014-08-07 11:34:25.000 219 21194.89 10.09 42820.83 47779.19 2014-08-07 11:34:26.000 219 21194.90 10.07 42820.81 47779.18 2014-08-07 11:34:27.000 219 21194.89 10.09 42820.81 47779.19 2014-08-07 11:34:28.000 219 21194.88 10.11 42820.80 47779.17 2014-08-07 11:34:29.000 219 21194.89 10.13 42820.81 47779.20 2014-08-07 11:34:30.000 219 21194.88 10.14 42820.79 47779.17 2014-08-07 11:34:31.000 219 21194.82 10.17 42820.80 47779.17 2014-08-07 11:34:32.000 219 21194.82 10.20 42820.78 47779.13 2014-08-07 11:34:33.000 219 21194.79 10.27 42820.76 47779.13 2014-08-07 11:34:34.000 219 21194.83 10.30 42820.69 47779.09 2014-08-07 11:34:35.000 219 21194.85 10.29 42820.71 47779.07 2014-08-07 11:34:36.000 219 21194.88 10.25 42820.73 47779.06 2014-08-07 11:34:37.000 219 21194.87 10.24 42820.72 47779.09 2014-08-07 11:34:38.000 219 21194.88 10.23 42820.77 47779.10 2014-08-07 11:34:39.000 219 21194.87 10.23 42820.76 47779.14 2014-08-07 11:34:40.000 219 21194.91 10.22 42820.79 47779.12 2014-08-07 11:34:41.000 219 21194.91 10.24 42820.83 47779.17 2014-08-07 11:34:42.000 219 21194.93 10.22 42820.82 47779.17 2014-08-07 11:34:43.000 219 21194.93 10.21 42820.82 47779.17 2014-08-07 11:34:44.000 219 21194.92 10.22 42820.84 47779.20 2014-08-07 11:34:45.000 219 21194.90 10.24 42820.85 47779.20 2014-08-07 11:34:46.000 219 21194.87 10.25 42820.84 47779.19 2014-08-07 11:34:47.000 219 21194.85 10.27 42820.83 47779.20 2014-08-07 11:34:48.000 219 21194.81 10.23 42820.84 47779.18 2014-08-07 11:34:49.000 219 21194.80 10.19 42820.86 47779.18 2014-08-07 11:34:50.000 219 21194.80 10.19 42820.87 47779.17 2014-08-07 11:34:51.000 219 21194.82 10.16 42820.88 47779.20 2014-08-07 11:34:52.000 219 21194.79 10.16 42820.88 47779.21 2014-08-07 11:34:53.000 219 21194.81 10.18 42820.91 47779.24 2014-08-07 11:34:54.000 219 21194.82 10.21 42820.92 47779.24 2014-08-07 11:34:55.000 219 21194.78 10.28 42820.90 47779.24 2014-08-07 11:34:56.000 219 21194.73 10.31 42820.90 47779.20 2014-08-07 11:34:57.000 219 21194.69 10.31 42820.87 47779.18 2014-08-07 11:34:58.000 219 21194.66 10.31 42820.88 47779.14 2014-08-07 11:34:59.000 219 21194.64 10.33 42820.85 47779.11 2014-08-07 11:35:00.000 219 21194.64 10.34 42820.82 47779.08 2014-08-07 11:35:01.000 219 21194.61 10.36 42820.80 47779.07 2014-08-07 11:35:02.000 219 21194.61 10.36 42820.80 47779.04 2014-08-07 11:35:03.000 219 21194.62 10.36 42820.78 47779.01 2014-08-07 11:35:04.000 219 21194.62 10.41 42820.81 47779.01 2014-08-07 11:35:05.000 219 21194.64 10.40 42820.79 47778.98 2014-08-07 11:35:06.000 219 21194.67 10.38 42820.76 47779.03 2014-08-07 11:35:07.000 219 21194.67 10.36 42820.73 47778.98 2014-08-07 11:35:08.000 219 21194.65 10.36 42820.74 47779.02 2014-08-07 11:35:09.000 219 21194.58 10.34 42820.76 47779.00 2014-08-07 11:35:10.000 219 21194.57 10.34 42820.77 47778.99 2014-08-07 11:35:11.000 219 21194.61 10.31 42820.78 47779.00 2014-08-07 11:35:12.000 219 21194.68 10.22 42820.79 47779.03 2014-08-07 11:35:13.000 219 21194.69 10.18 42820.88 47779.11 2014-08-07 11:35:14.000 219 21194.71 10.16 42820.91 47779.13 2014-08-07 11:35:15.000 219 21194.71 10.17 42820.92 47779.18 2014-08-07 11:35:16.000 219 21194.74 10.19 42820.94 47779.21 2014-08-07 11:35:17.000 219 21194.75 10.21 42820.96 47779.20 2014-08-07 11:35:18.000 219 21194.78 10.23 42820.91 47779.20 2014-08-07 11:35:19.000 219 21194.78 10.24 42820.90 47779.21 2014-08-07 11:35:20.000 219 21194.84 10.29 42820.92 47779.20 2014-08-07 11:35:21.000 219 21194.85 10.32 42820.86 47779.20 2014-08-07 11:35:22.000 219 21194.90 10.33 42820.84 47779.20 2014-08-07 11:35:23.000 219 21194.91 10.29 42820.84 47779.17 2014-08-07 11:35:24.000 219 21194.92 10.26 42820.88 47779.20 2014-08-07 11:35:25.000 219 21194.92 10.23 42820.85 47779.20 2014-08-07 11:35:26.000 219 21194.91 10.18 42820.83 47779.22 2014-08-07 11:35:27.000 219 21194.92 10.14 42820.87 47779.23 2014-08-07 11:35:28.000 219 21194.93 10.13 42820.90 47779.25 2014-08-07 11:35:29.000 219 21194.94 10.13 42820.91 47779.26 2014-08-07 11:35:30.000 219 21194.96 10.12 42820.91 47779.28 2014-08-07 11:35:31.000 219 21194.93 10.13 42820.94 47779.27 2014-08-07 11:35:32.000 219 21194.94 10.11 42820.93 47779.28 2014-08-07 11:35:33.000 219 21194.96 10.12 42820.92 47779.28 2014-08-07 11:35:34.000 219 21195.00 10.14 42820.91 47779.29 2014-08-07 11:35:35.000 219 21195.04 10.17 42820.91 47779.30 2014-08-07 11:35:36.000 219 21195.07 10.18 42820.87 47779.32 2014-08-07 11:35:37.000 219 21195.08 10.20 42820.84 47779.27 2014-08-07 11:35:38.000 219 21195.07 10.21 42820.83 47779.28 2014-08-07 11:35:39.000 219 21195.08 10.19 42820.80 47779.25 2014-08-07 11:35:40.000 219 21195.09 10.20 42820.79 47779.23 2014-08-07 11:35:41.000 219 21195.08 10.16 42820.75 47779.23 2014-08-07 11:35:42.000 219 21195.04 10.13 42820.78 47779.25 2014-08-07 11:35:43.000 219 21195.00 10.09 42820.81 47779.24 2014-08-07 11:35:44.000 219 21194.95 10.05 42820.85 47779.25 2014-08-07 11:35:45.000 219 21194.96 10.02 42820.86 47779.23 2014-08-07 11:35:46.000 219 21194.95 9.98 42820.87 47779.24 2014-08-07 11:35:47.000 219 21194.92 9.99 42820.89 47779.24 2014-08-07 11:35:48.000 219 21194.92 9.99 42820.89 47779.28 2014-08-07 11:35:49.000 219 21194.94 9.97 42820.91 47779.30 2014-08-07 11:35:50.000 219 21194.94 9.94 42820.92 47779.31 2014-08-07 11:35:51.000 219 21194.94 9.93 42820.94 47779.32 2014-08-07 11:35:52.000 219 21194.94 9.94 42820.95 47779.31 2014-08-07 11:35:53.000 219 21194.92 9.94 42820.96 47779.33 2014-08-07 11:35:54.000 219 21194.91 9.92 42820.95 47779.30 2014-08-07 11:35:55.000 219 21194.89 9.90 42820.93 47779.31 2014-08-07 11:35:56.000 219 21194.87 9.86 42820.95 47779.29 2014-08-07 11:35:57.000 219 21194.88 9.83 42820.94 47779.30 2014-08-07 11:35:58.000 219 21194.86 9.80 42820.94 47779.31 2014-08-07 11:35:59.000 219 21194.83 9.77 42820.98 47779.30 2014-08-07 11:36:00.000 219 21194.83 9.79 42821.01 47779.32 2014-08-07 11:36:01.000 219 21194.82 9.80 42821.01 47779.33 2014-08-07 11:36:02.000 219 21194.86 9.77 42821.01 47779.35 2014-08-07 11:36:03.000 219 21194.87 9.79 42821.02 47779.35 2014-08-07 11:36:04.000 219 21194.87 9.79 42821.02 47779.34 2014-08-07 11:36:05.000 219 21194.88 9.78 42821.01 47779.35 2014-08-07 11:36:06.000 219 21194.88 9.79 42820.99 47779.35 2014-08-07 11:36:07.000 219 21194.90 9.79 42820.96 47779.34 2014-08-07 11:36:08.000 219 21194.88 9.79 42820.99 47779.34 2014-08-07 11:36:09.000 219 21194.88 9.76 42821.01 47779.33 2014-08-07 11:36:10.000 219 21194.87 9.75 42820.98 47779.32 2014-08-07 11:36:11.000 219 21194.90 9.73 42820.98 47779.29 2014-08-07 11:36:12.000 219 21194.90 9.72 42821.00 47779.33 2014-08-07 11:36:13.000 219 21194.85 9.71 42821.02 47779.32 2014-08-07 11:36:14.000 219 21194.88 9.69 42821.02 47779.34 2014-08-07 11:36:15.000 219 21194.86 9.68 42821.03 47779.33 2014-08-07 11:36:16.000 219 21194.84 9.64 42821.03 47779.33 2014-08-07 11:36:17.000 219 21194.85 9.64 42821.05 47779.31 2014-08-07 11:36:18.000 219 21194.89 9.67 42821.01 47779.34 2014-08-07 11:36:19.000 219 21194.91 9.72 42821.01 47779.37 2014-08-07 11:36:20.000 219 21194.94 9.74 42820.96 47779.33 2014-08-07 11:36:21.000 219 21194.93 9.75 42820.95 47779.34 2014-08-07 11:36:22.000 219 21194.94 9.75 42820.95 47779.31 2014-08-07 11:36:23.000 219 21194.96 9.69 42820.93 47779.32 2014-08-07 11:36:24.000 219 21194.94 9.65 42820.95 47779.33 2014-08-07 11:36:25.000 219 21194.93 9.64 42821.00 47779.33 2014-08-07 11:36:26.000 219 21194.95 9.63 42821.02 47779.36 2014-08-07 11:36:27.000 219 21194.92 9.67 42821.02 47779.37 2014-08-07 11:36:28.000 219 21194.92 9.69 42820.99 47779.37 2014-08-07 11:36:29.000 219 21194.91 9.73 42821.00 47779.37 2014-08-07 11:36:30.000 219 21194.93 9.77 42820.98 47779.35 2014-08-07 11:36:31.000 219 21194.93 9.79 42820.97 47779.34 2014-08-07 11:36:32.000 219 21194.93 9.80 42820.95 47779.31 2014-08-07 11:36:33.000 219 21194.90 9.83 42820.91 47779.29 2014-08-07 11:36:34.000 219 21194.88 9.86 42820.88 47779.27 2014-08-07 11:36:35.000 219 21194.86 9.90 42820.90 47779.23 2014-08-07 11:36:36.000 219 21194.86 9.91 42820.86 47779.22 2014-08-07 11:36:37.000 219 21194.88 9.90 42820.86 47779.18 2014-08-07 11:36:38.000 219 21194.83 9.92 42820.82 47779.18 2014-08-07 11:36:39.000 219 21194.86 9.96 42820.82 47779.16 2014-08-07 11:36:40.000 219 21194.88 9.97 42820.81 47779.15 2014-08-07 11:36:41.000 219 21194.89 9.94 42820.80 47779.14 2014-08-07 11:36:42.000 219 21194.92 9.89 42820.82 47779.18 2014-08-07 11:36:43.000 219 21194.94 9.89 42820.83 47779.17 2014-08-07 11:36:44.000 219 21194.95 9.88 42820.83 47779.17 2014-08-07 11:36:45.000 219 21194.92 9.87 42820.87 47779.21 2014-08-07 11:36:46.000 219 21194.95 9.86 42820.88 47779.22 2014-08-07 11:36:47.000 219 21195.03 9.77 42820.90 47779.26 2014-08-07 11:36:48.000 219 21195.11 9.69 42820.93 47779.31 2014-08-07 11:36:49.000 219 21195.17 9.63 42821.01 47779.38 2014-08-07 11:36:50.000 219 21195.17 9.64 42821.05 47779.45 2014-08-07 11:36:51.000 219 21195.16 9.63 42821.11 47779.50 2014-08-07 11:36:52.000 219 21195.15 9.63 42821.10 47779.53 2014-08-07 11:36:53.000 219 21195.14 9.64 42821.09 47779.53 2014-08-07 11:36:54.000 219 21195.12 9.64 42821.09 47779.55 2014-08-07 11:36:55.000 219 21195.14 9.66 42821.09 47779.54 2014-08-07 11:36:56.000 219 21195.12 9.68 42821.08 47779.55 2014-08-07 11:36:57.000 219 21195.14 9.65 42821.09 47779.53 2014-08-07 11:36:58.000 219 21195.18 9.65 42821.10 47779.56 2014-08-07 11:36:59.000 219 21195.20 9.66 42821.12 47779.53 2014-08-07 11:37:00.000 219 21195.15 9.68 42821.10 47779.55 2014-08-07 11:37:01.000 219 21195.15 9.67 42821.09 47779.54 2014-08-07 11:37:02.000 219 21195.20 9.65 42821.11 47779.55 2014-08-07 11:37:03.000 219 21195.20 9.63 42821.11 47779.57 2014-08-07 11:37:04.000 219 21195.21 9.62 42821.10 47779.60 2014-08-07 11:37:05.000 219 21195.23 9.65 42821.16 47779.60 2014-08-07 11:37:06.000 219 21195.23 9.62 42821.17 47779.62 2014-08-07 11:37:07.000 219 21195.25 9.63 42821.18 47779.63 2014-08-07 11:37:08.000 219 21195.26 9.67 42821.16 47779.63 2014-08-07 11:37:09.000 219 21195.23 9.72 42821.14 47779.60 2014-08-07 11:37:10.000 219 21195.19 9.81 42821.09 47779.58 2014-08-07 11:37:11.000 219 21195.15 9.85 42821.05 47779.53 2014-08-07 11:37:12.000 219 21195.16 9.83 42821.02 47779.44 2014-08-07 11:37:13.000 219 21195.14 9.81 42821.05 47779.43 2014-08-07 11:37:14.000 219 21195.13 9.81 42821.02 47779.43 2014-08-07 11:37:15.000 219 21195.14 9.80 42821.01 47779.43 2014-08-07 11:37:16.000 219 21195.14 9.80 42821.00 47779.39 2014-08-07 11:37:17.000 219 21195.15 9.81 42821.00 47779.41 2014-08-07 11:37:18.000 219 21195.15 9.81 42820.99 47779.42 2014-08-07 11:37:19.000 219 21195.15 9.80 42821.00 47779.41 2014-08-07 11:37:20.000 219 21195.16 9.79 42821.04 47779.41 2014-08-07 11:37:21.000 219 21195.16 9.77 42821.00 47779.44 2014-08-07 11:37:22.000 219 21195.14 9.78 42821.01 47779.42 2014-08-07 11:37:23.000 219 21195.16 9.77 42821.02 47779.44 2014-08-07 11:37:24.000 219 21195.19 9.75 42821.04 47779.43 2014-08-07 11:37:25.000 219 21195.22 9.74 42821.03 47779.49 2014-08-07 11:37:26.000 219 21195.25 9.74 42821.07 47779.52 2014-08-07 11:37:27.000 219 21195.28 9.73 42821.08 47779.55 2014-08-07 11:37:28.000 219 21195.32 9.74 42821.08 47779.55 2014-08-07 11:37:29.000 219 21195.30 9.75 42821.11 47779.59 2014-08-07 11:37:30.000 219 21195.32 9.76 42821.07 47779.58 2014-08-07 11:37:31.000 219 21195.29 9.78 42821.09 47779.59 2014-08-07 11:37:32.000 219 21195.29 9.82 42821.09 47779.58 2014-08-07 11:37:33.000 219 21195.29 9.85 42821.09 47779.58 2014-08-07 11:37:34.000 219 21195.23 9.87 42821.08 47779.57 2014-08-07 11:37:35.000 219 21195.17 9.92 42821.05 47779.53 2014-08-07 11:37:36.000 219 21195.11 9.93 42821.02 47779.47 2014-08-07 11:37:37.000 219 21195.05 9.93 42821.00 47779.44 2014-08-07 11:37:38.000 219 21195.01 9.94 42820.94 47779.37 2014-08-07 11:37:39.000 219 21194.95 9.97 42820.87 47779.32 2014-08-07 11:37:40.000 219 21194.94 10.00 42820.87 47779.27 2014-08-07 11:37:41.000 219 21194.92 10.00 42820.86 47779.24 2014-08-07 11:37:42.000 219 21194.84 10.09 42820.81 47779.20 2014-08-07 11:37:43.000 219 21194.76 10.21 42820.73 47779.10 2014-08-07 11:37:44.000 219 21194.70 10.32 42820.61 47779.02 2014-08-07 11:37:45.000 219 21194.68 10.36 42820.51 47778.87 2014-08-07 11:37:46.000 219 21194.63 10.42 42820.48 47778.77 2014-08-07 11:37:47.000 219 21194.62 10.46 42820.41 47778.69 2014-08-07 11:37:48.000 219 21194.60 10.49 42820.34 47778.65 2014-08-07 11:37:49.000 219 21194.58 10.47 42820.29 47778.57 2014-08-07 11:37:50.000 219 21194.57 10.49 42820.27 47778.54 2014-08-07 11:37:51.000 219 21194.59 10.45 42820.24 47778.51 2014-08-07 11:37:52.000 219 21194.58 10.41 42820.21 47778.52 2014-08-07 11:37:53.000 219 21194.50 10.45 42820.25 47778.50 2014-08-07 11:37:54.000 219 21194.52 10.51 42820.26 47778.48 2014-08-07 11:37:55.000 219 21194.51 10.54 42820.20 47778.44 2014-08-07 11:37:56.000 219 21194.52 10.55 42820.18 47778.41 2014-08-07 11:37:57.000 219 21194.53 10.53 42820.11 47778.36 2014-08-07 11:37:58.000 219 21194.51 10.51 42820.13 47778.37 2014-08-07 11:37:59.000 219 21194.49 10.53 42820.12 47778.34 2014-08-07 11:38:00.000 219 21194.50 10.51 42820.11 47778.36 2014-08-07 11:38:01.000 219 21194.52 10.50 42820.11 47778.35 2014-08-07 11:38:02.000 219 21194.52 10.51 42820.13 47778.34 2014-08-07 11:38:03.000 219 21194.51 10.50 42820.12 47778.35 2014-08-07 11:38:04.000 219 21194.53 10.50 42820.14 47778.35 2014-08-07 11:38:05.000 219 21194.54 10.53 42820.15 47778.39 2014-08-07 11:38:06.000 219 21194.55 10.52 42820.15 47778.40 2014-08-07 11:38:07.000 219 21194.52 10.53 42820.17 47778.41 2014-08-07 11:38:08.000 219 21194.50 10.55 42820.19 47778.42 2014-08-07 11:38:09.000 219 21194.51 10.57 42820.19 47778.43 2014-08-07 11:38:10.000 219 21194.53 10.54 42820.22 47778.45 2014-08-07 11:38:11.000 219 21194.54 10.56 42820.24 47778.48 2014-08-07 11:38:12.000 219 21194.52 10.57 42820.31 47778.49 2014-08-07 11:38:13.000 219 21194.53 10.64 42820.30 47778.51 2014-08-07 11:38:14.000 219 21194.49 10.73 42820.24 47778.50 2014-08-07 11:38:15.000 219 21194.50 10.82 42820.18 47778.45 2014-08-07 11:38:16.000 219 21194.51 10.85 42820.19 47778.43 2014-08-07 11:38:17.000 219 21194.51 10.83 42820.17 47778.42 2014-08-07 11:38:18.000 219 21194.54 10.81 42820.16 47778.40 2014-08-07 11:38:19.000 219 21194.53 10.85 42820.15 47778.43 2014-08-07 11:38:20.000 219 21194.52 10.88 42820.17 47778.44 2014-08-07 11:38:21.000 219 21194.54 10.90 42820.16 47778.45 2014-08-07 11:38:22.000 219 21194.54 10.88 42820.20 47778.44 2014-08-07 11:38:23.000 219 21194.59 10.88 42820.22 47778.46 2014-08-07 11:38:24.000 219 21194.60 10.90 42820.24 47778.47 2014-08-07 11:38:25.000 219 21194.60 10.91 42820.27 47778.51 2014-08-07 11:38:26.000 219 21194.58 10.90 42820.27 47778.52 2014-08-07 11:38:27.000 219 21194.57 10.91 42820.28 47778.53 2014-08-07 11:38:28.000 219 21194.53 10.95 42820.29 47778.53 2014-08-07 11:38:29.000 219 21194.53 11.01 42820.26 47778.53 2014-08-07 11:38:30.000 219 21194.52 11.06 42820.20 47778.52 2014-08-07 11:38:31.000 219 21194.49 11.10 42820.19 47778.47 2014-08-07 11:38:32.000 219 21194.52 11.09 42820.18 47778.45 2014-08-07 11:38:33.000 219 21194.54 11.08 42820.18 47778.42 2014-08-07 11:38:34.000 219 21194.59 11.05 42820.15 47778.42 2014-08-07 11:38:35.000 219 21194.60 11.01 42820.17 47778.43 2014-08-07 11:38:36.000 219 21194.60 11.00 42820.17 47778.48 2014-08-07 11:38:37.000 219 21194.61 11.01 42820.18 47778.48 2014-08-07 11:38:38.000 219 21194.61 11.02 42820.20 47778.49 2014-08-07 11:38:39.000 219 21194.60 11.01 42820.20 47778.45 2014-08-07 11:38:40.000 219 21194.59 11.01 42820.19 47778.48 2014-08-07 11:38:41.000 219 21194.57 10.99 42820.22 47778.48 2014-08-07 11:38:42.000 219 21194.57 10.96 42820.22 47778.48 2014-08-07 11:38:43.000 219 21194.57 10.98 42820.24 47778.52 2014-08-07 11:38:44.000 219 21194.62 10.92 42820.29 47778.53 2014-08-07 11:38:45.000 219 21194.66 10.83 42820.36 47778.56 2014-08-07 11:38:46.000 219 21194.65 10.81 42820.38 47778.62 2014-08-07 11:38:47.000 219 21194.66 10.80 42820.35 47778.68 2014-08-07 11:38:48.000 219 21194.64 10.80 42820.42 47778.68 2014-08-07 11:38:49.000 219 21194.60 10.78 42820.44 47778.69 2014-08-07 11:38:50.000 219 21194.61 10.79 42820.43 47778.67 2014-08-07 11:38:51.000 219 21194.59 10.76 42820.45 47778.68 2014-08-07 11:38:52.000 219 21194.61 10.72 42820.44 47778.68 2014-08-07 11:38:53.000 219 21194.62 10.72 42820.46 47778.70 2014-08-07 11:38:54.000 219 21194.62 10.72 42820.46 47778.69 2014-08-07 11:38:55.000 219 21194.62 10.72 42820.48 47778.75 2014-08-07 11:38:56.000 219 21194.64 10.69 42820.49 47778.74 2014-08-07 11:38:57.000 219 21194.66 10.66 42820.52 47778.76 2014-08-07 11:38:58.000 219 21194.67 10.65 42820.60 47778.81 2014-08-07 11:38:59.000 219 21194.66 10.64 42820.59 47778.81 2014-08-07 11:39:00.000 219 21194.68 10.63 42820.57 47778.83 2014-08-07 11:39:01.000 219 21194.69 10.63 42820.55 47778.85 2014-08-07 11:39:02.000 219 21194.74 10.64 42820.57 47778.87 2014-08-07 11:39:03.000 219 21194.74 10.64 42820.60 47778.87 2014-08-07 11:39:04.000 219 21194.76 10.64 42820.59 47778.88 2014-08-07 11:39:05.000 219 21194.79 10.65 42820.58 47778.89 2014-08-07 11:39:06.000 219 21194.79 10.63 42820.58 47778.91 2014-08-07 11:39:07.000 219 21194.78 10.61 42820.59 47778.90 2014-08-07 11:39:08.000 219 21194.81 10.63 42820.62 47778.93 2014-08-07 11:39:09.000 219 21194.80 10.68 42820.61 47778.93 2014-08-07 11:39:10.000 219 21194.80 10.72 42820.58 47778.89 2014-08-07 11:39:11.000 219 21194.80 10.75 42820.56 47778.90 2014-08-07 11:39:12.000 219 21194.82 10.74 42820.57 47778.88 2014-08-07 11:39:13.000 219 21194.85 10.73 42820.58 47778.87 2014-08-07 11:39:14.000 219 21194.88 10.70 42820.55 47778.89 2014-08-07 11:39:15.000 219 21194.93 10.65 42820.57 47778.93 2014-08-07 11:39:16.000 219 21194.95 10.63 42820.61 47778.96 2014-08-07 11:39:17.000 219 21194.98 10.60 42820.63 47778.98 2014-08-07 11:39:18.000 219 21194.98 10.57 42820.64 47779.02 2014-08-07 11:39:19.000 219 21195.02 10.54 42820.69 47779.03 2014-08-07 11:39:20.000 219 21195.01 10.55 42820.71 47779.06 2014-08-07 11:39:21.000 219 21195.05 10.56 42820.71 47779.08 2014-08-07 11:39:22.000 219 21195.09 10.56 42820.73 47779.11 2014-08-07 11:39:23.000 219 21195.08 10.56 42820.73 47779.12 2014-08-07 11:39:24.000 219 21195.06 10.55 42820.68 47779.11 2014-08-07 11:39:25.000 219 21195.05 10.51 42820.73 47779.14 2014-08-07 11:39:26.000 219 21195.04 10.51 42820.75 47779.14 2014-08-07 11:39:27.000 219 21195.04 10.51 42820.77 47779.15 2014-08-07 11:39:28.000 219 21195.02 10.51 42820.77 47779.18 2014-08-07 11:39:29.000 219 21195.06 10.48 42820.81 47779.21 2014-08-07 11:39:30.000 219 21195.08 10.44 42820.83 47779.22 2014-08-07 11:39:31.000 219 21195.13 10.43 42820.88 47779.28 2014-08-07 11:39:32.000 219 21195.20 10.42 42820.91 47779.33 2014-08-07 11:39:33.000 219 21195.24 10.43 42820.87 47779.35 2014-08-07 11:39:34.000 219 21195.24 10.41 42820.91 47779.41 2014-08-07 11:39:35.000 219 21195.25 10.38 42820.93 47779.42 2014-08-07 11:39:36.000 219 21195.29 10.35 42820.96 47779.44 2014-08-07 11:39:37.000 219 21195.30 10.35 42821.01 47779.46 2014-08-07 11:39:38.000 219 21195.28 10.35 42821.04 47779.50 2014-08-07 11:39:39.000 219 21195.26 10.37 42821.02 47779.50 2014-08-07 11:39:40.000 219 21195.22 10.38 42821.02 47779.51 2014-08-07 11:39:41.000 219 21195.17 10.40 42821.05 47779.51 2014-08-07 11:39:42.000 219 21195.16 10.40 42821.05 47779.48 2014-08-07 11:39:43.000 219 21195.21 10.40 42821.04 47779.52 2014-08-07 11:39:44.000 219 21195.25 10.39 42821.05 47779.49 2014-08-07 11:39:45.000 219 21195.23 10.39 42821.03 47779.52 2014-08-07 11:39:46.000 219 21195.24 10.39 42821.08 47779.52 2014-08-07 11:39:47.000 219 21195.22 10.39 42821.09 47779.53 2014-08-07 11:39:48.000 219 21195.22 10.39 42821.06 47779.52 2014-08-07 11:39:49.000 219 21195.20 10.36 42821.04 47779.51 2014-08-07 11:39:50.000 219 21195.23 10.37 42821.04 47779.54 2014-08-07 11:39:51.000 219 21195.23 10.36 42821.02 47779.51 2014-08-07 11:39:52.000 219 21195.26 10.37 42821.01 47779.50 2014-08-07 11:39:53.000 219 21195.27 10.36 42821.00 47779.48 2014-08-07 11:39:54.000 219 21195.26 10.34 42821.01 47779.49 2014-08-07 11:39:55.000 219 21195.29 10.31 42821.01 47779.49 2014-08-07 11:39:56.000 219 21195.31 10.27 42821.00 47779.49 2014-08-07 11:39:57.000 219 21195.27 10.23 42821.03 47779.50 2014-08-07 11:39:58.000 219 21195.24 10.25 42820.99 47779.49 2014-08-07 11:39:59.000 219 21195.23 10.24 42821.00 47779.49 2014-08-07 11:40:00.000 219 21195.24 10.24 42820.99 47779.48 2014-08-07 11:40:01.000 219 21195.22 10.22 42820.94 47779.45 2014-08-07 11:40:02.000 219 21195.25 10.21 42820.94 47779.43 2014-08-07 11:40:03.000 219 21195.26 10.18 42820.94 47779.44 2014-08-07 11:40:04.000 219 21195.24 10.16 42820.94 47779.41 2014-08-07 11:40:05.000 219 21195.23 10.15 42820.94 47779.44 2014-08-07 11:40:06.000 219 21195.26 10.11 42820.92 47779.46 2014-08-07 11:40:07.000 219 21195.28 10.07 42820.98 47779.44 2014-08-07 11:40:08.000 219 21195.28 10.01 42820.97 47779.47 2014-08-07 11:40:09.000 219 21195.27 9.96 42820.98 47779.46 2014-08-07 11:40:10.000 219 21195.24 9.94 42820.97 47779.45 2014-08-07 11:40:11.000 219 21195.26 9.90 42820.96 47779.49 2014-08-07 11:40:12.000 219 21195.28 9.86 42820.99 47779.48 2014-08-07 11:40:13.000 219 21195.27 9.85 42820.96 47779.47 2014-08-07 11:40:14.000 219 21195.25 9.87 42820.94 47779.47 2014-08-07 11:40:15.000 219 21195.25 9.84 42820.97 47779.45 2014-08-07 11:40:16.000 219 21195.24 9.81 42820.96 47779.44 2014-08-07 11:40:17.000 219 21195.20 9.84 42820.95 47779.43 2014-08-07 11:40:18.000 219 21195.18 9.81 42820.93 47779.40 2014-08-07 11:40:19.000 219 21195.16 9.77 42820.91 47779.41 2014-08-07 11:40:20.000 219 21195.13 9.73 42820.93 47779.36 2014-08-07 11:40:21.000 219 21195.15 9.67 42820.91 47779.38 2014-08-07 11:40:22.000 219 21195.17 9.66 42820.91 47779.38 2014-08-07 11:40:23.000 219 21195.20 9.64 42820.91 47779.40 2014-08-07 11:40:24.000 219 21195.22 9.57 42820.92 47779.42 2014-08-07 11:40:25.000 219 21195.25 9.52 42820.93 47779.43 2014-08-07 11:40:26.000 219 21195.28 9.46 42820.99 47779.48 2014-08-07 11:40:27.000 219 21195.28 9.44 42821.00 47779.51 2014-08-07 11:40:28.000 219 21195.27 9.40 42821.06 47779.54 2014-08-07 11:40:29.000 219 21195.30 9.37 42821.07 47779.57 2014-08-07 11:40:30.000 219 21195.36 9.37 42821.07 47779.60 2014-08-07 11:40:31.000 219 21195.37 9.38 42821.09 47779.63 2014-08-07 11:40:32.000 219 21195.40 9.42 42821.04 47779.63 2014-08-07 11:40:33.000 219 21195.41 9.48 42821.01 47779.60 2014-08-07 11:40:34.000 219 21195.46 9.47 42820.98 47779.58 2014-08-07 11:40:35.000 219 21195.46 9.44 42820.94 47779.54 2014-08-07 11:40:36.000 219 21195.42 9.41 42820.95 47779.55 2014-08-07 11:40:37.000 219 21195.44 9.40 42820.94 47779.52 2014-08-07 11:40:38.000 219 21195.49 9.37 42820.92 47779.54 2014-08-07 11:40:39.000 219 21195.51 9.34 42820.95 47779.52 2014-08-07 11:40:40.000 219 21195.52 9.27 42820.97 47779.54 2014-08-07 11:40:41.000 219 21195.51 9.24 42820.97 47779.56 2014-08-07 11:40:42.000 219 21195.50 9.22 42820.99 47779.58 2014-08-07 11:40:43.000 219 21195.52 9.20 42821.01 47779.60 2014-08-07 11:40:44.000 219 21195.55 9.21 42821.01 47779.60 2014-08-07 11:40:45.000 219 21195.58 9.18 42820.98 47779.62 2014-08-07 11:40:46.000 219 21195.58 9.17 42821.00 47779.62 2014-08-07 11:40:47.000 219 21195.58 9.19 42821.02 47779.65 2014-08-07 11:40:48.000 219 21195.62 9.14 42821.04 47779.64 2014-08-07 11:40:49.000 219 21195.65 9.09 42821.03 47779.67 2014-08-07 11:40:50.000 219 21195.65 9.09 42821.02 47779.69 2014-08-07 11:40:51.000 219 21195.63 9.10 42821.02 47779.70 2014-08-07 11:40:52.000 219 21195.66 9.10 42821.05 47779.71 2014-08-07 11:40:53.000 219 21195.67 9.06 42821.05 47779.73 2014-08-07 11:40:54.000 219 21195.67 9.04 42821.06 47779.73 2014-08-07 11:40:55.000 219 21195.67 9.04 42821.09 47779.76 2014-08-07 11:40:56.000 219 21195.66 9.06 42821.08 47779.73 2014-08-07 11:40:57.000 219 21195.66 9.10 42821.05 47779.77 2014-08-07 11:40:58.000 219 21195.66 9.07 42821.04 47779.73 2014-08-07 11:40:59.000 219 21195.67 9.08 42821.06 47779.74 2014-08-07 11:41:00.000 219 21195.71 9.07 42821.07 47779.75 2014-08-07 11:41:01.000 219 21195.69 9.04 42821.10 47779.78 2014-08-07 11:41:02.000 219 21195.68 9.03 42821.07 47779.76 2014-08-07 11:41:03.000 219 21195.67 9.01 42821.08 47779.77 2014-08-07 11:41:04.000 219 21195.68 8.99 42821.07 47779.78 2014-08-07 11:41:05.000 219 21195.66 9.01 42821.08 47779.78 2014-08-07 11:41:06.000 219 21195.65 9.00 42821.07 47779.77 2014-08-07 11:41:07.000 219 21195.65 8.99 42821.09 47779.76 2014-08-07 11:41:08.000 219 21195.58 9.08 42821.09 47779.76 2014-08-07 11:41:09.000 219 21195.45 9.22 42821.02 47779.71 2014-08-07 11:41:10.000 219 21195.38 9.31 42820.96 47779.62 2014-08-07 11:41:11.000 219 21195.35 9.37 42820.88 47779.54 2014-08-07 11:41:12.000 219 21195.35 9.38 42820.81 47779.41 2014-08-07 11:41:13.000 219 21195.37 9.39 42820.79 47779.37 2014-08-07 11:41:14.000 219 21195.35 9.45 42820.74 47779.31 2014-08-07 11:41:15.000 219 21195.40 9.48 42820.70 47779.31 2014-08-07 11:41:16.000 219 21195.40 9.50 42820.68 47779.27 2014-08-07 11:41:17.000 219 21195.43 9.46 42820.66 47779.25 2014-08-07 11:41:18.000 219 21195.46 9.41 42820.61 47779.25 2014-08-07 11:41:19.000 219 21195.43 9.42 42820.61 47779.26 2014-08-07 11:41:20.000 219 21195.46 9.45 42820.62 47779.24 2014-08-07 11:41:21.000 219 21195.48 9.47 42820.61 47779.26 2014-08-07 11:41:22.000 219 21195.49 9.46 42820.62 47779.27 2014-08-07 11:41:23.000 219 21195.50 9.47 42820.60 47779.23 2014-08-07 11:41:24.000 219 21195.53 9.47 42820.59 47779.26 2014-08-07 11:41:25.000 219 21195.55 9.44 42820.62 47779.26 2014-08-07 11:41:26.000 219 21195.55 9.39 42820.62 47779.27 2014-08-07 11:41:27.000 219 21195.60 9.33 42820.65 47779.28 2014-08-07 11:41:28.000 219 21195.66 9.22 42820.72 47779.35 2014-08-07 11:41:29.000 219 21195.74 9.16 42820.80 47779.40 2014-08-07 11:41:30.000 219 21195.78 9.16 42820.84 47779.48 2014-08-07 11:41:31.000 219 21195.80 9.16 42820.86 47779.59 2014-08-07 11:41:32.000 219 21195.81 9.17 42820.87 47779.59 2014-08-07 11:41:33.000 219 21195.82 9.15 42820.90 47779.62 2014-08-07 11:41:34.000 219 21195.83 9.14 42820.91 47779.63 2014-08-07 11:41:35.000 219 21195.84 9.13 42820.90 47779.65 2014-08-07 11:41:36.000 219 21195.84 9.08 42820.91 47779.67 2014-08-07 11:41:37.000 219 21195.83 9.03 42820.97 47779.69 2014-08-07 11:41:38.000 219 21195.82 9.03 42821.00 47779.73 2014-08-07 11:41:39.000 219 21195.85 9.04 42821.02 47779.77 2014-08-07 11:41:40.000 219 21195.84 9.06 42821.04 47779.79 2014-08-07 11:41:41.000 219 21195.81 9.07 42821.05 47779.79 2014-08-07 11:41:42.000 219 21195.83 9.08 42821.03 47779.78 2014-08-07 11:41:43.000 219 21195.83 9.12 42820.99 47779.79 2014-08-07 11:41:44.000 219 21195.79 9.12 42820.99 47779.78 2014-08-07 11:41:45.000 219 21195.77 9.15 42821.02 47779.75 2014-08-07 11:41:46.000 219 21195.79 9.17 42821.01 47779.77 2014-08-07 11:41:47.000 219 21195.80 9.18 42820.98 47779.74 2014-08-07 11:41:48.000 219 21195.83 9.17 42820.99 47779.75 2014-08-07 11:41:49.000 219 21195.82 9.19 42820.97 47779.73 2014-08-07 11:41:50.000 219 21195.80 9.20 42820.98 47779.69 2014-08-07 11:41:51.000 219 21195.78 9.22 42820.96 47779.72 2014-08-07 11:41:52.000 219 21195.79 9.20 42820.96 47779.72 2014-08-07 11:41:53.000 219 21195.78 9.21 42820.93 47779.68 2014-08-07 11:41:54.000 219 21195.78 9.20 42820.94 47779.68 2014-08-07 11:41:55.000 219 21195.80 9.21 42820.93 47779.69 2014-08-07 11:41:56.000 219 21195.79 9.23 42820.91 47779.69 2014-08-07 11:41:57.000 219 21195.78 9.24 42820.92 47779.67 2014-08-07 11:41:58.000 219 21195.76 9.24 42820.94 47779.66 2014-08-07 11:41:59.000 219 21195.73 9.28 42820.93 47779.66 2014-08-07 11:42:00.000 219 21195.68 9.35 42820.89 47779.63 2014-08-07 11:42:01.000 219 21195.68 9.40 42820.86 47779.60 2014-08-07 11:42:02.000 219 21195.65 9.46 42820.84 47779.58 2014-08-07 11:42:03.000 219 21195.64 9.48 42820.86 47779.54 2014-08-07 11:42:04.000 219 21195.63 9.50 42820.86 47779.53 2014-08-07 11:42:05.000 219 21195.64 9.53 42820.87 47779.50 2014-08-07 11:42:06.000 219 21195.63 9.55 42820.86 47779.47 2014-08-07 11:42:07.000 219 21195.66 9.59 42820.86 47779.48 2014-08-07 11:42:08.000 219 21195.68 9.63 42820.87 47779.48 2014-08-07 11:42:09.000 219 21195.71 9.64 42820.83 47779.47 2014-08-07 11:42:10.000 219 21195.73 9.62 42820.84 47779.48 2014-08-07 11:42:11.000 219 21195.76 9.56 42820.86 47779.50 2014-08-07 11:42:12.000 219 21195.75 9.53 42820.91 47779.54 2014-08-07 11:42:13.000 219 21195.77 9.52 42820.95 47779.57 2014-08-07 11:42:14.000 219 21195.79 9.53 42820.93 47779.57 2014-08-07 11:42:15.000 219 21195.77 9.56 42820.92 47779.62 2014-08-07 11:42:16.000 219 21195.78 9.56 42820.93 47779.61 2014-08-07 11:42:17.000 219 21195.75 9.55 42820.93 47779.63 2014-08-07 11:42:18.000 219 21195.75 9.53 42820.92 47779.64 2014-08-07 11:42:19.000 219 21195.79 9.50 42820.95 47779.65 2014-08-07 11:42:20.000 219 21195.76 9.53 42820.96 47779.68 2014-08-07 11:42:21.000 219 21195.75 9.54 42820.97 47779.66 2014-08-07 11:42:22.000 219 21195.71 9.50 42820.96 47779.69 2014-08-07 11:42:23.000 219 21195.69 9.48 42820.94 47779.67 2014-08-07 11:42:24.000 219 21195.68 9.49 42820.93 47779.66 2014-08-07 11:42:25.000 219 21195.68 9.51 42820.94 47779.64 2014-08-07 11:42:26.000 219 21195.66 9.51 42820.94 47779.61 2014-08-07 11:42:27.000 219 21195.66 9.50 42820.93 47779.63 2014-08-07 11:42:28.000 219 21195.68 9.52 42820.94 47779.61 2014-08-07 11:42:29.000 219 21195.67 9.52 42820.93 47779.60 2014-08-07 11:42:30.000 219 21195.65 9.54 42820.93 47779.60 2014-08-07 11:42:31.000 219 21195.65 9.56 42820.89 47779.58 2014-08-07 11:42:32.000 219 21195.65 9.57 42820.87 47779.58 2014-08-07 11:42:33.000 219 21195.65 9.50 42820.88 47779.56 2014-08-07 11:42:34.000 219 21195.65 9.43 42820.91 47779.58 2014-08-07 11:42:35.000 219 21195.64 9.40 42820.93 47779.59 2014-08-07 11:42:36.000 219 21195.62 9.39 42820.95 47779.62 2014-08-07 11:42:37.000 219 21195.63 9.37 42820.98 47779.65 2014-08-07 11:42:38.000 219 21195.69 9.36 42821.01 47779.66 2014-08-07 11:42:39.000 219 21195.68 9.38 42821.02 47779.70 2014-08-07 11:42:40.000 219 21195.65 9.39 42821.03 47779.68 2014-08-07 11:42:41.000 219 21195.64 9.39 42821.01 47779.68 2014-08-07 11:42:42.000 219 21195.64 9.39 42821.02 47779.68 2014-08-07 11:42:43.000 219 21195.66 9.39 42821.03 47779.69 2014-08-07 11:42:44.000 219 21195.66 9.39 42821.04 47779.72 2014-08-07 11:42:45.000 219 21195.67 9.41 42821.07 47779.73 2014-08-07 11:42:46.000 219 21195.70 9.41 42821.10 47779.74 2014-08-07 11:42:47.000 219 21195.69 9.40 42821.11 47779.75 2014-08-07 11:42:48.000 219 21195.74 9.39 42821.10 47779.77 2014-08-07 11:42:49.000 219 21195.75 9.37 42821.13 47779.79 2014-08-07 11:42:50.000 219 21195.74 9.36 42821.15 47779.83 2014-08-07 11:42:51.000 219 21195.76 9.35 42821.13 47779.82 2014-08-07 11:42:52.000 219 21195.81 9.33 42821.13 47779.83 2014-08-07 11:42:53.000 219 21195.80 9.33 42821.12 47779.83 2014-08-07 11:42:54.000 219 21195.78 9.33 42821.12 47779.83 2014-08-07 11:42:55.000 219 21195.80 9.33 42821.13 47779.83 2014-08-07 11:42:56.000 219 21195.81 9.30 42821.15 47779.85 2014-08-07 11:42:57.000 219 21195.80 9.29 42821.13 47779.84 2014-08-07 11:42:58.000 219 21195.81 9.26 42821.16 47779.85 2014-08-07 11:42:59.000 219 21195.81 9.25 42821.13 47779.86 2014-08-07 11:43:00.000 219 21195.81 9.26 42821.15 47779.87 2014-08-07 11:43:01.000 219 21195.80 9.30 42821.12 47779.86 2014-08-07 11:43:02.000 219 21195.80 9.32 42821.05 47779.83 2014-08-07 11:43:03.000 219 21195.80 9.33 42821.05 47779.80 2014-08-07 11:43:04.000 219 21195.76 9.35 42821.04 47779.79 2014-08-07 11:43:05.000 219 21195.75 9.34 42821.04 47779.76 2014-08-07 11:43:06.000 219 21195.70 9.35 42820.99 47779.72 2014-08-07 11:43:07.000 219 21195.68 9.35 42820.99 47779.71 2014-08-07 11:43:08.000 219 21195.68 9.36 42820.99 47779.69 2014-08-07 11:43:09.000 219 21195.66 9.40 42820.99 47779.68 2014-08-07 11:43:10.000 219 21195.63 9.42 42821.01 47779.68 2014-08-07 11:43:11.000 219 21195.61 9.47 42820.98 47779.66 2014-08-07 11:43:12.000 219 21195.59 9.50 42820.96 47779.64 2014-08-07 11:43:13.000 219 21195.58 9.50 42820.97 47779.61 2014-08-07 11:43:14.000 219 21195.56 9.52 42820.95 47779.61 2014-08-07 11:43:15.000 219 21195.55 9.52 42820.97 47779.58 2014-08-07 11:43:16.000 219 21195.54 9.55 42820.98 47779.58 2014-08-07 11:43:17.000 219 21195.54 9.56 42820.96 47779.58 2014-08-07 11:43:18.000 219 21195.57 9.55 42820.98 47779.60 2014-08-07 11:43:19.000 219 21195.52 9.57 42821.01 47779.65 2014-08-07 11:43:20.000 219 21195.51 9.62 42821.07 47779.66 2014-08-07 11:43:21.000 219 21195.50 9.67 42821.10 47779.69 2014-08-07 11:43:22.000 219 21195.47 9.70 42821.09 47779.69 2014-08-07 11:43:23.000 219 21195.48 9.71 42821.09 47779.70 2014-08-07 11:43:24.000 219 21195.52 9.75 42821.12 47779.66 2014-08-07 11:43:25.000 219 21195.51 9.77 42821.10 47779.70 2014-08-07 11:43:26.000 219 21195.51 9.79 42821.11 47779.71 2014-08-07 11:43:27.000 219 21195.50 9.79 42821.12 47779.71 2014-08-07 11:43:28.000 219 21195.55 9.80 42821.14 47779.73 2014-08-07 11:43:29.000 219 21195.56 9.80 42821.15 47779.74 2014-08-07 11:43:30.000 219 21195.56 9.81 42821.14 47779.75 2014-08-07 11:43:31.000 219 21195.57 9.81 42821.18 47779.78 2014-08-07 11:43:32.000 219 21195.55 9.81 42821.20 47779.77 2014-08-07 11:43:33.000 219 21195.59 9.80 42821.20 47779.81 2014-08-07 11:43:34.000 219 21195.61 9.80 42821.24 47779.84 2014-08-07 11:43:35.000 219 21195.64 9.76 42821.25 47779.86 2014-08-07 11:43:36.000 219 21195.67 9.75 42821.31 47779.89 2014-08-07 11:43:37.000 219 21195.67 9.75 42821.33 47779.91 2014-08-07 11:43:38.000 219 21195.71 9.75 42821.35 47779.97 2014-08-07 11:43:39.000 219 21195.76 9.75 42821.33 47779.99 2014-08-07 11:43:40.000 219 21195.79 9.77 42821.31 47780.01 2014-08-07 11:43:41.000 219 21195.79 9.76 42821.33 47780.01 2014-08-07 11:43:42.000 219 21195.81 9.75 42821.34 47780.01 2014-08-07 11:43:43.000 219 21195.83 9.77 42821.31 47780.04 2014-08-07 11:43:44.000 219 21195.78 9.87 42821.27 47780.00 2014-08-07 11:43:45.000 219 21195.74 9.95 42821.22 47779.96 2014-08-07 11:43:46.000 219 21195.70 9.99 42821.15 47779.89 2014-08-07 11:43:47.000 219 21195.66 10.00 42821.11 47779.81 2014-08-07 11:43:48.000 219 21195.69 9.97 42821.09 47779.76 2014-08-07 11:43:49.000 219 21195.71 9.95 42821.05 47779.74 2014-08-07 11:43:50.000 219 21195.70 9.90 42821.05 47779.71 2014-08-07 11:43:51.000 219 21195.77 9.82 42821.04 47779.74 2014-08-07 11:43:52.000 219 21195.82 9.76 42821.06 47779.75 2014-08-07 11:43:53.000 219 21195.84 9.71 42821.09 47779.78 2014-08-07 11:43:54.000 219 21195.84 9.68 42821.13 47779.84 2014-08-07 11:43:55.000 219 21195.81 9.69 42821.15 47779.83 2014-08-07 11:43:56.000 219 21195.77 9.72 42821.12 47779.84 2014-08-07 11:43:57.000 219 21195.78 9.78 42821.06 47779.83 2014-08-07 11:43:58.000 219 21195.76 9.77 42821.06 47779.76 2014-08-07 11:43:59.000 219 21195.70 9.79 42821.02 47779.74 2014-08-07 11:44:00.000 219 21195.74 9.77 42821.01 47779.72 2014-08-07 11:44:01.000 219 21195.76 9.74 42821.02 47779.74 2014-08-07 11:44:02.000 219 21195.81 9.70 42821.00 47779.72 2014-08-07 11:44:03.000 219 21195.83 9.65 42821.04 47779.75 2014-08-07 11:44:04.000 219 21195.87 9.61 42821.04 47779.77 2014-08-07 11:44:05.000 219 21195.88 9.62 42821.08 47779.81 2014-08-07 11:44:06.000 219 21195.88 9.62 42821.10 47779.83 2014-08-07 11:44:07.000 219 21195.90 9.63 42821.09 47779.86 2014-08-07 11:44:08.000 219 21195.91 9.63 42821.10 47779.88 2014-08-07 11:44:09.000 219 21195.84 9.73 42821.10 47779.89 2014-08-07 11:44:10.000 219 21195.81 9.81 42821.09 47779.83 2014-08-07 11:44:11.000 219 21195.78 9.90 42821.02 47779.78 2014-08-07 11:44:12.000 219 21195.78 9.89 42820.96 47779.73 2014-08-07 11:44:13.000 219 21195.81 9.81 42820.98 47779.69 2014-08-07 11:44:14.000 219 21195.81 9.70 42821.03 47779.68 2014-08-07 11:44:15.000 219 21195.86 9.63 42821.07 47779.75 2014-08-07 11:44:16.000 219 21195.87 9.56 42821.12 47779.79 2014-08-07 11:44:17.000 219 21195.87 9.53 42821.15 47779.83 2014-08-07 11:44:18.000 219 21195.86 9.50 42821.15 47779.87 2014-08-07 11:44:19.000 219 21195.81 9.54 42821.17 47779.90 2014-08-07 11:44:20.000 219 21195.74 9.56 42821.19 47779.88 2014-08-07 11:44:21.000 219 21195.70 9.55 42821.15 47779.88 2014-08-07 11:44:22.000 219 21195.66 9.54 42821.16 47779.83 2014-08-07 11:44:23.000 219 21195.65 9.54 42821.21 47779.82 2014-08-07 11:44:24.000 219 21195.62 9.54 42821.17 47779.80 2014-08-07 11:44:25.000 219 21195.60 9.49 42821.17 47779.81 2014-08-07 11:44:26.000 219 21195.63 9.50 42821.20 47779.80 2014-08-07 11:44:27.000 219 21195.62 9.48 42821.19 47779.75 2014-08-07 11:44:28.000 219 21195.63 9.42 42821.16 47779.76 2014-08-07 11:44:29.000 219 21195.66 9.38 42821.16 47779.78 2014-08-07 11:44:30.000 219 21195.68 9.35 42821.18 47779.81 2014-08-07 11:44:31.000 219 21195.68 9.30 42821.15 47779.83 2014-08-07 11:44:32.000 219 21195.69 9.25 42821.20 47779.85 2014-08-07 11:44:33.000 219 21195.70 9.20 42821.18 47779.86 2014-08-07 11:44:34.000 219 21195.71 9.16 42821.21 47779.88 2014-08-07 11:44:35.000 219 21195.74 9.15 42821.25 47779.90 2014-08-07 11:44:36.000 219 21195.72 9.12 42821.26 47779.90 2014-08-07 11:44:37.000 219 21195.71 9.06 42821.28 47779.90 2014-08-07 11:44:38.000 219 21195.74 9.01 42821.29 47779.95 2014-08-07 11:44:39.000 219 21195.80 8.98 42821.29 47779.96 2014-08-07 11:44:40.000 219 21195.86 8.94 42821.29 47780.01 2014-08-07 11:44:41.000 219 21195.90 8.88 42821.30 47780.02 2014-08-07 11:44:42.000 219 21195.92 8.82 42821.34 47780.03 2014-08-07 11:44:43.000 219 21195.96 8.73 42821.35 47780.07 2014-08-07 11:44:44.000 219 21195.98 8.67 42821.37 47780.12 2014-08-07 11:44:45.000 219 21196.00 8.64 42821.39 47780.16 2014-08-07 11:44:46.000 219 21196.02 8.61 42821.43 47780.20 2014-08-07 11:44:47.000 219 21196.05 8.58 42821.43 47780.20 2014-08-07 11:44:48.000 219 21196.08 8.58 42821.45 47780.21 2014-08-07 11:44:49.000 219 21196.09 8.58 42821.45 47780.24 2014-08-07 11:44:50.000 219 21196.10 8.58 42821.45 47780.23 2014-08-07 11:44:51.000 219 21196.08 8.58 42821.44 47780.24 2014-08-07 11:44:52.000 219 21196.11 8.61 42821.43 47780.23 2014-08-07 11:44:53.000 219 21196.11 8.63 42821.42 47780.23 2014-08-07 11:44:54.000 219 21196.10 8.64 42821.44 47780.23 2014-08-07 11:44:55.000 219 21196.04 8.66 42821.45 47780.20 2014-08-07 11:44:56.000 219 21196.01 8.68 42821.41 47780.19 2014-08-07 11:44:57.000 219 21195.99 8.71 42821.38 47780.15 2014-08-07 11:44:58.000 219 21195.96 8.75 42821.38 47780.14 2014-08-07 11:44:59.000 219 21195.91 8.75 42821.39 47780.12 2014-08-07 11:45:00.000 219 21195.88 8.73 42821.39 47780.10 2014-08-07 11:45:01.000 219 21195.84 8.76 42821.41 47780.10 2014-08-07 11:45:02.000 219 21195.79 8.77 42821.42 47780.11 2014-08-07 11:45:03.000 219 21195.73 8.81 42821.43 47780.09 2014-08-07 11:45:04.000 219 21195.67 8.86 42821.44 47780.08 2014-08-07 11:45:05.000 219 21195.62 8.91 42821.46 47780.06 2014-08-07 11:45:06.000 219 21195.62 8.98 42821.43 47780.02 2014-08-07 11:45:07.000 219 21195.57 9.04 42821.43 47780.01 2014-08-07 11:45:08.000 219 21195.53 9.11 42821.42 47779.98 2014-08-07 11:45:09.000 219 21195.52 9.14 42821.40 47779.96 2014-08-07 11:45:10.000 219 21195.53 9.15 42821.38 47779.95 2014-08-07 11:45:11.000 219 21195.58 9.15 42821.40 47779.98 2014-08-07 11:45:12.000 219 21195.59 9.17 42821.45 47779.99 2014-08-07 11:45:13.000 219 21195.59 9.20 42821.46 47780.03 2014-08-07 11:45:14.000 219 21195.65 9.21 42821.43 47780.04 2014-08-07 11:45:15.000 219 21195.71 9.20 42821.48 47780.03 2014-08-07 11:45:16.000 219 21195.73 9.18 42821.47 47780.08 2014-08-07 11:45:17.000 219 21195.79 9.15 42821.50 47780.12 2014-08-07 11:45:18.000 219 21195.85 9.13 42821.53 47780.17 2014-08-07 11:45:19.000 219 21195.92 9.11 42821.55 47780.20 2014-08-07 11:45:20.000 219 21195.94 9.10 42821.57 47780.24 2014-08-07 11:45:21.000 219 21196.00 9.07 42821.58 47780.28 2014-08-07 11:45:22.000 219 21196.04 9.05 42821.58 47780.32 2014-08-07 11:45:23.000 219 21196.07 9.06 42821.61 47780.34 2014-08-07 11:45:24.000 219 21196.08 9.08 42821.65 47780.36 2014-08-07 11:45:25.000 219 21196.08 9.08 42821.63 47780.36 2014-08-07 11:45:26.000 219 21196.09 9.05 42821.61 47780.38 2014-08-07 11:45:27.000 219 21196.09 9.04 42821.63 47780.38 2014-08-07 11:45:28.000 219 21196.13 9.00 42821.64 47780.40 2014-08-07 11:45:29.000 219 21196.17 8.96 42821.63 47780.42 2014-08-07 11:45:30.000 219 21196.22 8.93 42821.60 47780.43 2014-08-07 11:45:31.000 219 21196.25 8.94 42821.61 47780.44 2014-08-07 11:45:32.000 219 21196.31 8.91 42821.61 47780.49 2014-08-07 11:45:33.000 219 21196.36 8.89 42821.59 47780.49 2014-08-07 11:45:34.000 219 21196.41 8.88 42821.55 47780.51 2014-08-07 11:45:35.000 219 21196.45 8.83 42821.55 47780.49 2014-08-07 11:45:36.000 219 21196.49 8.77 42821.51 47780.51 2014-08-07 11:45:37.000 219 21196.52 8.73 42821.52 47780.51 2014-08-07 11:45:38.000 219 21196.51 8.65 42821.59 47780.54 2014-08-07 11:45:39.000 219 21196.50 8.60 42821.59 47780.53 2014-08-07 11:45:40.000 219 21196.50 8.54 42821.62 47780.54 2014-08-07 11:45:41.000 219 21196.53 8.51 42821.61 47780.58 2014-08-07 11:45:42.000 219 21196.53 8.46 42821.63 47780.57 2014-08-07 11:45:43.000 219 21196.52 8.43 42821.63 47780.59 2014-08-07 11:45:44.000 219 21196.52 8.41 42821.63 47780.60 2014-08-07 11:45:45.000 219 21196.49 8.38 42821.62 47780.60 2014-08-07 11:45:46.000 219 21196.49 8.36 42821.62 47780.57 2014-08-07 11:45:47.000 219 21196.45 8.35 42821.61 47780.57 2014-08-07 11:45:48.000 219 21196.46 8.35 42821.63 47780.58 2014-08-07 11:45:49.000 219 21196.43 8.37 42821.60 47780.55 2014-08-07 11:45:50.000 219 21196.42 8.37 42821.60 47780.54 2014-08-07 11:45:51.000 219 21196.37 8.38 42821.62 47780.50 2014-08-07 11:45:52.000 219 21196.36 8.37 42821.62 47780.50 2014-08-07 11:45:53.000 219 21196.37 8.32 42821.62 47780.50 2014-08-07 11:45:54.000 219 21196.42 8.27 42821.67 47780.51 2014-08-07 11:45:55.000 219 21196.46 8.28 42821.70 47780.54 2014-08-07 11:45:56.000 219 21196.48 8.30 42821.69 47780.60 2014-08-07 11:45:57.000 219 21196.50 8.35 42821.68 47780.64 2014-08-07 11:45:58.000 219 21196.47 8.36 42821.66 47780.61 2014-08-07 11:45:59.000 219 21196.44 8.36 42821.64 47780.61 2014-08-07 11:46:00.000 219 21196.45 8.39 42821.63 47780.58 2014-08-07 11:46:01.000 219 21196.43 8.41 42821.63 47780.57 2014-08-07 11:46:02.000 219 21196.44 8.44 42821.61 47780.56 2014-08-07 11:46:03.000 219 21196.43 8.48 42821.59 47780.54 2014-08-07 11:46:04.000 219 21196.41 8.53 42821.59 47780.53 2014-08-07 11:46:05.000 219 21196.43 8.58 42821.52 47780.50 2014-08-07 11:46:06.000 219 21196.41 8.61 42821.51 47780.49 2014-08-07 11:46:07.000 219 21196.38 8.61 42821.51 47780.46 2014-08-07 11:46:08.000 219 21196.36 8.64 42821.48 47780.41 2014-08-07 11:46:09.000 219 21196.33 8.67 42821.49 47780.42 2014-08-07 11:46:10.000 219 21196.31 8.71 42821.48 47780.41 2014-08-07 11:46:11.000 219 21196.29 8.75 42821.49 47780.39 2014-08-07 11:46:12.000 219 21196.29 8.74 42821.48 47780.36 2014-08-07 11:46:13.000 219 21196.27 8.74 42821.50 47780.35 2014-08-07 11:46:14.000 219 21196.29 8.73 42821.48 47780.36 2014-08-07 11:46:15.000 219 21196.30 8.70 42821.49 47780.35 2014-08-07 11:46:16.000 219 21196.33 8.70 42821.47 47780.37 2014-08-07 11:46:17.000 219 21196.32 8.68 42821.46 47780.40 2014-08-07 11:46:18.000 219 21196.34 8.65 42821.50 47780.40 2014-08-07 11:46:19.000 219 21196.34 8.62 42821.56 47780.43 2014-08-07 11:46:20.000 219 21196.35 8.61 42821.55 47780.45 2014-08-07 11:46:21.000 219 21196.39 8.57 42821.62 47780.47 2014-08-07 11:46:22.000 219 21196.39 8.52 42821.64 47780.49 2014-08-07 11:46:23.000 219 21196.40 8.45 42821.66 47780.56 2014-08-07 11:46:24.000 219 21196.43 8.42 42821.70 47780.58 2014-08-07 11:46:25.000 219 21196.43 8.39 42821.75 47780.63 2014-08-07 11:46:26.000 219 21196.45 8.33 42821.79 47780.69 2014-08-07 11:46:27.000 219 21196.44 8.28 42821.79 47780.69 2014-08-07 11:46:28.000 219 21196.44 8.28 42821.85 47780.74 2014-08-07 11:46:29.000 219 21196.42 8.29 42821.85 47780.77 2014-08-07 11:46:30.000 219 21196.44 8.32 42821.84 47780.77 2014-08-07 11:46:31.000 219 21196.42 8.35 42821.85 47780.74 2014-08-07 11:46:32.000 219 21196.42 8.41 42821.80 47780.73 2014-08-07 11:46:33.000 219 21196.39 8.48 42821.80 47780.72 2014-08-07 11:46:34.000 219 21196.41 8.54 42821.77 47780.67 2014-08-07 11:46:35.000 219 21196.37 8.60 42821.73 47780.66 2014-08-07 11:46:36.000 219 21196.30 8.73 42821.65 47780.58 2014-08-07 11:46:37.000 219 21196.16 8.93 42821.59 47780.52 2014-08-07 11:46:38.000 219 21196.10 9.11 42821.46 47780.38 2014-08-07 11:46:39.000 219 21196.02 9.22 42821.36 47780.25 2014-08-07 11:46:40.000 219 21195.98 9.30 42821.23 47780.10 2014-08-07 11:46:41.000 219 21195.95 9.37 42821.17 47779.99 2014-08-07 11:46:42.000 219 21195.87 9.44 42821.09 47779.92 2014-08-07 11:46:43.000 219 21195.82 9.50 42821.03 47779.80 2014-08-07 11:46:44.000 219 21195.77 9.56 42820.97 47779.73 2014-08-07 11:46:45.000 219 21195.71 9.62 42820.92 47779.66 2014-08-07 11:46:46.000 219 21195.69 9.62 42820.90 47779.59 2014-08-07 11:46:47.000 219 21195.68 9.63 42820.90 47779.55 2014-08-07 11:46:48.000 219 21195.69 9.61 42820.90 47779.53 2014-08-07 11:46:49.000 219 21195.69 9.61 42820.88 47779.53 2014-08-07 11:46:50.000 219 21195.68 9.63 42820.92 47779.55 2014-08-07 11:46:51.000 219 21195.63 9.69 42820.92 47779.54 2014-08-07 11:46:52.000 219 21195.60 9.74 42820.90 47779.55 2014-08-07 11:46:53.000 219 21195.59 9.80 42820.92 47779.51 2014-08-07 11:46:54.000 219 21195.59 9.83 42820.87 47779.50 2014-08-07 11:46:55.000 219 21195.62 9.82 42820.86 47779.48 2014-08-07 11:46:56.000 219 21195.64 9.79 42820.87 47779.47 2014-08-07 11:46:57.000 219 21195.69 9.75 42820.88 47779.51 2014-08-07 11:46:58.000 219 21195.76 9.66 42820.92 47779.53 2014-08-07 11:46:59.000 219 21195.79 9.56 42820.95 47779.62 2014-08-07 11:47:00.000 219 21195.82 9.51 42821.06 47779.69 2014-08-07 11:47:01.000 219 21195.83 9.51 42821.10 47779.77 2014-08-07 11:47:02.000 219 21195.81 9.59 42821.09 47779.82 2014-08-07 11:47:03.000 219 21195.77 9.66 42821.11 47779.79 2014-08-07 11:47:04.000 219 21195.78 9.68 42821.09 47779.75 2014-08-07 11:47:05.000 219 21195.77 9.64 42821.05 47779.75 2014-08-07 11:47:06.000 219 21195.82 9.56 42821.03 47779.72 2014-08-07 11:47:07.000 219 21195.84 9.49 42821.09 47779.74 2014-08-07 11:47:08.000 219 21195.87 9.49 42821.09 47779.77 2014-08-07 11:47:09.000 219 21195.90 9.47 42821.06 47779.79 2014-08-07 11:47:10.000 219 21195.91 9.50 42821.04 47779.81 2014-08-07 11:47:11.000 219 21195.92 9.53 42820.99 47779.77 2014-08-07 11:47:12.000 219 21195.98 9.48 42820.96 47779.75 2014-08-07 11:47:13.000 219 21196.01 9.43 42820.96 47779.74 2014-08-07 11:47:14.000 219 21196.04 9.34 42820.95 47779.76 2014-08-07 11:47:15.000 219 21196.10 9.20 42820.98 47779.78 2014-08-07 11:47:16.000 219 21196.11 9.11 42821.04 47779.83 2014-08-07 11:47:17.000 219 21196.10 9.05 42821.10 47779.87 2014-08-07 11:47:18.000 219 21196.05 9.04 42821.13 47779.93 2014-08-07 11:47:19.000 219 21195.99 9.09 42821.15 47779.92 2014-08-07 11:47:20.000 219 21195.98 9.13 42821.10 47779.90 2014-08-07 11:47:21.000 219 21195.95 9.15 42821.07 47779.86 2014-08-07 11:47:22.000 219 21195.94 9.11 42821.07 47779.82 2014-08-07 11:47:23.000 219 21195.96 9.06 42821.08 47779.81 2014-08-07 11:47:24.000 219 21195.97 9.00 42821.06 47779.85 2014-08-07 11:47:25.000 219 21195.97 9.00 42821.13 47779.86 2014-08-07 11:47:26.000 219 21195.96 8.99 42821.16 47779.87 2014-08-07 11:47:27.000 219 21195.97 9.01 42821.19 47779.90 2014-08-07 11:47:28.000 219 21196.00 9.01 42821.22 47779.96 2014-08-07 11:47:29.000 219 21196.01 9.05 42821.20 47779.97 2014-08-07 11:47:30.000 219 21196.00 9.03 42821.21 47779.99 2014-08-07 11:47:31.000 219 21195.99 9.01 42821.20 47780.00 2014-08-07 11:47:32.000 219 21195.97 9.02 42821.25 47779.99 2014-08-07 11:47:33.000 219 21195.95 9.03 42821.26 47779.98 2014-08-07 11:47:34.000 219 21195.92 9.02 42821.28 47780.01 2014-08-07 11:47:35.000 219 21195.93 9.00 42821.29 47780.00 2014-08-07 11:47:36.000 219 21195.96 8.99 42821.30 47780.01 2014-08-07 11:47:37.000 219 21195.96 9.01 42821.27 47780.05 2014-08-07 11:47:38.000 219 21195.98 9.01 42821.27 47780.05 2014-08-07 11:47:39.000 219 21196.00 9.04 42821.28 47780.05 2014-08-07 11:47:40.000 219 21196.00 9.03 42821.28 47780.04 2014-08-07 11:47:41.000 219 21196.01 9.04 42821.26 47780.03 2014-08-07 11:47:42.000 219 21196.01 9.06 42821.22 47780.03 2014-08-07 11:47:43.000 219 21196.01 9.07 42821.18 47779.99 2014-08-07 11:47:44.000 219 21196.01 9.05 42821.13 47779.98 2014-08-07 11:47:45.000 219 21196.00 9.03 42821.14 47779.96 2014-08-07 11:47:46.000 219 21196.00 9.02 42821.14 47779.95 2014-08-07 11:47:47.000 219 21196.00 9.01 42821.13 47779.92 2014-08-07 11:47:48.000 219 21196.03 8.96 42821.14 47779.94 2014-08-07 11:47:49.000 219 21196.09 8.87 42821.16 47779.96 2014-08-07 11:47:50.000 219 21196.11 8.78 42821.19 47779.99 2014-08-07 11:47:51.000 219 21196.11 8.71 42821.22 47780.02 2014-08-07 11:47:52.000 219 21196.11 8.67 42821.23 47780.05 2014-08-07 11:47:53.000 219 21196.14 8.64 42821.28 47780.08 2014-08-07 11:47:54.000 219 21196.15 8.61 42821.32 47780.15 2014-08-07 11:47:55.000 219 21196.16 8.58 42821.33 47780.14 2014-08-07 11:47:56.000 219 21196.17 8.55 42821.32 47780.18 2014-08-07 11:47:57.000 219 21196.16 8.55 42821.34 47780.18 2014-08-07 11:47:58.000 219 21196.18 8.50 42821.38 47780.20 2014-08-07 11:47:59.000 219 21196.17 8.49 42821.39 47780.21 2014-08-07 11:48:00.000 219 21196.17 8.48 42821.40 47780.24 2014-08-07 11:48:01.000 219 21196.19 8.45 42821.45 47780.27 2014-08-07 11:48:02.000 219 21196.18 8.46 42821.47 47780.31 2014-08-07 11:48:03.000 219 21196.17 8.45 42821.51 47780.33 2014-08-07 11:48:04.000 219 21196.16 8.46 42821.50 47780.32 2014-08-07 11:48:05.000 219 21196.11 8.49 42821.51 47780.33 2014-08-07 11:48:06.000 219 21196.10 8.55 42821.54 47780.33 2014-08-07 11:48:07.000 219 21196.07 8.59 42821.55 47780.33 2014-08-07 11:48:08.000 219 21196.03 8.57 42821.53 47780.33 2014-08-07 11:48:09.000 219 21196.04 8.51 42821.58 47780.33 2014-08-07 11:48:10.000 219 21196.07 8.49 42821.64 47780.36 2014-08-07 11:48:11.000 219 21196.11 8.51 42821.65 47780.39 2014-08-07 11:48:12.000 219 21196.16 8.52 42821.67 47780.44 2014-08-07 11:48:13.000 219 21196.15 8.47 42821.70 47780.47 2014-08-07 11:48:14.000 219 21196.17 8.41 42821.76 47780.52 2014-08-07 11:48:15.000 219 21196.17 8.40 42821.82 47780.57 2014-08-07 11:48:16.000 219 21196.17 8.35 42821.89 47780.63 2014-08-07 11:48:17.000 219 21196.16 8.33 42821.95 47780.69 2014-08-07 11:48:18.000 219 21196.15 8.32 42821.98 47780.73 2014-08-07 11:48:19.000 219 21196.15 8.30 42822.03 47780.78 2014-08-07 11:48:20.000 219 21196.14 8.29 42822.09 47780.84 2014-08-07 11:48:21.000 219 21196.14 8.33 42822.11 47780.84 2014-08-07 11:48:22.000 219 21196.15 8.35 42822.16 47780.89 2014-08-07 11:48:23.000 219 21196.16 8.35 42822.15 47780.92 2014-08-07 11:48:24.000 219 21196.15 8.36 42822.15 47780.92 2014-08-07 11:48:25.000 219 21196.16 8.36 42822.16 47780.93 2014-08-07 11:48:26.000 219 21196.16 8.35 42822.19 47780.95 2014-08-07 11:48:27.000 219 21196.18 8.38 42822.17 47780.96 2014-08-07 11:48:28.000 219 21196.19 8.35 42822.20 47780.98 2014-08-07 11:48:29.000 219 21196.21 8.31 42822.21 47780.99 2014-08-07 11:48:30.000 219 21196.20 8.28 42822.29 47780.99 2014-08-07 11:48:31.000 219 21196.21 8.29 42822.30 47781.03 2014-08-07 11:48:32.000 219 21196.22 8.28 42822.28 47781.04 2014-08-07 11:48:33.000 219 21196.23 8.29 42822.29 47781.03 2014-08-07 11:48:34.000 219 21196.21 8.33 42822.28 47781.05 2014-08-07 11:48:35.000 219 21196.20 8.33 42822.29 47781.03 2014-08-07 11:48:36.000 219 21196.23 8.34 42822.28 47781.04 2014-08-07 11:48:37.000 219 21196.24 8.35 42822.25 47781.03 2014-08-07 11:48:38.000 219 21196.24 8.36 42822.22 47781.02 2014-08-07 11:48:39.000 219 21196.22 8.37 42822.24 47781.03 2014-08-07 11:48:40.000 219 21196.21 8.39 42822.21 47780.99 2014-08-07 11:48:41.000 219 21196.22 8.40 42822.21 47781.01 2014-08-07 11:48:42.000 219 21196.23 8.42 42822.18 47780.97 2014-08-07 11:48:43.000 219 21196.17 8.45 42822.14 47780.97 2014-08-07 11:48:44.000 219 21196.17 8.47 42822.16 47780.96 2014-08-07 11:48:45.000 219 21196.21 8.52 42822.17 47780.95 2014-08-07 11:48:46.000 219 21196.18 8.56 42822.13 47780.89 2014-08-07 11:48:47.000 219 21196.20 8.59 42822.08 47780.89 2014-08-07 11:48:48.000 219 21196.20 8.59 42822.05 47780.87 2014-08-07 11:48:49.000 219 21196.18 8.58 42822.04 47780.86 2014-08-07 11:48:50.000 219 21196.16 8.58 42822.02 47780.84 2014-08-07 11:48:51.000 219 21196.17 8.57 42822.00 47780.83 2014-08-07 11:48:52.000 219 21196.16 8.58 42822.04 47780.81 2014-08-07 11:48:53.000 219 21196.15 8.57 42822.04 47780.80 2014-08-07 11:48:54.000 219 21196.13 8.60 42822.02 47780.79 2014-08-07 11:48:55.000 219 21196.13 8.61 42822.02 47780.80 2014-08-07 11:48:56.000 219 21196.17 8.64 42822.05 47780.79 2014-08-07 11:48:57.000 219 21196.13 8.65 42822.07 47780.82 2014-08-07 11:48:58.000 219 21196.12 8.64 42822.06 47780.83 2014-08-07 11:48:59.000 219 21196.14 8.64 42822.08 47780.83 2014-08-07 11:49:00.000 219 21196.12 8.64 42822.09 47780.84 2014-08-07 11:49:01.000 219 21196.13 8.64 42822.08 47780.87 2014-08-07 11:49:02.000 219 21196.15 8.66 42822.08 47780.87 2014-08-07 11:49:03.000 219 21196.15 8.68 42822.09 47780.87 2014-08-07 11:49:04.000 219 21196.13 8.66 42822.11 47780.87 2014-08-07 11:49:05.000 219 21196.17 8.63 42822.11 47780.86 2014-08-07 11:49:06.000 219 21196.14 8.64 42822.10 47780.87 2014-08-07 11:49:07.000 219 21196.13 8.64 42822.10 47780.88 2014-08-07 11:49:08.000 219 21196.16 8.64 42822.09 47780.86 2014-08-07 11:49:09.000 219 21196.21 8.64 42822.08 47780.87 2014-08-07 11:49:10.000 219 21196.22 8.65 42822.07 47780.88 2014-08-07 11:49:11.000 219 21196.23 8.63 42822.06 47780.89 2014-08-07 11:49:12.000 219 21196.28 8.58 42822.08 47780.88 2014-08-07 11:49:13.000 219 21196.28 8.54 42822.13 47780.91 2014-08-07 11:49:14.000 219 21196.28 8.52 42822.11 47780.93 2014-08-07 11:49:15.000 219 21196.27 8.46 42822.16 47780.98 2014-08-07 11:49:16.000 219 21196.25 8.42 42822.19 47780.97 2014-08-07 11:49:17.000 219 21196.25 8.41 42822.16 47781.00 2014-08-07 11:49:18.000 219 21196.25 8.43 42822.13 47781.00 2014-08-07 11:49:19.000 219 21196.21 8.44 42822.15 47780.99 2014-08-07 11:49:20.000 219 21196.19 8.44 42822.12 47780.98 2014-08-07 11:49:21.000 219 21196.16 8.45 42822.12 47780.94 2014-08-07 11:49:22.000 219 21196.15 8.49 42822.13 47780.92 2014-08-07 11:49:23.000 219 21196.12 8.53 42822.08 47780.92 2014-08-07 11:49:24.000 219 21196.10 8.55 42822.04 47780.84 2014-08-07 11:49:25.000 219 21196.08 8.53 42822.03 47780.83 2014-08-07 11:49:26.000 219 21196.07 8.54 42822.05 47780.82 2014-08-07 11:49:27.000 219 21196.07 8.52 42822.05 47780.82 2014-08-07 11:49:28.000 219 21196.07 8.51 42822.06 47780.81 2014-08-07 11:49:29.000 219 21196.07 8.53 42822.08 47780.81 2014-08-07 11:49:30.000 219 21196.08 8.55 42822.07 47780.81 2014-08-07 11:49:31.000 219 21196.06 8.58 42822.06 47780.82 2014-08-07 11:49:32.000 219 21196.10 8.57 42822.04 47780.79 2014-08-07 11:49:33.000 219 21196.06 8.60 42822.03 47780.79 2014-08-07 11:49:34.000 219 21196.07 8.60 42821.98 47780.81 2014-08-07 11:49:35.000 219 21196.09 8.61 42822.04 47780.79 2014-08-07 11:49:36.000 219 21196.11 8.60 42822.07 47780.79 2014-08-07 11:49:37.000 219 21196.13 8.60 42822.03 47780.78 2014-08-07 11:49:38.000 219 21196.14 8.65 42822.01 47780.79 2014-08-07 11:49:39.000 219 21196.13 8.67 42821.98 47780.78 2014-08-07 11:49:40.000 219 21196.10 8.67 42822.00 47780.75 2014-08-07 11:49:41.000 219 21196.07 8.72 42821.98 47780.73 2014-08-07 11:49:42.000 219 21196.08 8.76 42821.95 47780.72 2014-08-07 11:49:43.000 219 21196.07 8.77 42821.92 47780.71 2014-08-07 11:49:44.000 219 21196.02 8.80 42821.89 47780.66 2014-08-07 11:49:45.000 219 21196.03 8.81 42821.88 47780.66 2014-08-07 11:49:46.000 219 21196.04 8.80 42821.89 47780.62 2014-08-07 11:49:47.000 219 21196.01 8.83 42821.87 47780.60 2014-08-07 11:49:48.000 219 21195.98 8.91 42821.84 47780.58 2014-08-07 11:49:49.000 219 21195.97 8.97 42821.81 47780.56 2014-08-07 11:49:50.000 219 21195.89 9.11 42821.72 47780.48 2014-08-07 11:49:51.000 219 21195.82 9.20 42821.61 47780.37 2014-08-07 11:49:52.000 219 21195.73 9.29 42821.49 47780.26 2014-08-07 11:49:53.000 219 21195.68 9.36 42821.44 47780.13 2014-08-07 11:49:54.000 219 21195.62 9.48 42821.33 47780.06 2014-08-07 11:49:55.000 219 21195.55 9.61 42821.22 47779.89 2014-08-07 11:49:56.000 219 21195.46 9.70 42821.11 47779.77 2014-08-07 11:49:57.000 219 21195.43 9.77 42820.98 47779.62 2014-08-07 11:49:58.000 219 21195.36 9.83 42820.89 47779.52 2014-08-07 11:49:59.000 219 21195.31 9.86 42820.82 47779.40 2014-08-07 11:50:00.000 219 21195.33 9.85 42820.77 47779.32 2014-08-07 11:50:01.000 219 21195.32 9.84 42820.73 47779.25 2014-08-07 11:50:02.000 219 21195.28 9.81 42820.68 47779.23 2014-08-07 11:50:03.000 219 21195.30 9.80 42820.66 47779.21 2014-08-07 11:50:04.000 219 21195.27 9.81 42820.64 47779.19 2014-08-07 11:50:05.000 219 21195.30 9.79 42820.64 47779.17 2014-08-07 11:50:06.000 219 21195.32 9.73 42820.68 47779.17 2014-08-07 11:50:07.000 219 21195.34 9.71 42820.68 47779.18 2014-08-07 11:50:08.000 219 21195.37 9.71 42820.69 47779.19 2014-08-07 11:50:09.000 219 21195.32 9.71 42820.66 47779.23 2014-08-07 11:50:10.000 219 21195.31 9.75 42820.61 47779.20 2014-08-07 11:50:11.000 219 21195.31 9.73 42820.57 47779.15 2014-08-07 11:50:12.000 219 21195.28 9.73 42820.53 47779.10 2014-08-07 11:50:13.000 219 21195.31 9.71 42820.48 47779.07 2014-08-07 11:50:14.000 219 21195.35 9.70 42820.44 47779.06 2014-08-07 11:50:15.000 219 21195.37 9.68 42820.44 47779.03 2014-08-07 11:50:16.000 219 21195.38 9.67 42820.43 47779.03 2014-08-07 11:50:17.000 219 21195.35 9.66 42820.44 47779.02 2014-08-07 11:50:18.000 219 21195.35 9.65 42820.45 47779.02 2014-08-07 11:50:19.000 219 21195.40 9.60 42820.41 47779.03 2014-08-07 11:50:20.000 219 21195.42 9.54 42820.45 47779.05 2014-08-07 11:50:21.000 219 21195.47 9.45 42820.51 47779.09 2014-08-07 11:50:22.000 219 21195.50 9.37 42820.59 47779.17 2014-08-07 11:50:23.000 219 21195.53 9.33 42820.64 47779.23 2014-08-07 11:50:24.000 219 21195.58 9.30 42820.68 47779.31 2014-08-07 11:50:25.000 219 21195.65 9.26 42820.73 47779.35 2014-08-07 11:50:26.000 219 21195.64 9.21 42820.78 47779.41 2014-08-07 11:50:27.000 219 21195.69 9.08 42820.82 47779.44 2014-08-07 11:50:28.000 219 21195.74 8.98 42820.90 47779.52 2014-08-07 11:50:29.000 219 21195.78 8.92 42821.00 47779.61 2014-08-07 11:50:30.000 219 21195.88 8.84 42821.12 47779.73 2014-08-07 11:50:31.000 219 21195.90 8.82 42821.15 47779.80 2014-08-07 11:50:32.000 219 21195.89 8.80 42821.23 47779.88 2014-08-07 11:50:33.000 219 21195.87 8.79 42821.26 47779.96 2014-08-07 11:50:34.000 219 21195.86 8.82 42821.31 47779.98 2014-08-07 11:50:35.000 219 21195.93 8.84 42821.35 47780.05 2014-08-07 11:50:36.000 219 21195.97 8.89 42821.34 47780.09 2014-08-07 11:50:37.000 219 21195.95 8.96 42821.36 47780.11 2014-08-07 11:50:38.000 219 21195.96 9.03 42821.32 47780.13 2014-08-07 11:50:39.000 219 21195.97 9.06 42821.33 47780.08 2014-08-07 11:50:40.000 219 21195.99 9.03 42821.31 47780.09 2014-08-07 11:50:41.000 219 21195.99 9.01 42821.30 47780.08 2014-08-07 11:50:42.000 219 21196.03 8.96 42821.31 47780.09 2014-08-07 11:50:43.000 219 21196.04 8.94 42821.34 47780.12 2014-08-07 11:50:44.000 219 21196.03 8.91 42821.35 47780.14 2014-08-07 11:50:45.000 219 21196.02 8.93 42821.40 47780.15 2014-08-07 11:50:46.000 219 21195.99 8.96 42821.36 47780.17 2014-08-07 11:50:47.000 219 21195.94 8.99 42821.34 47780.15 2014-08-07 11:50:48.000 219 21195.96 9.04 42821.31 47780.13 2014-08-07 11:50:49.000 219 21195.97 9.05 42821.30 47780.10 2014-08-07 11:50:50.000 219 21195.94 9.03 42821.31 47780.09 2014-08-07 11:50:51.000 219 21195.93 9.00 42821.29 47780.10 2014-08-07 11:50:52.000 219 21195.93 8.98 42821.26 47780.07 2014-08-07 11:50:53.000 219 21195.92 8.98 42821.27 47780.01 2014-08-07 11:50:54.000 219 21195.91 8.96 42821.25 47780.03 2014-08-07 11:50:55.000 219 21195.93 8.95 42821.20 47780.00 2014-08-07 11:50:56.000 219 21195.91 8.91 42821.22 47779.99 2014-08-07 11:50:57.000 219 21195.91 8.88 42821.22 47780.00 2014-08-07 11:50:58.000 219 21195.94 8.90 42821.24 47779.99 2014-08-07 11:50:59.000 219 21195.96 8.95 42821.27 47780.03 2014-08-07 11:51:00.000 219 21196.01 8.99 42821.25 47780.03 2014-08-07 11:51:01.000 219 21196.03 9.00 42821.28 47780.04 2014-08-07 11:51:02.000 219 21196.04 9.00 42821.31 47780.09 2014-08-07 11:51:03.000 219 21196.06 9.02 42821.32 47780.11 2014-08-07 11:51:04.000 219 21196.13 9.03 42821.35 47780.13 2014-08-07 11:51:05.000 219 21196.13 9.04 42821.34 47780.15 2014-08-07 11:51:06.000 219 21196.13 9.05 42821.37 47780.19 2014-08-07 11:51:07.000 219 21196.14 9.06 42821.37 47780.17 2014-08-07 11:51:08.000 219 21196.17 9.06 42821.36 47780.19 2014-08-07 11:51:09.000 219 21196.21 9.01 42821.40 47780.19 2014-08-07 11:51:10.000 219 21196.24 8.95 42821.43 47780.24 2014-08-07 11:51:11.000 219 21196.29 8.90 42821.45 47780.31 2014-08-07 11:51:12.000 219 21196.26 8.88 42821.48 47780.35 2014-08-07 11:51:13.000 219 21196.29 8.87 42821.52 47780.38 2014-08-07 11:51:14.000 219 21196.32 8.87 42821.53 47780.43 2014-08-07 11:51:15.000 219 21196.31 8.87 42821.56 47780.46 2014-08-07 11:51:16.000 219 21196.27 8.88 42821.58 47780.45 2014-08-07 11:51:17.000 219 21196.28 8.88 42821.58 47780.47 2014-08-07 11:51:18.000 219 21196.29 8.81 42821.60 47780.48 2014-08-07 11:51:19.000 219 21196.29 8.80 42821.64 47780.50 2014-08-07 11:51:20.000 219 21196.32 8.77 42821.64 47780.52 2014-08-07 11:51:21.000 219 21196.37 8.71 42821.66 47780.55 2014-08-07 11:51:22.000 219 21196.40 8.67 42821.70 47780.59 2014-08-07 11:51:23.000 219 21196.43 8.65 42821.76 47780.64 2014-08-07 11:51:24.000 219 21196.45 8.67 42821.75 47780.67 2014-08-07 11:51:25.000 219 21196.46 8.70 42821.76 47780.68 2014-08-07 11:51:26.000 219 21196.47 8.73 42821.74 47780.68 2014-08-07 11:51:27.000 219 21196.48 8.72 42821.72 47780.67 2014-08-07 11:51:28.000 219 21196.47 8.71 42821.76 47780.68 2014-08-07 11:51:29.000 219 21196.48 8.70 42821.76 47780.65 2014-08-07 11:51:30.000 219 21196.47 8.66 42821.68 47780.66 2014-08-07 11:51:31.000 219 21196.45 8.67 42821.66 47780.63 2014-08-07 11:51:32.000 219 21196.47 8.66 42821.68 47780.63 2014-08-07 11:51:33.000 219 21196.47 8.66 42821.65 47780.59 2014-08-07 11:51:34.000 219 21196.49 8.66 42821.63 47780.59 2014-08-07 11:51:35.000 219 21196.54 8.66 42821.65 47780.57 2014-08-07 11:51:36.000 219 21196.52 8.62 42821.67 47780.59 2014-08-07 11:51:37.000 219 21196.55 8.63 42821.69 47780.64 2014-08-07 11:51:38.000 219 21196.56 8.65 42821.69 47780.67 2014-08-07 11:51:39.000 219 21196.57 8.69 42821.72 47780.67 2014-08-07 11:51:40.000 219 21196.61 8.71 42821.74 47780.69 2014-08-07 11:51:41.000 219 21196.62 8.68 42821.74 47780.71 2014-08-07 11:51:42.000 219 21196.63 8.71 42821.75 47780.72 2014-08-07 11:51:43.000 219 21196.61 8.72 42821.73 47780.72 2014-08-07 11:51:44.000 219 21196.61 8.73 42821.74 47780.75 2014-08-07 11:51:45.000 219 21196.61 8.74 42821.74 47780.74 2014-08-07 11:51:46.000 219 21196.63 8.70 42821.72 47780.74 2014-08-07 11:51:47.000 219 21196.65 8.66 42821.74 47780.73 2014-08-07 11:51:48.000 219 21196.65 8.63 42821.72 47780.74 2014-08-07 11:51:49.000 219 21196.68 8.64 42821.71 47780.75 2014-08-07 11:51:50.000 219 21196.73 8.63 42821.72 47780.74 2014-08-07 11:51:51.000 219 21196.72 8.63 42821.75 47780.77 2014-08-07 11:51:52.000 219 21196.74 8.61 42821.75 47780.77 2014-08-07 11:51:53.000 219 21196.78 8.59 42821.75 47780.77 2014-08-07 11:51:54.000 219 21196.79 8.58 42821.78 47780.84 2014-08-07 11:51:55.000 219 21196.79 8.56 42821.79 47780.85 2014-08-07 11:51:56.000 219 21196.80 8.56 42821.80 47780.86 2014-08-07 11:51:57.000 219 21196.83 8.54 42821.79 47780.86 2014-08-07 11:51:58.000 219 21196.82 8.54 42821.83 47780.90 2014-08-07 11:51:59.000 219 21196.82 8.54 42821.80 47780.91 2014-08-07 11:52:00.000 219 21196.84 8.53 42821.81 47780.92 2014-08-07 11:52:01.000 219 21196.87 8.52 42821.83 47780.96 2014-08-07 11:52:02.000 219 21196.87 8.51 42821.83 47780.96 2014-08-07 11:52:03.000 219 21196.84 8.54 42821.81 47780.93 2014-08-07 11:52:04.000 219 21196.83 8.57 42821.80 47780.91 2014-08-07 11:52:05.000 219 21196.82 8.60 42821.77 47780.88 2014-08-07 11:52:06.000 219 21196.81 8.60 42821.78 47780.88 2014-08-07 11:52:07.000 219 21196.80 8.61 42821.73 47780.86 2014-08-07 11:52:08.000 219 21196.82 8.60 42821.73 47780.85 2014-08-07 11:52:09.000 219 21196.81 8.62 42821.71 47780.87 2014-08-07 11:52:10.000 219 21196.80 8.63 42821.70 47780.83 2014-08-07 11:52:11.000 219 21196.80 8.64 42821.69 47780.83 2014-08-07 11:52:12.000 219 21196.80 8.62 42821.75 47780.82 2014-08-07 11:52:13.000 219 21196.81 8.61 42821.75 47780.83 2014-08-07 11:52:14.000 219 21196.80 8.60 42821.77 47780.84 2014-08-07 11:52:15.000 219 21196.80 8.60 42821.75 47780.84 2014-08-07 11:52:16.000 219 21196.82 8.59 42821.76 47780.84 2014-08-07 11:52:17.000 219 21196.81 8.59 42821.75 47780.89 2014-08-07 11:52:18.000 219 21196.82 8.60 42821.79 47780.84 2014-08-07 11:52:19.000 219 21196.81 8.61 42821.79 47780.89 2014-08-07 11:52:20.000 219 21196.81 8.64 42821.82 47780.87 2014-08-07 11:52:21.000 219 21196.76 8.64 42821.81 47780.86 2014-08-07 11:52:22.000 219 21196.74 8.65 42821.77 47780.83 2014-08-07 11:52:23.000 219 21196.75 8.66 42821.74 47780.83 2014-08-07 11:52:24.000 219 21196.76 8.65 42821.76 47780.84 2014-08-07 11:52:25.000 219 21196.78 8.64 42821.75 47780.81 2014-08-07 11:52:26.000 219 21196.79 8.66 42821.75 47780.83 2014-08-07 11:52:27.000 219 21196.83 8.65 42821.76 47780.82 2014-08-07 11:52:28.000 219 21196.82 8.66 42821.74 47780.82 2014-08-07 11:52:29.000 219 21196.83 8.66 42821.71 47780.83 2014-08-07 11:52:30.000 219 21196.82 8.68 42821.73 47780.82 2014-08-07 11:52:31.000 219 21196.79 8.68 42821.71 47780.80 2014-08-07 11:52:32.000 219 21196.79 8.73 42821.70 47780.81 2014-08-07 11:52:33.000 219 21196.79 8.77 42821.70 47780.78 2014-08-07 11:52:34.000 219 21196.76 8.80 42821.68 47780.77 2014-08-07 11:52:35.000 219 21196.73 8.82 42821.68 47780.76 2014-08-07 11:52:36.000 219 21196.73 8.84 42821.68 47780.73 2014-08-07 11:52:37.000 219 21196.73 8.86 42821.70 47780.73 2014-08-07 11:52:38.000 219 21196.73 8.87 42821.67 47780.73 2014-08-07 11:52:39.000 219 21196.74 8.85 42821.68 47780.73 2014-08-07 11:52:40.000 219 21196.70 8.87 42821.67 47780.75 2014-08-07 11:52:41.000 219 21196.66 8.92 42821.72 47780.72 2014-08-07 11:52:42.000 219 21196.66 8.94 42821.71 47780.72 2014-08-07 11:52:43.000 219 21196.63 8.93 42821.70 47780.70 2014-08-07 11:52:44.000 219 21196.62 8.95 42821.73 47780.71 2014-08-07 11:52:45.000 219 21196.59 8.97 42821.76 47780.68 2014-08-07 11:52:46.000 219 21196.57 8.95 42821.77 47780.71 2014-08-07 11:52:47.000 219 21196.52 8.94 42821.77 47780.70 2014-08-07 11:52:48.000 219 21196.48 8.95 42821.76 47780.70 2014-08-07 11:52:49.000 219 21196.41 8.94 42821.81 47780.70 2014-08-07 11:52:50.000 219 21196.35 8.94 42821.82 47780.70 2014-08-07 11:52:51.000 219 21196.29 8.95 42821.84 47780.68 2014-08-07 11:52:52.000 219 21196.22 8.97 42821.87 47780.67 2014-08-07 11:52:53.000 219 21196.19 8.99 42821.85 47780.68 2014-08-07 11:52:54.000 219 21196.21 9.05 42821.83 47780.64 2014-08-07 11:52:55.000 219 21196.21 9.11 42821.84 47780.62 2014-08-07 11:52:56.000 219 21196.19 9.17 42821.77 47780.62 2014-08-07 11:52:57.000 219 21196.21 9.19 42821.74 47780.59 2014-08-07 11:52:58.000 219 21196.20 9.24 42821.69 47780.57 2014-08-07 11:52:59.000 219 21196.22 9.21 42821.69 47780.55 2014-08-07 11:53:00.000 219 21196.23 9.18 42821.68 47780.51 2014-08-07 11:53:01.000 219 21196.22 9.19 42821.69 47780.51 2014-08-07 11:53:02.000 219 21196.26 9.16 42821.70 47780.52 2014-08-07 11:53:03.000 219 21196.27 9.10 42821.70 47780.52 2014-08-07 11:53:04.000 219 21196.30 9.09 42821.74 47780.56 2014-08-07 11:53:05.000 219 21196.32 9.08 42821.76 47780.57 2014-08-07 11:53:06.000 219 21196.32 9.08 42821.77 47780.61 2014-08-07 11:53:07.000 219 21196.32 9.10 42821.77 47780.63 2014-08-07 11:53:08.000 219 21196.35 9.09 42821.74 47780.61 2014-08-07 11:53:09.000 219 21196.37 9.04 42821.74 47780.60 2014-08-07 11:53:10.000 219 21196.38 8.96 42821.75 47780.62 2014-08-07 11:53:11.000 219 21196.38 8.92 42821.75 47780.65 2014-08-07 11:53:12.000 219 21196.39 8.90 42821.77 47780.65 2014-08-07 11:53:13.000 219 21196.42 8.86 42821.82 47780.67 2014-08-07 11:53:14.000 219 21196.43 8.84 42821.82 47780.69 2014-08-07 11:53:15.000 219 21196.43 8.82 42821.81 47780.69 2014-08-07 11:53:16.000 219 21196.41 8.81 42821.83 47780.71 2014-08-07 11:53:17.000 219 21196.39 8.79 42821.85 47780.72 2014-08-07 11:53:18.000 219 21196.39 8.76 42821.90 47780.73 2014-08-07 11:53:19.000 219 21196.41 8.74 42821.92 47780.75 2014-08-07 11:53:20.000 219 21196.45 8.76 42821.96 47780.82 2014-08-07 11:53:21.000 219 21196.44 8.76 42821.99 47780.86 2014-08-07 11:53:22.000 219 21196.43 8.81 42822.00 47780.87 2014-08-07 11:53:23.000 219 21196.40 8.85 42822.02 47780.89 2014-08-07 11:53:24.000 219 21196.43 8.86 42822.01 47780.89 2014-08-07 11:53:25.000 219 21196.47 8.84 42821.99 47780.90 2014-08-07 11:53:26.000 219 21196.44 8.85 42822.02 47780.93 2014-08-07 11:53:27.000 219 21196.47 8.87 42822.01 47780.89 2014-08-07 11:53:28.000 219 21196.48 8.90 42821.96 47780.91 2014-08-07 11:53:29.000 219 21196.49 8.90 42821.95 47780.88 2014-08-07 11:53:30.000 219 21196.48 8.89 42821.94 47780.90 2014-08-07 11:53:31.000 219 21196.48 8.88 42821.92 47780.85 2014-08-07 11:53:32.000 219 21196.47 8.86 42821.91 47780.86 2014-08-07 11:53:33.000 219 21196.46 8.85 42821.87 47780.81 2014-08-07 11:53:34.000 219 21196.43 8.82 42821.89 47780.79 2014-08-07 11:53:35.000 219 21196.38 8.78 42821.84 47780.76 2014-08-07 11:53:36.000 219 21196.38 8.78 42821.84 47780.74 2014-08-07 11:53:37.000 219 21196.35 8.74 42821.87 47780.72 2014-08-07 11:53:38.000 219 21196.34 8.69 42821.86 47780.71 2014-08-07 11:53:39.000 219 21196.36 8.68 42821.85 47780.71 2014-08-07 11:53:40.000 219 21196.40 8.66 42821.84 47780.72 2014-08-07 11:53:41.000 219 21196.39 8.65 42821.86 47780.71 2014-08-07 11:53:42.000 219 21196.43 8.65 42821.85 47780.72 2014-08-07 11:53:43.000 219 21196.43 8.65 42821.84 47780.72 2014-08-07 11:53:44.000 219 21196.40 8.67 42821.82 47780.71 2014-08-07 11:53:45.000 219 21196.43 8.67 42821.78 47780.68 2014-08-07 11:53:46.000 219 21196.45 8.66 42821.75 47780.68 2014-08-07 11:53:47.000 219 21196.43 8.70 42821.75 47780.68 2014-08-07 11:53:48.000 219 21196.41 8.71 42821.71 47780.66 2014-08-07 11:53:49.000 219 21196.40 8.70 42821.70 47780.60 2014-08-07 11:53:50.000 219 21196.36 8.69 42821.68 47780.62 2014-08-07 11:53:51.000 219 21196.35 8.71 42821.66 47780.58 2014-08-07 11:53:52.000 219 21196.33 8.76 42821.67 47780.57 2014-08-07 11:53:53.000 219 21196.27 8.84 42821.66 47780.51 2014-08-07 11:53:54.000 219 21196.20 8.92 42821.58 47780.46 2014-08-07 11:53:55.000 219 21196.11 9.01 42821.50 47780.40 2014-08-07 11:53:56.000 219 21196.07 9.12 42821.41 47780.33 2014-08-07 11:53:57.000 219 21196.06 9.18 42821.30 47780.18 2014-08-07 11:53:58.000 219 21196.11 9.11 42821.27 47780.11 2014-08-07 11:53:59.000 219 21196.16 8.97 42821.26 47780.10 2014-08-07 11:54:00.000 219 21196.19 8.89 42821.28 47780.15 2014-08-07 11:54:01.000 219 21196.24 8.84 42821.33 47780.20 2014-08-07 11:54:02.000 219 21196.25 8.80 42821.42 47780.24 2014-08-07 11:54:03.000 219 21196.26 8.78 42821.45 47780.29 2014-08-07 11:54:04.000 219 21196.30 8.78 42821.46 47780.35 2014-08-07 11:54:05.000 219 21196.30 8.72 42821.50 47780.35 2014-08-07 11:54:06.000 219 21196.30 8.69 42821.54 47780.39 2014-08-07 11:54:07.000 219 21196.29 8.66 42821.54 47780.45 2014-08-07 11:54:08.000 219 21196.30 8.63 42821.58 47780.44 2014-08-07 11:54:09.000 219 21196.34 8.61 42821.65 47780.49 2014-08-07 11:54:10.000 219 21196.35 8.60 42821.65 47780.51 2014-08-07 11:54:11.000 219 21196.32 8.61 42821.67 47780.56 2014-08-07 11:54:12.000 219 21196.38 8.57 42821.69 47780.58 2014-08-07 11:54:13.000 219 21196.41 8.54 42821.72 47780.60 2014-08-07 11:54:14.000 219 21196.41 8.55 42821.77 47780.63 2014-08-07 11:54:15.000 219 21196.41 8.54 42821.81 47780.68 2014-08-07 11:54:16.000 219 21196.46 8.53 42821.84 47780.71 2014-08-07 11:54:17.000 219 21196.47 8.51 42821.84 47780.70 2014-08-07 11:54:18.000 219 21196.45 8.49 42821.85 47780.75 2014-08-07 11:54:19.000 219 21196.48 8.48 42821.85 47780.78 2014-08-07 11:54:20.000 219 21196.51 8.47 42821.88 47780.78 2014-08-07 11:54:21.000 219 21196.52 8.46 42821.88 47780.81 2014-08-07 11:54:22.000 219 21196.53 8.46 42821.89 47780.82 2014-08-07 11:54:23.000 219 21196.56 8.47 42821.88 47780.83 2014-08-07 11:54:24.000 219 21196.55 8.43 42821.87 47780.84 2014-08-07 11:54:25.000 219 21196.58 8.42 42821.90 47780.86 2014-08-07 11:54:26.000 219 21196.62 8.41 42821.90 47780.86 2014-08-07 11:54:27.000 219 21196.56 8.40 42821.91 47780.87 2014-08-07 11:54:28.000 219 21196.54 8.38 42821.91 47780.88 2014-08-07 11:54:29.000 219 21196.53 8.37 42821.93 47780.86 2014-08-07 11:54:30.000 219 21196.47 8.39 42821.93 47780.86 2014-08-07 11:54:31.000 219 21196.45 8.37 42821.88 47780.86 2014-08-07 11:54:32.000 219 21196.44 8.38 42821.92 47780.86 2014-08-07 11:54:33.000 219 21196.45 8.39 42821.94 47780.83 2014-08-07 11:54:34.000 219 21196.43 8.39 42821.95 47780.83 2014-08-07 11:54:35.000 219 21196.39 8.41 42821.95 47780.84 2014-08-07 11:54:36.000 219 21196.37 8.43 42821.93 47780.81 2014-08-07 11:54:37.000 219 21196.40 8.43 42821.93 47780.84 2014-08-07 11:54:38.000 219 21196.37 8.45 42821.90 47780.80 2014-08-07 11:54:39.000 219 21196.36 8.46 42821.92 47780.79 2014-08-07 11:54:40.000 219 21196.35 8.46 42821.94 47780.81 2014-08-07 11:54:41.000 219 21196.32 8.45 42821.92 47780.80 2014-08-07 11:54:42.000 219 21196.32 8.45 42821.92 47780.80 2014-08-07 11:54:43.000 219 21196.27 8.46 42821.96 47780.80 2014-08-07 11:54:44.000 219 21196.25 8.50 42821.95 47780.82 2014-08-07 11:54:45.000 219 21196.23 8.49 42821.96 47780.82 2014-08-07 11:54:46.000 219 21196.22 8.52 42822.00 47780.80 2014-08-07 11:54:47.000 219 21196.20 8.54 42821.99 47780.81 2014-08-07 11:54:48.000 219 21196.20 8.55 42822.00 47780.77 2014-08-07 11:54:49.000 219 21196.20 8.56 42821.96 47780.76 2014-08-07 11:54:50.000 219 21196.15 8.58 42821.93 47780.76 2014-08-07 11:54:51.000 219 21196.14 8.57 42821.91 47780.76 2014-08-07 11:54:52.000 219 21196.12 8.60 42821.92 47780.73 2014-08-07 11:54:53.000 219 21196.11 8.63 42821.91 47780.73 2014-08-07 11:54:54.000 219 21196.10 8.66 42821.93 47780.71 2014-08-07 11:54:55.000 219 21196.10 8.69 42821.89 47780.69 2014-08-07 11:54:56.000 219 21196.08 8.70 42821.90 47780.66 2014-08-07 11:54:57.000 219 21196.06 8.72 42821.90 47780.65 2014-08-07 11:54:58.000 219 21196.08 8.69 42821.88 47780.64 2014-08-07 11:54:59.000 219 21196.08 8.68 42821.88 47780.65 2014-08-07 11:55:00.000 219 21196.08 8.64 42821.88 47780.65 2014-08-07 11:55:01.000 219 21196.05 8.66 42821.87 47780.63 2014-08-07 11:55:02.000 219 21196.04 8.66 42821.90 47780.65 2014-08-07 11:55:03.000 219 21196.03 8.68 42821.90 47780.63 2014-08-07 11:55:04.000 219 21196.05 8.66 42821.87 47780.64 2014-08-07 11:55:05.000 219 21196.09 8.66 42821.88 47780.62 2014-08-07 11:55:06.000 219 21196.08 8.66 42821.90 47780.65 2014-08-07 11:55:07.000 219 21196.08 8.66 42821.89 47780.64 2014-08-07 11:55:08.000 219 21196.06 8.66 42821.89 47780.65 2014-08-07 11:55:09.000 219 21196.05 8.66 42821.89 47780.65 2014-08-07 11:55:10.000 219 21196.04 8.66 42821.88 47780.65 2014-08-07 11:55:11.000 219 21196.00 8.69 42821.89 47780.62 2014-08-07 11:55:12.000 219 21195.99 8.69 42821.88 47780.63 2014-08-07 11:55:13.000 219 21196.04 8.68 42821.90 47780.62 2014-08-07 11:55:14.000 219 21196.08 8.64 42821.94 47780.65 2014-08-07 11:55:15.000 219 21196.09 8.62 42821.93 47780.68 2014-08-07 11:55:16.000 219 21196.07 8.61 42821.95 47780.68 2014-08-07 11:55:17.000 219 21196.08 8.63 42821.94 47780.69 2014-08-07 11:55:18.000 219 21196.09 8.64 42821.96 47780.70 2014-08-07 11:55:19.000 219 21196.11 8.60 42821.98 47780.72 2014-08-07 11:55:20.000 219 21196.16 8.60 42821.97 47780.75 2014-08-07 11:55:21.000 219 21196.20 8.59 42821.96 47780.77 2014-08-07 11:55:22.000 219 21196.19 8.58 42821.93 47780.77 2014-08-07 11:55:23.000 219 21196.17 8.59 42821.96 47780.77 2014-08-07 11:55:24.000 219 21196.19 8.61 42821.95 47780.80 2014-08-07 11:55:25.000 219 21196.15 8.61 42821.95 47780.75 2014-08-07 11:55:26.000 219 21196.14 8.59 42821.94 47780.76 2014-08-07 11:55:27.000 219 21196.13 8.60 42821.91 47780.75 2014-08-07 11:55:28.000 219 21196.10 8.61 42821.91 47780.72 2014-08-07 11:55:29.000 219 21196.12 8.58 42821.92 47780.72 2014-08-07 11:55:30.000 219 21196.12 8.59 42821.94 47780.71 2014-08-07 11:55:31.000 219 21196.10 8.57 42821.95 47780.69 2014-08-07 11:55:32.000 219 21196.09 8.53 42821.97 47780.73 2014-08-07 11:55:33.000 219 21196.08 8.54 42821.97 47780.72 2014-08-07 11:55:34.000 219 21196.07 8.57 42821.99 47780.72 2014-08-07 11:55:35.000 219 21196.05 8.59 42822.01 47780.72 2014-08-07 11:55:36.000 219 21196.00 8.61 42821.97 47780.70 2014-08-07 11:55:37.000 219 21195.97 8.65 42821.94 47780.71 2014-08-07 11:55:38.000 219 21195.95 8.69 42821.92 47780.67 2014-08-07 11:55:39.000 219 21195.95 8.73 42821.93 47780.68 2014-08-07 11:55:40.000 219 21195.94 8.78 42821.92 47780.67 2014-08-07 11:55:41.000 219 21195.98 8.83 42821.93 47780.64 2014-08-07 11:55:42.000 219 21195.98 8.90 42821.94 47780.64 2014-08-07 11:55:43.000 219 21195.99 8.94 42821.92 47780.65 2014-08-07 11:55:44.000 219 21195.97 8.98 42821.92 47780.65 2014-08-07 11:55:45.000 219 21195.97 8.98 42821.94 47780.64 2014-08-07 11:55:46.000 219 21195.97 9.03 42821.92 47780.65 2014-08-07 11:55:47.000 219 21195.98 9.05 42821.91 47780.64 2014-08-07 11:55:48.000 219 21195.94 9.07 42821.92 47780.65 2014-08-07 11:55:49.000 219 21195.88 9.12 42821.94 47780.65 2014-08-07 11:55:50.000 219 21195.85 9.17 42821.98 47780.65 2014-08-07 11:55:51.000 219 21195.86 9.22 42821.94 47780.62 2014-08-07 11:55:52.000 219 21195.89 9.28 42821.91 47780.63 2014-08-07 11:55:53.000 219 21195.93 9.29 42821.88 47780.60 2014-08-07 11:55:54.000 219 21195.95 9.32 42821.87 47780.63 2014-08-07 11:55:55.000 219 21195.97 9.33 42821.84 47780.61 2014-08-07 11:55:56.000 219 21195.96 9.34 42821.86 47780.58 2014-08-07 11:55:57.000 219 21195.97 9.34 42821.86 47780.58 2014-08-07 11:55:58.000 219 21196.00 9.30 42821.85 47780.58 2014-08-07 11:55:59.000 219 21196.03 9.29 42821.86 47780.58 2014-08-07 11:56:00.000 219 21196.03 9.28 42821.87 47780.61 2014-08-07 11:56:01.000 219 21196.03 9.30 42821.87 47780.60 2014-08-07 11:56:02.000 219 21196.05 9.29 42821.86 47780.62 2014-08-07 11:56:03.000 219 21196.09 9.23 42821.84 47780.61 2014-08-07 11:56:04.000 219 21196.10 9.26 42821.85 47780.61 2014-08-07 11:56:05.000 219 21196.10 9.24 42821.83 47780.62 2014-08-07 11:56:06.000 219 21196.12 9.22 42821.85 47780.64 2014-08-07 11:56:07.000 219 21196.10 9.25 42821.86 47780.65 2014-08-07 11:56:08.000 219 21196.06 9.25 42821.81 47780.62 2014-08-07 11:56:09.000 219 21196.08 9.29 42821.79 47780.60 2014-08-07 11:56:10.000 219 21196.08 9.27 42821.81 47780.62 2014-08-07 11:56:11.000 219 21196.07 9.27 42821.78 47780.58 2014-08-07 11:56:12.000 219 21196.12 9.25 42821.75 47780.55 2014-08-07 11:56:13.000 219 21196.09 9.27 42821.75 47780.54 2014-08-07 11:56:14.000 219 21196.07 9.29 42821.72 47780.52 2014-08-07 11:56:15.000 219 21196.12 9.28 42821.68 47780.50 2014-08-07 11:56:16.000 219 21196.15 9.30 42821.65 47780.50 2014-08-07 11:56:17.000 219 21196.16 9.29 42821.63 47780.47 2014-08-07 11:56:18.000 219 21196.16 9.28 42821.62 47780.47 2014-08-07 11:56:19.000 219 21196.22 9.24 42821.62 47780.46 2014-08-07 11:56:20.000 219 21196.31 9.17 42821.60 47780.48 2014-08-07 11:56:21.000 219 21196.34 9.10 42821.63 47780.50 2014-08-07 11:56:22.000 219 21196.34 9.07 42821.66 47780.54 2014-08-07 11:56:23.000 219 21196.30 9.05 42821.65 47780.57 2014-08-07 11:56:24.000 219 21196.28 9.05 42821.65 47780.57 2014-08-07 11:56:25.000 219 21196.28 9.03 42821.66 47780.53 2014-08-07 11:56:26.000 219 21196.24 8.98 42821.69 47780.57 2014-08-07 11:56:27.000 219 21196.18 8.93 42821.75 47780.57 2014-08-07 11:56:28.000 219 21196.14 8.92 42821.75 47780.57 2014-08-07 11:56:29.000 219 21196.09 8.96 42821.74 47780.60 2014-08-07 11:56:30.000 219 21196.00 8.99 42821.78 47780.57 2014-08-07 11:56:31.000 219 21195.97 8.99 42821.79 47780.56 2014-08-07 11:56:32.000 219 21195.92 9.01 42821.76 47780.54 2014-08-07 11:56:33.000 219 21195.95 9.01 42821.80 47780.52 2014-08-07 11:56:34.000 219 21195.92 9.03 42821.78 47780.52 2014-08-07 11:56:35.000 219 21195.91 9.06 42821.75 47780.51 2014-08-07 11:56:36.000 219 21195.92 9.11 42821.73 47780.47 2014-08-07 11:56:37.000 219 21195.93 9.15 42821.71 47780.45 2014-08-07 11:56:38.000 219 21195.91 9.20 42821.65 47780.42 2014-08-07 11:56:39.000 219 21195.91 9.26 42821.61 47780.39 2014-08-07 11:56:40.000 219 21195.88 9.29 42821.53 47780.31 2014-08-07 11:56:41.000 219 21195.89 9.31 42821.47 47780.27 2014-08-07 11:56:42.000 219 21195.88 9.26 42821.47 47780.20 2014-08-07 11:56:43.000 219 21195.92 9.16 42821.48 47780.19 2014-08-07 11:56:44.000 219 21195.93 9.11 42821.48 47780.19 2014-08-07 11:56:45.000 219 21195.96 9.03 42821.48 47780.21 2014-08-07 11:56:46.000 219 21196.04 8.95 42821.49 47780.24 2014-08-07 11:56:47.000 219 21196.10 8.89 42821.55 47780.29 2014-08-07 11:56:48.000 219 21196.14 8.81 42821.57 47780.33 2014-08-07 11:56:49.000 219 21196.17 8.72 42821.57 47780.39 2014-08-07 11:56:50.000 219 21196.24 8.64 42821.62 47780.45 2014-08-07 11:56:51.000 219 21196.29 8.62 42821.63 47780.49 2014-08-07 11:56:52.000 219 21196.29 8.60 42821.64 47780.52 2014-08-07 11:56:53.000 219 21196.33 8.60 42821.61 47780.52 2014-08-07 11:56:54.000 219 21196.34 8.58 42821.60 47780.54 2014-08-07 11:56:55.000 219 21196.36 8.55 42821.61 47780.53 2014-08-07 11:56:56.000 219 21196.36 8.51 42821.58 47780.54 2014-08-07 11:56:57.000 219 21196.41 8.45 42821.60 47780.53 2014-08-07 11:56:58.000 219 21196.42 8.41 42821.63 47780.57 2014-08-07 11:56:59.000 219 21196.43 8.36 42821.66 47780.57 2014-08-07 11:57:00.000 219 21196.48 8.32 42821.68 47780.62 2014-08-07 11:57:01.000 219 21196.49 8.30 42821.70 47780.64 2014-08-07 11:57:02.000 219 21196.48 8.28 42821.70 47780.64 2014-08-07 11:57:03.000 219 21196.51 8.27 42821.71 47780.69 2014-08-07 11:57:04.000 219 21196.54 8.26 42821.74 47780.70 2014-08-07 11:57:05.000 219 21196.55 8.24 42821.76 47780.71 2014-08-07 11:57:06.000 219 21196.53 8.23 42821.74 47780.73 2014-08-07 11:57:07.000 219 21196.56 8.22 42821.74 47780.74 2014-08-07 11:57:08.000 219 21196.60 8.20 42821.75 47780.76 2014-08-07 11:57:09.000 219 21196.61 8.19 42821.78 47780.78 2014-08-07 11:57:10.000 219 21196.58 8.18 42821.80 47780.77 2014-08-07 11:57:11.000 219 21196.58 8.16 42821.79 47780.82 2014-08-07 11:57:12.000 219 21196.60 8.15 42821.80 47780.81 2014-08-07 11:57:13.000 219 21196.59 8.09 42821.85 47780.83 2014-08-07 11:57:14.000 219 21196.55 8.07 42821.89 47780.87 2014-08-07 11:57:15.000 219 21196.54 8.07 42821.94 47780.86 2014-08-07 11:57:16.000 219 21196.50 8.10 42821.94 47780.89 2014-08-07 11:57:17.000 219 21196.52 8.10 42821.95 47780.87 2014-08-07 11:57:18.000 219 21196.51 8.09 42821.98 47780.88 2014-08-07 11:57:19.000 219 21196.48 8.09 42821.97 47780.88 2014-08-07 11:57:20.000 219 21196.47 8.07 42821.94 47780.87 2014-08-07 11:57:21.000 219 21196.48 8.06 42821.92 47780.87 2014-08-07 11:57:22.000 219 21196.50 8.03 42821.90 47780.86 2014-08-07 11:57:23.000 219 21196.48 8.02 42821.88 47780.86 2014-08-07 11:57:24.000 219 21196.52 8.03 42821.90 47780.88 2014-08-07 11:57:25.000 219 21196.51 7.98 42821.91 47780.88 2014-08-07 11:57:26.000 219 21196.58 7.94 42821.89 47780.87 2014-08-07 11:57:27.000 219 21196.58 7.94 42821.91 47780.88 2014-08-07 11:57:28.000 219 21196.58 7.93 42821.93 47780.92 2014-08-07 11:57:29.000 219 21196.62 7.89 42821.95 47780.95 2014-08-07 11:57:30.000 219 21196.67 7.90 42821.99 47780.97 2014-08-07 11:57:31.000 219 21196.67 7.89 42821.98 47780.99 2014-08-07 11:57:32.000 219 21196.64 7.89 42822.00 47780.98 2014-08-07 11:57:33.000 219 21196.61 7.83 42822.03 47781.00 2014-08-07 11:57:34.000 219 21196.63 7.75 42822.05 47781.03 2014-08-07 11:57:35.000 219 21196.63 7.74 42822.09 47781.06 2014-08-07 11:57:36.000 219 21196.61 7.77 42822.12 47781.08 2014-08-07 11:57:37.000 219 21196.58 7.85 42822.08 47781.07 2014-08-07 11:57:38.000 219 21196.51 7.98 42822.02 47781.02 2014-08-07 11:57:39.000 219 21196.46 8.02 42821.99 47780.94 2014-08-07 11:57:40.000 219 21196.44 8.03 42821.93 47780.88 2014-08-07 11:57:41.000 219 21196.44 8.03 42821.85 47780.81 2014-08-07 11:57:42.000 219 21196.40 8.03 42821.84 47780.78 2014-08-07 11:57:43.000 219 21196.39 8.02 42821.84 47780.74 2014-08-07 11:57:44.000 219 21196.37 8.02 42821.80 47780.73 2014-08-07 11:57:45.000 219 21196.36 8.01 42821.80 47780.71 2014-08-07 11:57:46.000 219 21196.36 8.02 42821.80 47780.70 2014-08-07 11:57:47.000 219 21196.40 8.03 42821.76 47780.68 2014-08-07 11:57:48.000 219 21196.40 8.03 42821.78 47780.68 2014-08-07 11:57:49.000 219 21196.40 8.01 42821.76 47780.70 2014-08-07 11:57:50.000 219 21196.39 8.05 42821.78 47780.67 2014-08-07 11:57:51.000 219 21196.37 8.06 42821.77 47780.67 2014-08-07 11:57:52.000 219 21196.34 8.08 42821.73 47780.66 2014-08-07 11:57:53.000 219 21196.32 8.09 42821.71 47780.62 2014-08-07 11:57:54.000 219 21196.27 8.08 42821.73 47780.60 2014-08-07 11:57:55.000 219 21196.25 8.09 42821.69 47780.57 2014-08-07 11:57:56.000 219 21196.24 8.07 42821.69 47780.58 2014-08-07 11:57:57.000 219 21196.23 8.05 42821.71 47780.56 2014-08-07 11:57:58.000 219 21196.26 8.07 42821.73 47780.53 2014-08-07 11:57:59.000 219 21196.21 8.04 42821.72 47780.56 2014-08-07 11:58:00.000 219 21196.17 8.00 42821.74 47780.55 2014-08-07 11:58:01.000 219 21196.19 7.98 42821.79 47780.57 2014-08-07 11:58:02.000 219 21196.17 7.94 42821.76 47780.57 2014-08-07 11:58:03.000 219 21196.18 7.93 42821.77 47780.60 2014-08-07 11:58:04.000 219 21196.18 7.93 42821.81 47780.60 2014-08-07 11:58:05.000 219 21196.15 7.93 42821.81 47780.60 2014-08-07 11:58:06.000 219 21196.12 7.96 42821.82 47780.62 2014-08-07 11:58:07.000 219 21196.12 7.96 42821.87 47780.60 2014-08-07 11:58:08.000 219 21196.10 8.00 42821.85 47780.60 2014-08-07 11:58:09.000 219 21196.09 8.02 42821.83 47780.59 2014-08-07 11:58:10.000 219 21196.04 8.01 42821.81 47780.59 2014-08-07 11:58:11.000 219 21196.04 8.02 42821.81 47780.57 2014-08-07 11:58:12.000 219 21196.09 8.02 42821.81 47780.60 2014-08-07 11:58:13.000 219 21196.11 8.04 42821.85 47780.59 2014-08-07 11:58:14.000 219 21196.15 8.07 42821.86 47780.62 2014-08-07 11:58:15.000 219 21196.11 8.12 42821.86 47780.61 2014-08-07 11:58:16.000 219 21196.10 8.16 42821.89 47780.64 2014-08-07 11:58:17.000 219 21196.11 8.23 42821.88 47780.63 2014-08-07 11:58:18.000 219 21196.10 8.28 42821.82 47780.62 2014-08-07 11:58:19.000 219 21196.08 8.33 42821.82 47780.63 2014-08-07 11:58:20.000 219 21196.08 8.32 42821.82 47780.58 2014-08-07 11:58:21.000 219 21196.08 8.32 42821.80 47780.59 2014-08-07 11:58:22.000 219 21195.99 8.38 42821.80 47780.56 2014-08-07 11:58:23.000 219 21195.93 8.45 42821.80 47780.53 2014-08-07 11:58:24.000 219 21195.92 8.48 42821.79 47780.49 2014-08-07 11:58:25.000 219 21195.92 8.53 42821.72 47780.49 2014-08-07 11:58:26.000 219 21195.92 8.51 42821.74 47780.45 2014-08-07 11:58:27.000 219 21195.97 8.49 42821.74 47780.46 2014-08-07 11:58:28.000 219 21195.98 8.47 42821.78 47780.45 2014-08-07 11:58:29.000 219 21196.00 8.47 42821.80 47780.52 2014-08-07 11:58:30.000 219 21196.04 8.46 42821.83 47780.54 2014-08-07 11:58:31.000 219 21196.05 8.49 42821.83 47780.54 2014-08-07 11:58:32.000 219 21196.09 8.49 42821.82 47780.58 2014-08-07 11:58:33.000 219 21196.13 8.48 42821.86 47780.60 2014-08-07 11:58:34.000 219 21196.17 8.50 42821.89 47780.66 2014-08-07 11:58:35.000 219 21196.15 8.49 42821.91 47780.65 2014-08-07 11:58:36.000 219 21196.16 8.49 42821.90 47780.69 2014-08-07 11:58:37.000 219 21196.17 8.49 42821.94 47780.69 2014-08-07 11:58:38.000 219 21196.19 8.46 42821.93 47780.69 2014-08-07 11:58:39.000 219 21196.20 8.41 42821.94 47780.70 2014-08-07 11:58:40.000 219 21196.20 8.39 42821.95 47780.74 2014-08-07 11:58:41.000 219 21196.16 8.37 42821.97 47780.76 2014-08-07 11:58:42.000 219 21196.15 8.41 42822.00 47780.75 2014-08-07 11:58:43.000 219 21196.18 8.46 42821.99 47780.74 2014-08-07 11:58:44.000 219 21196.20 8.51 42821.97 47780.73 2014-08-07 11:58:45.000 219 21196.22 8.57 42821.94 47780.77 2014-08-07 11:58:46.000 219 21196.21 8.63 42821.95 47780.75 2014-08-07 11:58:47.000 219 21196.23 8.67 42821.93 47780.71 2014-08-07 11:58:48.000 219 21196.25 8.67 42821.91 47780.75 2014-08-07 11:58:49.000 219 21196.27 8.68 42821.93 47780.76 2014-08-07 11:58:50.000 219 21196.26 8.73 42821.93 47780.77 2014-08-07 11:58:51.000 219 21196.26 8.78 42821.87 47780.73 2014-08-07 11:58:52.000 219 21196.25 8.81 42821.84 47780.75 2014-08-07 11:58:53.000 219 21196.24 8.87 42821.81 47780.72 2014-08-07 11:58:54.000 219 21196.21 8.90 42821.80 47780.66 2014-08-07 11:58:55.000 219 21196.22 8.92 42821.77 47780.64 2014-08-07 11:58:56.000 219 21196.18 8.98 42821.73 47780.62 2014-08-07 11:58:57.000 219 21196.16 9.05 42821.66 47780.57 2014-08-07 11:58:58.000 219 21196.14 9.09 42821.59 47780.51 2014-08-07 11:58:59.000 219 21196.13 9.16 42821.57 47780.45 2014-08-07 11:59:00.000 219 21196.09 9.20 42821.54 47780.38 2014-08-07 11:59:01.000 219 21196.06 9.25 42821.48 47780.35 2014-08-07 11:59:02.000 219 21196.10 9.20 42821.42 47780.26 2014-08-07 11:59:03.000 219 21196.15 9.08 42821.44 47780.25 2014-08-07 11:59:04.000 219 21196.19 8.99 42821.47 47780.30 2014-08-07 11:59:05.000 219 21196.29 8.93 42821.48 47780.39 2014-08-07 11:59:06.000 219 21196.39 8.84 42821.56 47780.43 2014-08-07 11:59:07.000 219 21196.43 8.76 42821.66 47780.54 2014-08-07 11:59:08.000 219 21196.48 8.74 42821.73 47780.62 2014-08-07 11:59:09.000 219 21196.50 8.75 42821.80 47780.73 2014-08-07 11:59:10.000 219 21196.52 8.77 42821.83 47780.77 2014-08-07 11:59:11.000 219 21196.55 8.80 42821.88 47780.84 2014-08-07 11:59:12.000 219 21196.57 8.78 42821.86 47780.85 2014-08-07 11:59:13.000 219 21196.57 8.75 42821.89 47780.87 2014-08-07 11:59:14.000 219 21196.56 8.74 42821.90 47780.90 2014-08-07 11:59:15.000 219 21196.58 8.79 42821.85 47780.87 2014-08-07 11:59:16.000 219 21196.58 8.78 42821.81 47780.84 2014-08-07 11:59:17.000 219 21196.63 8.71 42821.80 47780.83 2014-08-07 11:59:18.000 219 21196.65 8.65 42821.83 47780.84 2014-08-07 11:59:19.000 219 21196.64 8.67 42821.84 47780.87 2014-08-07 11:59:20.000 219 21196.66 8.71 42821.81 47780.86 2014-08-07 11:59:21.000 219 21196.65 8.68 42821.74 47780.81 2014-08-07 11:59:22.000 219 21196.68 8.66 42821.69 47780.78 2014-08-07 11:59:23.000 219 21196.68 8.63 42821.69 47780.76 2014-08-07 11:59:24.000 219 21196.65 8.65 42821.68 47780.77 2014-08-07 11:59:25.000 219 21196.66 8.68 42821.64 47780.70 2014-08-07 11:59:26.000 219 21196.68 8.70 42821.60 47780.69 2014-08-07 11:59:27.000 219 21196.63 8.69 42821.59 47780.65 2014-08-07 11:59:28.000 219 21196.61 8.61 42821.56 47780.62 2014-08-07 11:59:29.000 219 21196.62 8.55 42821.59 47780.63 2014-08-07 11:59:30.000 219 21196.61 8.48 42821.64 47780.65 2014-08-07 11:59:31.000 219 21196.63 8.40 42821.68 47780.69 2014-08-07 11:59:32.000 219 21196.65 8.36 42821.72 47780.76 2014-08-07 11:59:33.000 219 21196.70 8.35 42821.77 47780.80 2014-08-07 11:59:34.000 219 21196.71 8.36 42821.81 47780.84 2014-08-07 11:59:35.000 219 21196.68 8.36 42821.83 47780.88 2014-08-07 11:59:36.000 219 21196.70 8.40 42821.84 47780.90 2014-08-07 11:59:37.000 219 21196.75 8.44 42821.86 47780.92 2014-08-07 11:59:38.000 219 21196.72 8.45 42821.83 47780.91 2014-08-07 11:59:39.000 219 21196.69 8.37 42821.84 47780.92 2014-08-07 11:59:40.000 219 21196.65 8.27 42821.84 47780.89 2014-08-07 11:59:41.000 219 21196.56 8.21 42821.84 47780.88 2014-08-07 11:59:42.000 219 21196.55 8.17 42821.83 47780.86 2014-08-07 11:59:43.000 219 21196.54 8.14 42821.79 47780.82 2014-08-07 11:59:44.000 219 21196.53 8.12 42821.76 47780.80 2014-08-07 11:59:45.000 219 21196.56 8.10 42821.78 47780.80 2014-08-07 11:59:46.000 219 21196.55 8.08 42821.77 47780.75 2014-08-07 11:59:47.000 219 21196.54 8.05 42821.76 47780.76 2014-08-07 11:59:48.000 219 21196.49 8.11 42821.76 47780.73 2014-08-07 11:59:49.000 219 21196.48 8.16 42821.73 47780.73 2014-08-07 11:59:50.000 219 21196.46 8.19 42821.66 47780.69 2014-08-07 11:59:51.000 219 21196.43 8.22 42821.63 47780.64 2014-08-07 11:59:52.000 219 21196.43 8.18 42821.64 47780.62 2014-08-07 11:59:53.000 219 21196.48 8.12 42821.65 47780.58 2014-08-07 11:59:54.000 219 21196.49 8.05 42821.66 47780.60 2014-08-07 11:59:55.000 219 21196.51 8.02 42821.66 47780.60 2014-08-07 11:59:56.000 219 21196.51 7.98 42821.69 47780.65 2014-08-07 11:59:57.000 219 21196.51 7.93 42821.68 47780.66 2014-08-07 11:59:58.000 219 21196.55 7.89 42821.71 47780.70 2014-08-07 11:59:59.000 219 21196.58 7.85 42821.74 47780.73 2014-08-07 12:00:00.000 219 21196.62 7.80 42821.72 47780.75 2014-08-07 12:00:01.000 219 21196.67 7.76 42821.73 47780.81 2014-08-07 12:00:02.000 219 21196.66 7.73 42821.73 47780.80 2014-08-07 12:00:03.000 219 21196.62 7.73 42821.72 47780.80 2014-08-07 12:00:04.000 219 21196.64 7.69 42821.70 47780.77 2014-08-07 12:00:05.000 219 21196.67 7.67 42821.69 47780.76 2014-08-07 12:00:06.000 219 21196.66 7.67 42821.69 47780.73 2014-08-07 12:00:07.000 219 21196.66 7.69 42821.69 47780.74 2014-08-07 12:00:08.000 219 21196.64 7.66 42821.69 47780.74 2014-08-07 12:00:09.000 219 21196.65 7.64 42821.72 47780.76 2014-08-07 12:00:10.000 219 21196.66 7.65 42821.70 47780.75 2014-08-07 12:00:11.000 219 21196.66 7.64 42821.70 47780.76 2014-08-07 12:00:12.000 219 21196.68 7.63 42821.71 47780.78 2014-08-07 12:00:13.000 219 21196.68 7.61 42821.75 47780.77 2014-08-07 12:00:14.000 219 21196.75 7.60 42821.73 47780.84 2014-08-07 12:00:15.000 219 21196.76 7.60 42821.76 47780.84 2014-08-07 12:00:16.000 219 21196.76 7.58 42821.77 47780.87 2014-08-07 12:00:17.000 219 21196.81 7.56 42821.80 47780.90 2014-08-07 12:00:18.000 219 21196.81 7.56 42821.80 47780.89 2014-08-07 12:00:19.000 219 21196.83 7.56 42821.78 47780.93 2014-08-07 12:00:20.000 219 21196.81 7.59 42821.76 47780.90 2014-08-07 12:00:21.000 219 21196.82 7.56 42821.77 47780.91 2014-08-07 12:00:22.000 219 21196.87 7.53 42821.78 47780.90 2014-08-07 12:00:23.000 219 21196.85 7.51 42821.78 47780.92 2014-08-07 12:00:24.000 219 21196.87 7.47 42821.78 47780.95 2014-08-07 12:00:25.000 219 21196.90 7.46 42821.79 47780.94 2014-08-07 12:00:26.000 219 21196.90 7.45 42821.76 47780.96 2014-08-07 12:00:27.000 219 21196.93 7.45 42821.81 47780.97 2014-08-07 12:00:28.000 219 21196.97 7.45 42821.83 47780.98 2014-08-07 12:00:29.000 219 21196.97 7.46 42821.85 47781.03 2014-08-07 12:00:30.000 219 21197.00 7.47 42821.81 47781.03 2014-08-07 12:00:31.000 219 21197.02 7.45 42821.82 47781.01 2014-08-07 12:00:32.000 219 21197.05 7.43 42821.84 47781.03 2014-08-07 12:00:33.000 219 21197.05 7.41 42821.83 47781.04 2014-08-07 12:00:34.000 219 21197.06 7.39 42821.86 47781.07 2014-08-07 12:00:35.000 219 21197.07 7.36 42821.88 47781.10 2014-08-07 12:00:36.000 219 21197.08 7.36 42821.86 47781.10 2014-08-07 12:00:37.000 219 21197.09 7.35 42821.92 47781.13 2014-08-07 12:00:38.000 219 21197.09 7.34 42821.96 47781.14 2014-08-07 12:00:39.000 219 21197.05 7.37 42821.96 47781.17 2014-08-07 12:00:40.000 219 21197.09 7.36 42821.98 47781.19 2014-08-07 12:00:41.000 219 21197.14 7.36 42821.96 47781.21 2014-08-07 12:00:42.000 219 21197.12 7.39 42821.98 47781.22 2014-08-07 12:00:43.000 219 21197.17 7.39 42821.99 47781.24 2014-08-07 12:00:44.000 219 21197.17 7.38 42822.01 47781.23 2014-08-07 12:00:45.000 219 21197.13 7.41 42822.01 47781.26 2014-08-07 12:00:46.000 219 21197.11 7.41 42822.03 47781.27 2014-08-07 12:00:47.000 219 21197.11 7.39 42822.04 47781.26 2014-08-07 12:00:48.000 219 21197.12 7.38 42822.05 47781.25 2014-08-07 12:00:49.000 219 21197.09 7.36 42822.07 47781.26 2014-08-07 12:00:50.000 219 21197.06 7.35 42822.06 47781.25 2014-08-07 12:00:51.000 219 21197.04 7.33 42822.03 47781.27 2014-08-07 12:00:52.000 219 21197.02 7.27 42822.06 47781.24 2014-08-07 12:00:53.000 219 21197.00 7.24 42822.08 47781.24 2014-08-07 12:00:54.000 219 21197.02 7.23 42822.06 47781.26 2014-08-07 12:00:55.000 219 21197.01 7.22 42822.04 47781.25 2014-08-07 12:00:56.000 219 21197.04 7.19 42822.04 47781.26 2014-08-07 12:00:57.000 219 21197.05 7.17 42822.03 47781.25 2014-08-07 12:00:58.000 219 21197.04 7.21 42821.99 47781.24 2014-08-07 12:00:59.000 219 21197.03 7.21 42821.98 47781.21 2014-08-07 12:01:00.000 219 21197.06 7.18 42821.95 47781.20 2014-08-07 12:01:01.000 219 21197.05 7.15 42821.92 47781.16 2014-08-07 12:01:02.000 219 21197.04 7.14 42821.92 47781.18 2014-08-07 12:01:03.000 219 21197.03 7.15 42821.94 47781.14 2014-08-07 12:01:04.000 219 21196.99 7.14 42821.98 47781.17 2014-08-07 12:01:05.000 219 21196.99 7.14 42821.94 47781.13 2014-08-07 12:01:06.000 219 21196.95 7.14 42821.92 47781.11 2014-08-07 12:01:07.000 219 21196.90 7.13 42821.92 47781.08 2014-08-07 12:01:08.000 219 21196.89 7.11 42821.90 47781.06 2014-08-07 12:01:09.000 219 21196.87 7.09 42821.92 47781.06 2014-08-07 12:01:10.000 219 21196.85 7.08 42821.91 47781.05 2014-08-07 12:01:11.000 219 21196.87 7.07 42821.93 47781.04 2014-08-07 12:01:12.000 219 21196.87 7.02 42821.95 47781.05 2014-08-07 12:01:13.000 219 21196.87 7.02 42821.99 47781.08 2014-08-07 12:01:14.000 219 21196.91 7.02 42821.99 47781.12 2014-08-07 12:01:15.000 219 21196.91 7.00 42822.01 47781.15 2014-08-07 12:01:16.000 219 21196.90 7.00 42822.03 47781.13 2014-08-07 12:01:17.000 219 21196.86 6.99 42822.05 47781.17 2014-08-07 12:01:18.000 219 21196.83 6.99 42822.01 47781.15 2014-08-07 12:01:19.000 219 21196.82 6.97 42822.06 47781.16 2014-08-07 12:01:20.000 219 21196.81 6.93 42822.13 47781.17 2014-08-07 12:01:21.000 219 21196.77 6.88 42822.11 47781.16 2014-08-07 12:01:22.000 219 21196.71 6.84 42822.18 47781.17 2014-08-07 12:01:23.000 219 21196.64 6.83 42822.19 47781.21 2014-08-07 12:01:24.000 219 21196.66 6.85 42822.18 47781.20 2014-08-07 12:01:25.000 219 21196.68 6.87 42822.22 47781.23 2014-08-07 12:01:26.000 219 21196.69 6.91 42822.22 47781.21 2014-08-07 12:01:27.000 219 21196.74 6.95 42822.17 47781.22 2014-08-07 12:01:28.000 219 21196.73 6.97 42822.15 47781.21 2014-08-07 12:01:29.000 219 21196.73 7.00 42822.11 47781.17 2014-08-07 12:01:30.000 219 21196.76 7.00 42822.07 47781.13 2014-08-07 12:01:31.000 219 21196.78 7.00 42822.05 47781.15 2014-08-07 12:01:32.000 219 21196.76 6.98 42822.07 47781.14 2014-08-07 12:01:33.000 219 21196.77 6.99 42822.06 47781.14 2014-08-07 12:01:34.000 219 21196.78 6.95 42822.06 47781.15 2014-08-07 12:01:35.000 219 21196.77 6.96 42822.07 47781.12 2014-08-07 12:01:36.000 219 21196.81 6.97 42822.10 47781.17 2014-08-07 12:01:37.000 219 21196.84 6.96 42822.08 47781.15 2014-08-07 12:01:38.000 219 21196.90 6.92 42822.06 47781.17 2014-08-07 12:01:39.000 219 21196.96 6.94 42822.07 47781.19 2014-08-07 12:01:40.000 219 21197.02 6.98 42822.05 47781.20 2014-08-07 12:01:41.000 219 21197.04 7.03 42822.01 47781.22 2014-08-07 12:01:42.000 219 21197.02 7.01 42821.97 47781.20 2014-08-07 12:01:43.000 219 21197.02 6.98 42821.96 47781.19 2014-08-07 12:01:44.000 219 21197.02 6.96 42821.99 47781.17 2014-08-07 12:01:45.000 219 21197.04 6.93 42821.94 47781.15 2014-08-07 12:01:46.000 219 21197.06 6.91 42821.93 47781.15 2014-08-07 12:01:47.000 219 21197.08 6.92 42821.94 47781.18 2014-08-07 12:01:48.000 219 21197.08 6.90 42821.95 47781.17 2014-08-07 12:01:49.000 219 21197.10 6.91 42821.96 47781.15 2014-08-07 12:01:50.000 219 21197.09 6.88 42821.98 47781.16 2014-08-07 12:01:51.000 219 21197.10 6.87 42821.95 47781.18 2014-08-07 12:01:52.000 219 21197.08 6.84 42821.93 47781.18 2014-08-07 12:01:53.000 219 21197.15 6.80 42821.96 47781.19 2014-08-07 12:01:54.000 219 21197.20 6.79 42821.97 47781.19 2014-08-07 12:01:55.000 219 21197.20 6.81 42821.95 47781.20 2014-08-07 12:01:56.000 219 21197.16 6.80 42821.97 47781.21 2014-08-07 12:01:57.000 219 21197.14 6.81 42821.95 47781.21 2014-08-07 12:01:58.000 219 21197.17 6.81 42821.95 47781.21 2014-08-07 12:01:59.000 219 21197.16 6.82 42821.93 47781.19 2014-08-07 12:02:00.000 219 21197.16 6.81 42821.97 47781.20 2014-08-07 12:02:01.000 219 21197.18 6.82 42821.95 47781.20 2014-08-07 12:02:02.000 219 21197.17 6.83 42821.93 47781.21 2014-08-07 12:02:03.000 219 21197.22 6.80 42821.91 47781.22 2014-08-07 12:02:04.000 219 21197.20 6.83 42821.88 47781.22 2014-08-07 12:02:05.000 219 21197.20 6.84 42821.88 47781.22 2014-08-07 12:02:06.000 219 21197.21 6.87 42821.89 47781.20 2014-08-07 12:02:07.000 219 21197.20 6.87 42821.88 47781.17 2014-08-07 12:02:08.000 219 21197.18 6.88 42821.85 47781.15 2014-08-07 12:02:09.000 219 21197.15 6.89 42821.85 47781.14 2014-08-07 12:02:10.000 219 21197.14 6.90 42821.84 47781.14 2014-08-07 12:02:11.000 219 21197.15 6.92 42821.83 47781.09 2014-08-07 12:02:12.000 219 21197.14 6.93 42821.85 47781.08 2014-08-07 12:02:13.000 219 21197.12 6.91 42821.82 47781.09 2014-08-07 12:02:14.000 219 21197.11 6.92 42821.80 47781.08 2014-08-07 12:02:15.000 219 21197.13 6.94 42821.78 47781.07 2014-08-07 12:02:16.000 219 21197.08 6.98 42821.80 47781.09 2014-08-07 12:02:17.000 219 21197.04 6.98 42821.78 47781.05 2014-08-07 12:02:18.000 219 21197.01 7.00 42821.76 47781.02 2014-08-07 12:02:19.000 219 21196.99 7.06 42821.73 47780.98 2014-08-07 12:02:20.000 219 21196.98 7.05 42821.76 47781.00 2014-08-07 12:02:21.000 219 21196.97 7.04 42821.73 47780.94 2014-08-07 12:02:22.000 219 21196.94 7.01 42821.74 47780.93 2014-08-07 12:02:23.000 219 21196.93 6.99 42821.77 47780.93 2014-08-07 12:02:24.000 219 21196.91 6.97 42821.81 47780.94 2014-08-07 12:02:25.000 219 21196.88 6.98 42821.81 47780.93 2014-08-07 12:02:26.000 219 21196.89 6.97 42821.81 47780.94 2014-08-07 12:02:27.000 219 21196.90 6.93 42821.82 47780.96 2014-08-07 12:02:28.000 219 21196.93 6.92 42821.84 47780.96 2014-08-07 12:02:29.000 219 21196.95 6.91 42821.83 47780.97 2014-08-07 12:02:30.000 219 21196.93 6.88 42821.86 47780.98 2014-08-07 12:02:31.000 219 21196.95 6.87 42821.89 47781.00 2014-08-07 12:02:32.000 219 21196.93 6.84 42821.88 47781.01 2014-08-07 12:02:33.000 219 21196.94 6.82 42821.84 47781.05 2014-08-07 12:02:34.000 219 21196.93 6.82 42821.90 47781.04 2014-08-07 12:02:35.000 219 21196.95 6.82 42821.88 47781.07 2014-08-07 12:02:36.000 219 21196.95 6.82 42821.88 47781.06 2014-08-07 12:02:37.000 219 21196.92 6.84 42821.87 47781.06 2014-08-07 12:02:38.000 219 21196.91 6.86 42821.85 47781.04 2014-08-07 12:02:39.000 219 21196.94 6.89 42821.85 47781.03 2014-08-07 12:02:40.000 219 21196.97 6.89 42821.81 47781.01 2014-08-07 12:02:41.000 219 21196.99 6.88 42821.81 47781.00 2014-08-07 12:02:42.000 219 21196.99 6.88 42821.81 47780.99 2014-08-07 12:02:43.000 219 21196.99 6.91 42821.77 47780.97 2014-08-07 12:02:44.000 219 21196.98 6.94 42821.74 47780.94 2014-08-07 12:02:45.000 219 21197.00 6.91 42821.72 47780.94 2014-08-07 12:02:46.000 219 21197.04 6.89 42821.71 47780.92 2014-08-07 12:02:47.000 219 21197.09 6.87 42821.71 47780.94 2014-08-07 12:02:48.000 219 21197.10 6.82 42821.72 47780.95 2014-08-07 12:02:49.000 219 21197.12 6.83 42821.74 47780.98 2014-08-07 12:02:50.000 219 21197.14 6.81 42821.75 47781.00 2014-08-07 12:02:51.000 219 21197.20 6.78 42821.75 47781.03 2014-08-07 12:02:52.000 219 21197.23 6.75 42821.80 47781.03 2014-08-07 12:02:53.000 219 21197.22 6.77 42821.83 47781.09 2014-08-07 12:02:54.000 219 21197.24 6.75 42821.87 47781.14 2014-08-07 12:02:55.000 219 21197.26 6.81 42821.88 47781.15 2014-08-07 12:02:56.000 219 21197.29 6.83 42821.89 47781.16 2014-08-07 12:02:57.000 219 21197.30 6.83 42821.87 47781.14 2014-08-07 12:02:58.000 219 21197.35 6.77 42821.90 47781.21 2014-08-07 12:02:59.000 219 21197.34 6.75 42821.94 47781.24 2014-08-07 12:03:00.000 219 21197.35 6.74 42821.96 47781.29 2014-08-07 12:03:01.000 219 21197.35 6.75 42822.00 47781.31 2014-08-07 12:03:02.000 219 21197.34 6.80 42822.05 47781.35 2014-08-07 12:03:03.000 219 21197.32 6.84 42822.04 47781.35 2014-08-07 12:03:04.000 219 21197.27 6.91 42822.01 47781.36 2014-08-07 12:03:05.000 219 21197.21 7.00 42821.98 47781.31 2014-08-07 12:03:06.000 219 21197.17 7.09 42821.99 47781.25 2014-08-07 12:03:07.000 219 21197.10 7.18 42821.92 47781.18 2014-08-07 12:03:08.000 219 21197.01 7.28 42821.80 47781.11 2014-08-07 12:03:09.000 219 21196.91 7.36 42821.74 47781.01 2014-08-07 12:03:10.000 219 21196.81 7.44 42821.72 47780.92 2014-08-07 12:03:11.000 219 21196.68 7.55 42821.65 47780.81 2014-08-07 12:03:12.000 219 21196.56 7.65 42821.59 47780.71 2014-08-07 12:03:13.000 219 21196.50 7.67 42821.55 47780.62 2014-08-07 12:03:14.000 219 21196.47 7.66 42821.51 47780.54 2014-08-07 12:03:15.000 219 21196.42 7.66 42821.51 47780.50 2014-08-07 12:03:16.000 219 21196.39 7.68 42821.48 47780.48 2014-08-07 12:03:17.000 219 21196.38 7.63 42821.53 47780.46 2014-08-07 12:03:18.000 219 21196.35 7.57 42821.57 47780.48 2014-08-07 12:03:19.000 219 21196.32 7.53 42821.61 47780.49 2014-08-07 12:03:20.000 219 21196.32 7.52 42821.63 47780.54 2014-08-07 12:03:21.000 219 21196.28 7.54 42821.67 47780.53 2014-08-07 12:03:22.000 219 21196.27 7.60 42821.69 47780.58 2014-08-07 12:03:23.000 219 21196.26 7.65 42821.71 47780.56 2014-08-07 12:03:24.000 219 21196.25 7.67 42821.69 47780.58 2014-08-07 12:03:25.000 219 21196.26 7.70 42821.68 47780.56 2014-08-07 12:03:26.000 219 21196.25 7.69 42821.67 47780.57 2014-08-07 12:03:27.000 219 21196.23 7.72 42821.69 47780.56 2014-08-07 12:03:28.000 219 21196.20 7.77 42821.73 47780.55 2014-08-07 12:03:29.000 219 21196.18 7.81 42821.69 47780.55 2014-08-07 12:03:30.000 219 21196.15 7.82 42821.68 47780.50 2014-08-07 12:03:31.000 219 21196.12 7.86 42821.66 47780.49 2014-08-07 12:03:32.000 219 21196.11 7.87 42821.64 47780.47 2014-08-07 12:03:33.000 219 21196.06 7.91 42821.60 47780.43 2014-08-07 12:03:34.000 219 21196.04 7.90 42821.63 47780.43 2014-08-07 12:03:35.000 219 21196.04 7.90 42821.66 47780.40 2014-08-07 12:03:36.000 219 21196.03 7.89 42821.65 47780.41 2014-08-07 12:03:37.000 219 21196.04 7.88 42821.62 47780.41 2014-08-07 12:03:38.000 219 21196.08 7.88 42821.63 47780.42 2014-08-07 12:03:39.000 219 21196.12 7.84 42821.66 47780.44 2014-08-07 12:03:40.000 219 21196.24 7.72 42821.66 47780.49 2014-08-07 12:03:41.000 219 21196.34 7.66 42821.72 47780.54 2014-08-07 12:03:42.000 219 21196.41 7.65 42821.79 47780.65 2014-08-07 12:03:43.000 219 21196.47 7.62 42821.81 47780.70 2014-08-07 12:03:44.000 219 21196.51 7.58 42821.85 47780.78 2014-08-07 12:03:45.000 219 21196.51 7.59 42821.86 47780.80 2014-08-07 12:03:46.000 219 21196.50 7.57 42821.87 47780.80 2014-08-07 12:03:47.000 219 21196.50 7.57 42821.89 47780.81 2014-08-07 12:03:48.000 219 21196.51 7.62 42821.88 47780.81 2014-08-07 12:03:49.000 219 21196.44 7.69 42821.85 47780.80 2014-08-07 12:03:50.000 219 21196.45 7.76 42821.79 47780.77 2014-08-07 12:03:51.000 219 21196.44 7.79 42821.76 47780.72 2014-08-07 12:03:52.000 219 21196.42 7.80 42821.73 47780.67 2014-08-07 12:03:53.000 219 21196.42 7.80 42821.71 47780.67 2014-08-07 12:03:54.000 219 21196.43 7.73 42821.73 47780.67 2014-08-07 12:03:55.000 219 21196.43 7.67 42821.76 47780.70 2014-08-07 12:03:56.000 219 21196.44 7.61 42821.83 47780.71 2014-08-07 12:03:57.000 219 21196.40 7.59 42821.86 47780.72 2014-08-07 12:03:58.000 219 21196.42 7.60 42821.88 47780.78 2014-08-07 12:03:59.000 219 21196.42 7.60 42821.91 47780.81 2014-08-07 12:04:00.000 219 21196.38 7.57 42821.95 47780.81 2014-08-07 12:04:01.000 219 21196.38 7.56 42821.98 47780.86 2014-08-07 12:04:02.000 219 21196.40 7.56 42821.98 47780.86 2014-08-07 12:04:03.000 219 21196.42 7.54 42821.99 47780.87 2014-08-07 12:04:04.000 219 21196.47 7.51 42821.98 47780.88 2014-08-07 12:04:05.000 219 21196.52 7.48 42822.00 47780.91 2014-08-07 12:04:06.000 219 21196.54 7.49 42821.98 47780.91 2014-08-07 12:04:07.000 219 21196.55 7.49 42821.94 47780.95 2014-08-07 12:04:08.000 219 21196.59 7.47 42821.91 47780.94 2014-08-07 12:04:09.000 219 21196.61 7.47 42821.93 47780.95 2014-08-07 12:04:10.000 219 21196.62 7.44 42821.94 47780.96 2014-08-07 12:04:11.000 219 21196.59 7.42 42821.97 47780.97 2014-08-07 12:04:12.000 219 21196.61 7.42 42821.95 47780.98 2014-08-07 12:04:13.000 219 21196.57 7.41 42821.95 47780.96 2014-08-07 12:04:14.000 219 21196.57 7.40 42821.96 47780.94 2014-08-07 12:04:15.000 219 21196.55 7.36 42821.98 47780.96 2014-08-07 12:04:16.000 219 21196.52 7.37 42821.96 47780.94 2014-08-07 12:04:17.000 219 21196.54 7.37 42821.96 47780.93 2014-08-07 12:04:18.000 219 21196.54 7.39 42821.94 47780.94 2014-08-07 12:04:19.000 219 21196.56 7.40 42821.98 47780.94 2014-08-07 12:04:20.000 219 21196.57 7.44 42821.96 47780.93 2014-08-07 12:04:21.000 219 21196.53 7.46 42821.94 47780.93 2014-08-07 12:04:22.000 219 21196.53 7.49 42821.93 47780.92 2014-08-07 12:04:23.000 219 21196.50 7.50 42821.95 47780.91 2014-08-07 12:04:24.000 219 21196.46 7.50 42821.94 47780.92 2014-08-07 12:04:25.000 219 21196.43 7.52 42821.98 47780.92 2014-08-07 12:04:26.000 219 21196.43 7.51 42821.99 47780.92 2014-08-07 12:04:27.000 219 21196.43 7.49 42822.02 47780.94 2014-08-07 12:04:28.000 219 21196.46 7.52 42822.06 47780.95 2014-08-07 12:04:29.000 219 21196.49 7.57 42822.06 47780.99 2014-08-07 12:04:30.000 219 21196.51 7.58 42822.07 47781.01 2014-08-07 12:04:31.000 219 21196.51 7.61 42822.07 47780.98 2014-08-07 12:04:32.000 219 21196.52 7.62 42822.02 47781.00 2014-08-07 12:04:33.000 219 21196.50 7.60 42822.02 47780.99 2014-08-07 12:04:34.000 219 21196.46 7.57 42822.03 47780.97 2014-08-07 12:04:35.000 219 21196.43 7.56 42822.04 47780.95 2014-08-07 12:04:36.000 219 21196.44 7.56 42822.05 47780.96 2014-08-07 12:04:37.000 219 21196.41 7.58 42822.08 47780.97 2014-08-07 12:04:38.000 219 21196.40 7.58 42822.06 47780.97 2014-08-07 12:04:39.000 219 21196.39 7.58 42822.07 47780.97 2014-08-07 12:04:40.000 219 21196.36 7.57 42822.11 47780.93 2014-08-07 12:04:41.000 219 21196.32 7.58 42822.11 47780.97 2014-08-07 12:04:42.000 219 21196.32 7.60 42822.12 47780.95 2014-08-07 12:04:43.000 219 21196.29 7.65 42822.12 47780.94 2014-08-07 12:04:44.000 219 21196.33 7.72 42822.09 47780.94 2014-08-07 12:04:45.000 219 21196.32 7.78 42822.10 47780.92 2014-08-07 12:04:46.000 219 21196.30 7.83 42822.06 47780.92 2014-08-07 12:04:47.000 219 21196.26 7.85 42822.07 47780.92 2014-08-07 12:04:48.000 219 21196.25 7.89 42822.02 47780.85 2014-08-07 12:04:49.000 219 21196.27 7.90 42821.97 47780.82 2014-08-07 12:04:50.000 219 21196.24 7.92 42821.96 47780.85 2014-08-07 12:04:51.000 219 21196.22 7.95 42821.95 47780.81 2014-08-07 12:04:52.000 219 21196.24 7.95 42821.96 47780.81 2014-08-07 12:04:53.000 219 21196.23 7.97 42821.96 47780.78 2014-08-07 12:04:54.000 219 21196.21 8.00 42821.94 47780.78 2014-08-07 12:04:55.000 219 21196.19 8.01 42821.94 47780.78 2014-08-07 12:04:56.000 219 21196.17 8.03 42821.94 47780.74 2014-08-07 12:04:57.000 219 21196.17 8.01 42821.92 47780.74 2014-08-07 12:04:58.000 219 21196.18 7.99 42821.91 47780.73 2014-08-07 12:04:59.000 219 21196.17 7.98 42821.94 47780.76 2014-08-07 12:05:00.000 219 21196.18 7.93 42821.96 47780.75 2014-08-07 12:05:01.000 219 21196.21 7.92 42821.97 47780.78 2014-08-07 12:05:02.000 219 21196.22 7.89 42821.97 47780.79 2014-08-07 12:05:03.000 219 21196.24 7.88 42821.98 47780.79 2014-08-07 12:05:04.000 219 21196.24 7.88 42822.00 47780.81 2014-08-07 12:05:05.000 219 21196.26 7.89 42822.01 47780.83 2014-08-07 12:05:06.000 219 21196.32 7.88 42822.04 47780.82 2014-08-07 12:05:07.000 219 21196.34 7.87 42822.00 47780.84 2014-08-07 12:05:08.000 219 21196.38 7.87 42822.01 47780.86 2014-08-07 12:05:09.000 219 21196.41 7.84 42822.00 47780.90 2014-08-07 12:05:10.000 219 21196.45 7.80 42822.01 47780.89 2014-08-07 12:05:11.000 219 21196.48 7.79 42822.02 47780.92 2014-08-07 12:05:12.000 219 21196.50 7.78 42822.01 47780.92 2014-08-07 12:05:13.000 219 21196.52 7.77 42822.00 47780.95 2014-08-07 12:05:14.000 219 21196.55 7.75 42822.06 47780.99 2014-08-07 12:05:15.000 219 21196.64 7.73 42822.06 47780.99 2014-08-07 12:05:16.000 219 21196.70 7.71 42822.05 47781.04 2014-08-07 12:05:17.000 219 21196.73 7.66 42822.05 47781.05 2014-08-07 12:05:18.000 219 21196.73 7.60 42822.10 47781.08 2014-08-07 12:05:19.000 219 21196.73 7.51 42822.14 47781.12 2014-08-07 12:05:20.000 219 21196.76 7.47 42822.16 47781.15 2014-08-07 12:05:21.000 219 21196.83 7.42 42822.21 47781.18 2014-08-07 12:05:22.000 219 21196.83 7.38 42822.19 47781.22 2014-08-07 12:05:23.000 219 21196.83 7.35 42822.21 47781.24 2014-08-07 12:05:24.000 219 21196.87 7.33 42822.23 47781.26 2014-08-07 12:05:25.000 219 21196.91 7.28 42822.25 47781.28 2014-08-07 12:05:26.000 219 21196.93 7.23 42822.28 47781.30 2014-08-07 12:05:27.000 219 21196.89 7.16 42822.28 47781.36 2014-08-07 12:05:28.000 219 21196.87 7.09 42822.32 47781.37 2014-08-07 12:05:29.000 219 21196.85 7.07 42822.37 47781.40 2014-08-07 12:05:30.000 219 21196.86 7.06 42822.40 47781.39 2014-08-07 12:05:31.000 219 21196.81 7.08 42822.43 47781.42 2014-08-07 12:05:32.000 219 21196.74 7.03 42822.44 47781.44 2014-08-07 12:05:33.000 219 21196.72 7.01 42822.46 47781.44 2014-08-07 12:05:34.000 219 21196.70 7.01 42822.47 47781.47 2014-08-07 12:05:35.000 219 21196.73 7.02 42822.53 47781.47 2014-08-07 12:05:36.000 219 21196.69 7.07 42822.53 47781.50 2014-08-07 12:05:37.000 219 21196.68 7.11 42822.49 47781.49 2014-08-07 12:05:38.000 219 21196.68 7.15 42822.48 47781.48 2014-08-07 12:05:39.000 219 21196.69 7.16 42822.52 47781.46 2014-08-07 12:05:40.000 219 21196.73 7.13 42822.53 47781.45 2014-08-07 12:05:41.000 219 21196.78 7.10 42822.54 47781.47 2014-08-07 12:05:42.000 219 21196.80 7.09 42822.54 47781.49 2014-08-07 12:05:43.000 219 21196.78 7.12 42822.55 47781.52 2014-08-07 12:05:44.000 219 21196.78 7.19 42822.54 47781.52 2014-08-07 12:05:45.000 219 21196.75 7.26 42822.53 47781.46 2014-08-07 12:05:46.000 219 21196.74 7.29 42822.51 47781.42 2014-08-07 12:05:47.000 219 21196.71 7.30 42822.48 47781.36 2014-08-07 12:05:48.000 219 21196.69 7.30 42822.44 47781.36 2014-08-07 12:05:49.000 219 21196.72 7.32 42822.44 47781.36 2014-08-07 12:05:50.000 219 21196.72 7.35 42822.45 47781.37 2014-08-07 12:05:51.000 219 21196.71 7.36 42822.45 47781.35 2014-08-07 12:05:52.000 219 21196.70 7.38 42822.44 47781.36 2014-08-07 12:05:53.000 219 21196.67 7.40 42822.40 47781.32 2014-08-07 12:05:54.000 219 21196.67 7.39 42822.39 47781.33 2014-08-07 12:05:55.000 219 21196.67 7.40 42822.40 47781.32 2014-08-07 12:05:56.000 219 21196.65 7.43 42822.37 47781.27 2014-08-07 12:05:57.000 219 21196.68 7.42 42822.36 47781.25 2014-08-07 12:05:58.000 219 21196.66 7.39 42822.34 47781.28 2014-08-07 12:05:59.000 219 21196.66 7.37 42822.35 47781.25 2014-08-07 12:06:00.000 219 21196.63 7.34 42822.34 47781.25 2014-08-07 12:06:01.000 219 21196.61 7.29 42822.39 47781.26 2014-08-07 12:06:02.000 219 21196.61 7.28 42822.40 47781.25 2014-08-07 12:06:03.000 219 21196.61 7.27 42822.40 47781.28 2014-08-07 12:06:04.000 219 21196.60 7.26 42822.43 47781.28 2014-08-07 12:06:05.000 219 21196.58 7.26 42822.44 47781.28 2014-08-07 12:06:06.000 219 21196.55 7.27 42822.43 47781.29 2014-08-07 12:06:07.000 219 21196.56 7.32 42822.45 47781.27 2014-08-07 12:06:08.000 219 21196.54 7.32 42822.41 47781.28 2014-08-07 12:06:09.000 219 21196.51 7.31 42822.39 47781.26 2014-08-07 12:06:10.000 219 21196.49 7.31 42822.42 47781.27 2014-08-07 12:06:11.000 219 21196.50 7.31 42822.40 47781.26 2014-08-07 12:06:12.000 219 21196.51 7.36 42822.39 47781.25 2014-08-07 12:06:13.000 219 21196.50 7.41 42822.38 47781.24 2014-08-07 12:06:14.000 219 21196.50 7.44 42822.38 47781.22 2014-08-07 12:06:15.000 219 21196.55 7.46 42822.37 47781.25 2014-08-07 12:06:16.000 219 21196.60 7.52 42822.38 47781.23 2014-08-07 12:06:17.000 219 21196.62 7.55 42822.42 47781.25 2014-08-07 12:06:18.000 219 21196.69 7.61 42822.38 47781.27 2014-08-07 12:06:19.000 219 21196.72 7.63 42822.34 47781.27 2014-08-07 12:06:20.000 219 21196.71 7.64 42822.33 47781.28 2014-08-07 12:06:21.000 219 21196.70 7.67 42822.38 47781.28 2014-08-07 12:06:22.000 219 21196.69 7.73 42822.35 47781.29 2014-08-07 12:06:23.000 219 21196.67 7.76 42822.33 47781.27 2014-08-07 12:06:24.000 219 21196.66 7.82 42822.31 47781.23 2014-08-07 12:06:25.000 219 21196.65 7.86 42822.29 47781.20 2014-08-07 12:06:26.000 219 21196.64 7.88 42822.23 47781.18 2014-08-07 12:06:27.000 219 21196.66 7.88 42822.24 47781.18 2014-08-07 12:06:28.000 219 21196.67 7.90 42822.25 47781.19 2014-08-07 12:06:29.000 219 21196.62 7.96 42822.26 47781.15 2014-08-07 12:06:30.000 219 21196.62 8.01 42822.23 47781.13 2014-08-07 12:06:31.000 219 21196.61 8.05 42822.18 47781.12 2014-08-07 12:06:32.000 219 21196.58 8.09 42822.16 47781.06 2014-08-07 12:06:33.000 219 21196.58 8.09 42822.13 47781.03 2014-08-07 12:06:34.000 219 21196.55 8.14 42822.10 47781.04 2014-08-07 12:06:35.000 219 21196.52 8.22 42822.08 47781.00 2014-08-07 12:06:36.000 219 21196.57 8.22 42822.08 47780.97 2014-08-07 12:06:37.000 219 21196.62 8.17 42822.09 47780.99 2014-08-07 12:06:38.000 219 21196.63 8.13 42822.12 47781.05 2014-08-07 12:06:39.000 219 21196.67 8.09 42822.12 47781.09 2014-08-07 12:06:40.000 219 21196.70 8.09 42822.17 47781.15 2014-08-07 12:06:41.000 219 21196.70 8.08 42822.23 47781.19 2014-08-07 12:06:42.000 219 21196.72 8.10 42822.24 47781.24 2014-08-07 12:06:43.000 219 21196.70 8.10 42822.24 47781.26 2014-08-07 12:06:44.000 219 21196.68 8.17 42822.28 47781.29 2014-08-07 12:06:45.000 219 21196.64 8.21 42822.27 47781.28 2014-08-07 12:06:46.000 219 21196.64 8.25 42822.25 47781.28 2014-08-07 12:06:47.000 219 21196.64 8.29 42822.26 47781.28 2014-08-07 12:06:48.000 219 21196.60 8.32 42822.25 47781.23 2014-08-07 12:06:49.000 219 21196.57 8.36 42822.24 47781.23 2014-08-07 12:06:50.000 219 21196.57 8.39 42822.18 47781.20 2014-08-07 12:06:51.000 219 21196.61 8.40 42822.16 47781.18 2014-08-07 12:06:52.000 219 21196.63 8.39 42822.13 47781.17 2014-08-07 12:06:53.000 219 21196.64 8.39 42822.16 47781.15 2014-08-07 12:06:54.000 219 21196.65 8.37 42822.21 47781.17 2014-08-07 12:06:55.000 219 21196.71 8.37 42822.21 47781.18 2014-08-07 12:06:56.000 219 21196.75 8.34 42822.20 47781.18 2014-08-07 12:06:57.000 219 21196.76 8.30 42822.20 47781.21 2014-08-07 12:06:58.000 219 21196.77 8.30 42822.19 47781.22 2014-08-07 12:06:59.000 219 21196.77 8.31 42822.17 47781.26 2014-08-07 12:07:00.000 219 21196.78 8.30 42822.17 47781.27 2014-08-07 12:07:01.000 219 21196.83 8.27 42822.16 47781.26 2014-08-07 12:07:02.000 219 21196.82 8.23 42822.18 47781.26 2014-08-07 12:07:03.000 219 21196.87 8.17 42822.21 47781.27 2014-08-07 12:07:04.000 219 21196.92 8.09 42822.23 47781.28 2014-08-07 12:07:05.000 219 21196.93 8.04 42822.23 47781.32 2014-08-07 12:07:06.000 219 21196.93 7.97 42822.27 47781.36 2014-08-07 12:07:07.000 219 21196.95 7.92 42822.31 47781.37 2014-08-07 12:07:08.000 219 21196.95 7.93 42822.32 47781.41 2014-08-07 12:07:09.000 219 21196.93 7.91 42822.32 47781.41 2014-08-07 12:07:10.000 219 21196.96 7.90 42822.31 47781.42 2014-08-07 12:07:11.000 219 21196.96 7.90 42822.28 47781.42 2014-08-07 12:07:12.000 219 21196.91 7.89 42822.27 47781.42 2014-08-07 12:07:13.000 219 21196.89 7.89 42822.29 47781.42 2014-08-07 12:07:14.000 219 21196.90 7.85 42822.28 47781.39 2014-08-07 12:07:15.000 219 21196.90 7.80 42822.30 47781.40 2014-08-07 12:07:16.000 219 21196.89 7.77 42822.34 47781.42 2014-08-07 12:07:17.000 219 21196.87 7.74 42822.40 47781.45 2014-08-07 12:07:18.000 219 21196.83 7.77 42822.40 47781.44 2014-08-07 12:07:19.000 219 21196.82 7.83 42822.38 47781.46 2014-08-07 12:07:20.000 219 21196.80 7.87 42822.36 47781.41 2014-08-07 12:07:21.000 219 21196.78 7.90 42822.39 47781.42 2014-08-07 12:07:22.000 219 21196.74 7.94 42822.37 47781.41 2014-08-07 12:07:23.000 219 21196.68 8.02 42822.36 47781.39 2014-08-07 12:07:24.000 219 21196.66 8.10 42822.35 47781.36 2014-08-07 12:07:25.000 219 21196.62 8.14 42822.31 47781.31 2014-08-07 12:07:26.000 219 21196.58 8.14 42822.27 47781.30 2014-08-07 12:07:27.000 219 21196.60 8.16 42822.28 47781.25 2014-08-07 12:07:28.000 219 21196.60 8.17 42822.25 47781.24 2014-08-07 12:07:29.000 219 21196.62 8.16 42822.28 47781.25 2014-08-07 12:07:30.000 219 21196.63 8.15 42822.30 47781.25 2014-08-07 12:07:31.000 219 21196.67 8.08 42822.32 47781.28 2014-08-07 12:07:32.000 219 21196.67 8.06 42822.36 47781.30 2014-08-07 12:07:33.000 219 21196.68 8.09 42822.40 47781.34 2014-08-07 12:07:34.000 219 21196.69 8.11 42822.39 47781.36 2014-08-07 12:07:35.000 219 21196.66 8.15 42822.37 47781.38 2014-08-07 12:07:36.000 219 21196.66 8.17 42822.35 47781.35 2014-08-07 12:07:37.000 219 21196.63 8.17 42822.33 47781.31 2014-08-07 12:07:38.000 219 21196.58 8.16 42822.32 47781.31 2014-08-07 12:07:39.000 219 21196.52 8.14 42822.34 47781.28 2014-08-07 12:07:40.000 219 21196.48 8.14 42822.34 47781.24 2014-08-07 12:07:41.000 219 21196.46 8.14 42822.34 47781.23 2014-08-07 12:07:42.000 219 21196.43 8.13 42822.34 47781.22 2014-08-07 12:07:43.000 219 21196.42 8.16 42822.33 47781.20 2014-08-07 12:07:44.000 219 21196.43 8.17 42822.29 47781.19 2014-08-07 12:07:45.000 219 21196.36 8.17 42822.26 47781.18 2014-08-07 12:07:46.000 219 21196.31 8.20 42822.29 47781.14 2014-08-07 12:07:47.000 219 21196.26 8.28 42822.29 47781.14 2014-08-07 12:07:48.000 219 21196.26 8.35 42822.24 47781.12 2014-08-07 12:07:49.000 219 21196.24 8.41 42822.23 47781.03 2014-08-07 12:07:50.000 219 21196.20 8.43 42822.19 47781.01 2014-08-07 12:07:51.000 219 21196.16 8.42 42822.15 47780.97 2014-08-07 12:07:52.000 219 21196.14 8.42 42822.13 47780.94 2014-08-07 12:07:53.000 219 21196.18 8.41 42822.12 47780.91 2014-08-07 12:07:54.000 219 21196.20 8.44 42822.08 47780.92 2014-08-07 12:07:55.000 219 21196.26 8.46 42822.06 47780.91 2014-08-07 12:07:56.000 219 21196.30 8.46 42822.07 47780.92 2014-08-07 12:07:57.000 219 21196.35 8.49 42822.02 47780.92 2014-08-07 12:07:58.000 219 21196.37 8.48 42822.01 47780.92 2014-08-07 12:07:59.000 219 21196.37 8.52 42821.98 47780.93 2014-08-07 12:08:00.000 219 21196.40 8.59 42821.98 47780.90 2014-08-07 12:08:01.000 219 21196.42 8.63 42821.94 47780.88 2014-08-07 12:08:02.000 219 21196.42 8.65 42821.90 47780.84 2014-08-07 12:08:03.000 219 21196.42 8.69 42821.92 47780.82 2014-08-07 12:08:04.000 219 21196.40 8.71 42821.91 47780.81 2014-08-07 12:08:05.000 219 21196.37 8.73 42821.94 47780.82 2014-08-07 12:08:06.000 219 21196.36 8.74 42821.96 47780.84 2014-08-07 12:08:07.000 219 21196.35 8.75 42821.97 47780.83 2014-08-07 12:08:08.000 219 21196.32 8.77 42821.98 47780.83 2014-08-07 12:08:09.000 219 21196.31 8.82 42822.01 47780.85 2014-08-07 12:08:10.000 219 21196.30 8.83 42822.02 47780.85 2014-08-07 12:08:11.000 219 21196.29 8.84 42822.00 47780.83 2014-08-07 12:08:12.000 219 21196.24 8.88 42822.01 47780.81 2014-08-07 12:08:13.000 219 21196.18 8.92 42821.98 47780.80 2014-08-07 12:08:14.000 219 21196.12 8.94 42821.99 47780.79 2014-08-07 12:08:15.000 219 21196.08 8.93 42822.00 47780.77 2014-08-07 12:08:16.000 219 21196.05 8.96 42822.00 47780.72 2014-08-07 12:08:17.000 219 21196.01 8.94 42821.96 47780.69 2014-08-07 12:08:18.000 219 21195.96 8.91 42821.94 47780.70 2014-08-07 12:08:19.000 219 21195.94 8.89 42821.95 47780.66 2014-08-07 12:08:20.000 219 21195.94 8.84 42822.02 47780.66 2014-08-07 12:08:21.000 219 21195.92 8.78 42822.02 47780.67 2014-08-07 12:08:22.000 219 21195.95 8.69 42822.04 47780.70 2014-08-07 12:08:23.000 219 21196.03 8.63 42822.09 47780.75 2014-08-07 12:08:24.000 219 21196.07 8.58 42822.12 47780.78 2014-08-07 12:08:25.000 219 21196.10 8.56 42822.11 47780.84 2014-08-07 12:08:26.000 219 21196.15 8.51 42822.15 47780.88 2014-08-07 12:08:27.000 219 21196.20 8.50 42822.15 47780.89 2014-08-07 12:08:28.000 219 21196.28 8.46 42822.15 47780.90 2014-08-07 12:08:29.000 219 21196.32 8.39 42822.11 47780.94 2014-08-07 12:08:30.000 219 21196.33 8.34 42822.14 47780.94 2014-08-07 12:08:31.000 219 21196.37 8.31 42822.12 47780.99 2014-08-07 12:08:32.000 219 21196.38 8.28 42822.10 47780.98 2014-08-07 12:08:33.000 219 21196.40 8.23 42822.12 47780.99 2014-08-07 12:08:34.000 219 21196.44 8.21 42822.11 47781.00 2014-08-07 12:08:35.000 219 21196.45 8.19 42822.13 47780.99 2014-08-07 12:08:36.000 219 21196.49 8.18 42822.12 47781.01 2014-08-07 12:08:37.000 219 21196.47 8.17 42822.12 47781.02 2014-08-07 12:08:38.000 219 21196.47 8.13 42822.11 47781.04 2014-08-07 12:08:39.000 219 21196.51 8.11 42822.11 47781.03 2014-08-07 12:08:40.000 219 21196.54 8.11 42822.10 47781.04 2014-08-07 12:08:41.000 219 21196.53 8.13 42822.10 47781.04 2014-08-07 12:08:42.000 219 21196.52 8.11 42822.12 47781.04 2014-08-07 12:08:43.000 219 21196.52 8.10 42822.10 47781.06 2014-08-07 12:08:44.000 219 21196.56 8.08 42822.11 47781.06 2014-08-07 12:08:45.000 219 21196.57 8.07 42822.15 47781.07 2014-08-07 12:08:46.000 219 21196.61 8.09 42822.18 47781.08 2014-08-07 12:08:47.000 219 21196.63 8.08 42822.18 47781.10 2014-08-07 12:08:48.000 219 21196.64 8.08 42822.17 47781.12 2014-08-07 12:08:49.000 219 21196.63 8.10 42822.16 47781.09 2014-08-07 12:08:50.000 219 21196.61 8.10 42822.19 47781.13 2014-08-07 12:08:51.000 219 21196.60 8.10 42822.20 47781.15 2014-08-07 12:08:52.000 219 21196.63 8.13 42822.20 47781.14 2014-08-07 12:08:53.000 219 21196.68 8.16 42822.19 47781.15 2014-08-07 12:08:54.000 219 21196.67 8.17 42822.18 47781.16 2014-08-07 12:08:55.000 219 21196.63 8.17 42822.19 47781.14 2014-08-07 12:08:56.000 219 21196.61 8.14 42822.19 47781.13 2014-08-07 12:08:57.000 219 21196.63 8.15 42822.17 47781.12 2014-08-07 12:08:58.000 219 21196.63 8.16 42822.17 47781.12 2014-08-07 12:08:59.000 219 21196.64 8.15 42822.15 47781.12 2014-08-07 12:09:00.000 219 21196.63 8.15 42822.13 47781.12 2014-08-07 12:09:01.000 219 21196.62 8.12 42822.14 47781.11 2014-08-07 12:09:02.000 219 21196.59 8.10 42822.17 47781.13 2014-08-07 12:09:03.000 219 21196.55 8.10 42822.18 47781.12 2014-08-07 12:09:04.000 219 21196.58 8.08 42822.19 47781.12 2014-08-07 12:09:05.000 219 21196.60 8.07 42822.15 47781.10 2014-08-07 12:09:06.000 219 21196.60 8.06 42822.16 47781.14 2014-08-07 12:09:07.000 219 21196.58 8.07 42822.18 47781.12 2014-08-07 12:09:08.000 219 21196.59 8.05 42822.14 47781.11 2014-08-07 12:09:09.000 219 21196.58 8.00 42822.16 47781.13 2014-08-07 12:09:10.000 219 21196.56 8.01 42822.18 47781.13 2014-08-07 12:09:11.000 219 21196.57 7.99 42822.18 47781.12 2014-08-07 12:09:12.000 219 21196.59 7.95 42822.21 47781.13 2014-08-07 12:09:13.000 219 21196.58 7.95 42822.22 47781.12 2014-08-07 12:09:14.000 219 21196.57 7.95 42822.19 47781.13 2014-08-07 12:09:15.000 219 21196.58 7.96 42822.16 47781.12 2014-08-07 12:09:16.000 219 21196.61 7.94 42822.16 47781.13 2014-08-07 12:09:17.000 219 21196.67 7.95 42822.14 47781.14 2014-08-07 12:09:18.000 219 21196.71 7.96 42822.13 47781.15 2014-08-07 12:09:19.000 219 21196.69 7.94 42822.11 47781.15 2014-08-07 12:09:20.000 219 21196.70 7.92 42822.13 47781.13 2014-08-07 12:09:21.000 219 21196.64 7.87 42822.15 47781.15 2014-08-07 12:09:22.000 219 21196.60 7.78 42822.16 47781.14 2014-08-07 12:09:23.000 219 21196.59 7.77 42822.16 47781.14 2014-08-07 12:09:24.000 219 21196.57 7.78 42822.22 47781.15 2014-08-07 12:09:25.000 219 21196.61 7.78 42822.26 47781.19 2014-08-07 12:09:26.000 219 21196.61 7.80 42822.23 47781.21 2014-08-07 12:09:27.000 219 21196.59 7.83 42822.23 47781.21 2014-08-07 12:09:28.000 219 21196.57 7.81 42822.24 47781.22 2014-08-07 12:09:29.000 219 21196.58 7.77 42822.28 47781.20 2014-08-07 12:09:30.000 219 21196.60 7.80 42822.28 47781.22 2014-08-07 12:09:31.000 219 21196.58 7.80 42822.31 47781.23 2014-08-07 12:09:32.000 219 21196.58 7.76 42822.35 47781.24 2014-08-07 12:09:33.000 219 21196.52 7.72 42822.37 47781.23 2014-08-07 12:09:34.000 219 21196.49 7.73 42822.38 47781.27 2014-08-07 12:09:35.000 219 21196.50 7.72 42822.38 47781.26 2014-08-07 12:09:36.000 219 21196.54 7.76 42822.36 47781.26 2014-08-07 12:09:37.000 219 21196.52 7.79 42822.35 47781.28 2014-08-07 12:09:38.000 219 21196.53 7.81 42822.38 47781.27 2014-08-07 12:09:39.000 219 21196.58 7.83 42822.36 47781.27 2014-08-07 12:09:40.000 219 21196.60 7.84 42822.31 47781.26 2014-08-07 12:09:41.000 219 21196.65 7.86 42822.32 47781.24 2014-08-07 12:09:42.000 219 21196.67 7.85 42822.33 47781.28 2014-08-07 12:09:43.000 219 21196.66 7.87 42822.31 47781.28 2014-08-07 12:09:44.000 219 21196.65 7.87 42822.32 47781.29 2014-08-07 12:09:45.000 219 21196.65 7.87 42822.33 47781.28 2014-08-07 12:09:46.000 219 21196.62 7.84 42822.33 47781.28 2014-08-07 12:09:47.000 219 21196.62 7.82 42822.36 47781.26 2014-08-07 12:09:48.000 219 21196.61 7.82 42822.35 47781.26 2014-08-07 12:09:49.000 219 21196.58 7.83 42822.35 47781.28 2014-08-07 12:09:50.000 219 21196.62 7.84 42822.35 47781.30 2014-08-07 12:09:51.000 219 21196.65 7.87 42822.35 47781.30 2014-08-07 12:09:52.000 219 21196.66 7.84 42822.38 47781.30 2014-08-07 12:09:53.000 219 21196.67 7.85 42822.35 47781.32 2014-08-07 12:09:54.000 219 21196.69 7.84 42822.38 47781.35 2014-08-07 12:09:55.000 219 21196.64 7.84 42822.42 47781.36 2014-08-07 12:09:56.000 219 21196.64 7.85 42822.44 47781.36 2014-08-07 12:09:57.000 219 21196.62 7.83 42822.47 47781.36 2014-08-07 12:09:58.000 219 21196.58 7.80 42822.47 47781.37 2014-08-07 12:09:59.000 219 21196.54 7.79 42822.47 47781.38 2014-08-07 12:10:00.000 219 21196.52 7.88 42822.48 47781.37 2014-08-07 12:10:01.000 219 21196.48 7.95 42822.45 47781.36 2014-08-07 12:10:02.000 219 21196.47 7.98 42822.42 47781.31 2014-08-07 12:10:03.000 219 21196.45 8.04 42822.36 47781.29 2014-08-07 12:10:04.000 219 21196.46 8.05 42822.33 47781.26 2014-08-07 12:10:05.000 219 21196.45 8.03 42822.33 47781.18 2014-08-07 12:10:06.000 219 21196.43 8.02 42822.31 47781.20 2014-08-07 12:10:07.000 219 21196.47 8.05 42822.30 47781.18 2014-08-07 12:10:08.000 219 21196.43 8.06 42822.27 47781.16 2014-08-07 12:10:09.000 219 21196.35 8.04 42822.23 47781.11 2014-08-07 12:10:10.000 219 21196.29 8.02 42822.22 47781.09 2014-08-07 12:10:11.000 219 21196.26 7.99 42822.28 47781.06 2014-08-07 12:10:12.000 219 21196.32 7.92 42822.32 47781.06 2014-08-07 12:10:13.000 219 21196.36 7.83 42822.30 47781.09 2014-08-07 12:10:14.000 219 21196.33 7.77 42822.33 47781.12 2014-08-07 12:10:15.000 219 21196.29 7.77 42822.37 47781.14 2014-08-07 12:10:16.000 219 21196.32 7.75 42822.40 47781.17 2014-08-07 12:10:17.000 219 21196.35 7.74 42822.43 47781.20 2014-08-07 12:10:18.000 219 21196.35 7.72 42822.41 47781.22 2014-08-07 12:10:19.000 219 21196.32 7.71 42822.45 47781.23 2014-08-07 12:10:20.000 219 21196.31 7.69 42822.46 47781.23 2014-08-07 12:10:21.000 219 21196.32 7.69 42822.49 47781.25 2014-08-07 12:10:22.000 219 21196.33 7.69 42822.52 47781.27 2014-08-07 12:10:23.000 219 21196.36 7.72 42822.51 47781.29 2014-08-07 12:10:24.000 219 21196.39 7.73 42822.47 47781.29 2014-08-07 12:10:25.000 219 21196.41 7.75 42822.44 47781.25 2014-08-07 12:10:26.000 219 21196.40 7.76 42822.45 47781.29 2014-08-07 12:10:27.000 219 21196.39 7.77 42822.49 47781.27 2014-08-07 12:10:28.000 219 21196.41 7.80 42822.46 47781.29 2014-08-07 12:10:29.000 219 21196.42 7.83 42822.45 47781.28 2014-08-07 12:10:30.000 219 21196.44 7.83 42822.46 47781.28 2014-08-07 12:10:31.000 219 21196.46 7.85 42822.44 47781.30 2014-08-07 12:10:32.000 219 21196.47 7.87 42822.43 47781.28 2014-08-07 12:10:33.000 219 21196.45 7.88 42822.40 47781.28 2014-08-07 12:10:34.000 219 21196.45 7.86 42822.38 47781.27 2014-08-07 12:10:35.000 219 21196.42 7.84 42822.35 47781.27 2014-08-07 12:10:36.000 219 21196.43 7.85 42822.36 47781.25 2014-08-07 12:10:37.000 219 21196.43 7.87 42822.35 47781.24 2014-08-07 12:10:38.000 219 21196.42 7.85 42822.32 47781.23 2014-08-07 12:10:39.000 219 21196.42 7.85 42822.34 47781.22 2014-08-07 12:10:40.000 219 21196.44 7.83 42822.36 47781.21 2014-08-07 12:10:41.000 219 21196.47 7.83 42822.37 47781.22 2014-08-07 12:10:42.000 219 21196.49 7.81 42822.38 47781.23 2014-08-07 12:10:43.000 219 21196.48 7.85 42822.39 47781.25 2014-08-07 12:10:44.000 219 21196.50 7.87 42822.36 47781.27 2014-08-07 12:10:45.000 219 21196.53 7.87 42822.38 47781.28 2014-08-07 12:10:46.000 219 21196.53 7.86 42822.36 47781.27 2014-08-07 12:10:47.000 219 21196.51 7.87 42822.35 47781.28 2014-08-07 12:10:48.000 219 21196.50 7.86 42822.36 47781.26 2014-08-07 12:10:49.000 219 21196.49 7.87 42822.35 47781.22 2014-08-07 12:10:50.000 219 21196.49 7.88 42822.34 47781.24 2014-08-07 12:10:51.000 219 21196.48 7.89 42822.31 47781.22 2014-08-07 12:10:52.000 219 21196.51 7.87 42822.30 47781.20 2014-08-07 12:10:53.000 219 21196.52 7.87 42822.24 47781.19 2014-08-07 12:10:54.000 219 21196.49 7.91 42822.25 47781.17 2014-08-07 12:10:55.000 219 21196.50 7.93 42822.27 47781.15 2014-08-07 12:10:56.000 219 21196.48 7.94 42822.26 47781.13 2014-08-07 12:10:57.000 219 21196.51 7.93 42822.25 47781.11 2014-08-07 12:10:58.000 219 21196.50 7.88 42822.25 47781.14 2014-08-07 12:10:59.000 219 21196.51 7.84 42822.25 47781.15 2014-08-07 12:11:00.000 219 21196.48 7.85 42822.28 47781.15 2014-08-07 12:11:01.000 219 21196.48 7.84 42822.28 47781.14 2014-08-07 12:11:02.000 219 21196.50 7.81 42822.30 47781.17 2014-08-07 12:11:03.000 219 21196.49 7.80 42822.30 47781.17 2014-08-07 12:11:04.000 219 21196.50 7.78 42822.28 47781.19 2014-08-07 12:11:05.000 219 21196.48 7.80 42822.27 47781.17 2014-08-07 12:11:06.000 219 21196.48 7.80 42822.23 47781.15 2014-08-07 12:11:07.000 219 21196.45 7.81 42822.19 47781.12 2014-08-07 12:11:08.000 219 21196.46 7.80 42822.18 47781.11 2014-08-07 12:11:09.000 219 21196.46 7.81 42822.19 47781.11 2014-08-07 12:11:10.000 219 21196.53 7.80 42822.17 47781.10 2014-08-07 12:11:11.000 219 21196.56 7.82 42822.18 47781.10 2014-08-07 12:11:12.000 219 21196.54 7.85 42822.13 47781.11 2014-08-07 12:11:13.000 219 21196.64 7.87 42822.13 47781.11 2014-08-07 12:11:14.000 219 21196.68 7.91 42822.11 47781.14 2014-08-07 12:11:15.000 219 21196.65 7.89 42822.10 47781.13 2014-08-07 12:11:16.000 219 21196.60 7.84 42822.13 47781.11 2014-08-07 12:11:17.000 219 21196.58 7.81 42822.19 47781.13 2014-08-07 12:11:18.000 219 21196.57 7.82 42822.25 47781.16 2014-08-07 12:11:19.000 219 21196.55 7.83 42822.27 47781.18 2014-08-07 12:11:20.000 219 21196.53 7.84 42822.26 47781.19 2014-08-07 12:11:21.000 219 21196.53 7.88 42822.28 47781.20 2014-08-07 12:11:22.000 219 21196.50 7.94 42822.30 47781.19 2014-08-07 12:11:23.000 219 21196.46 7.96 42822.26 47781.20 2014-08-07 12:11:24.000 219 21196.40 7.97 42822.27 47781.15 2014-08-07 12:11:25.000 219 21196.37 7.96 42822.31 47781.13 2014-08-07 12:11:26.000 219 21196.36 7.98 42822.32 47781.16 2014-08-07 12:11:27.000 219 21196.32 8.03 42822.31 47781.15 2014-08-07 12:11:28.000 219 21196.27 8.12 42822.32 47781.14 2014-08-07 12:11:29.000 219 21196.25 8.24 42822.28 47781.11 2014-08-07 12:11:30.000 219 21196.22 8.35 42822.19 47781.05 2014-08-07 12:11:31.000 219 21196.23 8.39 42822.16 47781.01 2014-08-07 12:11:32.000 219 21196.22 8.43 42822.14 47780.98 2014-08-07 12:11:33.000 219 21196.22 8.47 42822.14 47780.94 2014-08-07 12:11:34.000 219 21196.23 8.53 42822.11 47780.95 2014-08-07 12:11:35.000 219 21196.24 8.55 42822.07 47780.92 2014-08-07 12:11:36.000 219 21196.23 8.54 42822.09 47780.91 2014-08-07 12:11:37.000 219 21196.21 8.56 42822.08 47780.90 2014-08-07 12:11:38.000 219 21196.20 8.55 42822.08 47780.91 2014-08-07 12:11:39.000 219 21196.15 8.51 42822.12 47780.89 2014-08-07 12:11:40.000 219 21196.09 8.52 42822.13 47780.90 2014-08-07 12:11:41.000 219 21196.04 8.53 42822.13 47780.89 2014-08-07 12:11:42.000 219 21195.98 8.57 42822.13 47780.84 2014-08-07 12:11:43.000 219 21195.92 8.57 42822.13 47780.84 2014-08-07 12:11:44.000 219 21195.89 8.56 42822.18 47780.80 2014-08-07 12:11:45.000 219 21195.82 8.58 42822.16 47780.80 2014-08-07 12:11:46.000 219 21195.76 8.61 42822.16 47780.78 2014-08-07 12:11:47.000 219 21195.72 8.61 42822.20 47780.77 2014-08-07 12:11:48.000 219 21195.67 8.60 42822.21 47780.78 2014-08-07 12:11:49.000 219 21195.62 8.59 42822.23 47780.75 2014-08-07 12:11:50.000 219 21195.57 8.58 42822.24 47780.73 2014-08-07 12:11:51.000 219 21195.53 8.56 42822.25 47780.73 2014-08-07 12:11:52.000 219 21195.51 8.54 42822.27 47780.75 2014-08-07 12:11:53.000 219 21195.45 8.55 42822.30 47780.76 2014-08-07 12:11:54.000 219 21195.43 8.54 42822.33 47780.75 2014-08-07 12:11:55.000 219 21195.46 8.56 42822.33 47780.78 2014-08-07 12:11:56.000 219 21195.48 8.59 42822.34 47780.76 2014-08-07 12:11:57.000 219 21195.44 8.61 42822.37 47780.78 2014-08-07 12:11:58.000 219 21195.43 8.61 42822.37 47780.79 2014-08-07 12:11:59.000 219 21195.47 8.62 42822.38 47780.81 2014-08-07 12:12:00.000 219 21195.49 8.67 42822.36 47780.82 2014-08-07 12:12:01.000 219 21195.52 8.73 42822.36 47780.85 2014-08-07 12:12:02.000 219 21195.52 8.78 42822.35 47780.82 2014-08-07 12:12:03.000 219 21195.50 8.84 42822.31 47780.82 2014-08-07 12:12:04.000 219 21195.45 8.87 42822.30 47780.79 2014-08-07 12:12:05.000 219 21195.43 8.87 42822.33 47780.75 2014-08-07 12:12:06.000 219 21195.40 8.90 42822.27 47780.74 2014-08-07 12:12:07.000 219 21195.34 8.98 42822.29 47780.70 2014-08-07 12:12:08.000 219 21195.33 9.02 42822.29 47780.69 2014-08-07 12:12:09.000 219 21195.33 9.07 42822.24 47780.63 2014-08-07 12:12:10.000 219 21195.33 9.08 42822.18 47780.62 2014-08-07 12:12:11.000 219 21195.30 9.13 42822.19 47780.58 2014-08-07 12:12:12.000 219 21195.26 9.20 42822.17 47780.55 2014-08-07 12:12:13.000 219 21195.25 9.21 42822.16 47780.54 2014-08-07 12:12:14.000 219 21195.27 9.21 42822.15 47780.52 2014-08-07 12:12:15.000 219 21195.31 9.21 42822.14 47780.53 2014-08-07 12:12:16.000 219 21195.34 9.21 42822.12 47780.54 2014-08-07 12:12:17.000 219 21195.36 9.25 42822.10 47780.56 2014-08-07 12:12:18.000 219 21195.40 9.24 42822.09 47780.54 2014-08-07 12:12:19.000 219 21195.42 9.24 42822.10 47780.55 2014-08-07 12:12:20.000 219 21195.47 9.24 42822.09 47780.55 2014-08-07 12:12:21.000 219 21195.51 9.24 42822.10 47780.56 2014-08-07 12:12:22.000 219 21195.53 9.20 42822.11 47780.59 2014-08-07 12:12:23.000 219 21195.57 9.17 42822.08 47780.61 2014-08-07 12:12:24.000 219 21195.59 9.18 42822.09 47780.61 2014-08-07 12:12:25.000 219 21195.60 9.18 42822.12 47780.66 2014-08-07 12:12:26.000 219 21195.56 9.20 42822.12 47780.64 2014-08-07 12:12:27.000 219 21195.54 9.20 42822.15 47780.61 2014-08-07 12:12:28.000 219 21195.54 9.19 42822.15 47780.63 2014-08-07 12:12:29.000 219 21195.55 9.15 42822.15 47780.61 2014-08-07 12:12:30.000 219 21195.51 9.12 42822.17 47780.64 2014-08-07 12:12:31.000 219 21195.48 9.11 42822.21 47780.63 2014-08-07 12:12:32.000 219 21195.48 9.12 42822.18 47780.66 2014-08-07 12:12:33.000 219 21195.45 9.13 42822.18 47780.67 2014-08-07 12:12:34.000 219 21195.44 9.15 42822.18 47780.65 2014-08-07 12:12:35.000 219 21195.43 9.15 42822.20 47780.64 2014-08-07 12:12:36.000 219 21195.42 9.12 42822.20 47780.64 2014-08-07 12:12:37.000 219 21195.44 9.11 42822.23 47780.66 2014-08-07 12:12:38.000 219 21195.42 9.12 42822.24 47780.67 2014-08-07 12:12:39.000 219 21195.41 9.12 42822.26 47780.67 2014-08-07 12:12:40.000 219 21195.40 9.14 42822.27 47780.67 2014-08-07 12:12:41.000 219 21195.42 9.12 42822.24 47780.69 2014-08-07 12:12:42.000 219 21195.43 9.12 42822.20 47780.68 2014-08-07 12:12:43.000 219 21195.40 9.10 42822.22 47780.65 2014-08-07 12:12:44.000 219 21195.43 9.06 42822.26 47780.65 2014-08-07 12:12:45.000 219 21195.42 9.02 42822.27 47780.66 2014-08-07 12:12:46.000 219 21195.45 9.02 42822.26 47780.69 2014-08-07 12:12:47.000 219 21195.48 9.05 42822.23 47780.72 2014-08-07 12:12:48.000 219 21195.48 9.05 42822.22 47780.70 2014-08-07 12:12:49.000 219 21195.49 9.06 42822.24 47780.69 2014-08-07 12:12:50.000 219 21195.49 9.04 42822.25 47780.70 2014-08-07 12:12:51.000 219 21195.49 9.01 42822.22 47780.68 2014-08-07 12:12:52.000 219 21195.51 8.97 42822.26 47780.66 2014-08-07 12:12:53.000 219 21195.52 8.98 42822.26 47780.67 2014-08-07 12:12:54.000 219 21195.49 9.00 42822.23 47780.68 2014-08-07 12:12:55.000 219 21195.51 9.00 42822.24 47780.69 2014-08-07 12:12:56.000 219 21195.53 9.03 42822.23 47780.66 2014-08-07 12:12:57.000 219 21195.59 9.02 42822.20 47780.70 2014-08-07 12:12:58.000 219 21195.62 9.00 42822.16 47780.70 2014-08-07 12:12:59.000 219 21195.68 9.03 42822.17 47780.70 2014-08-07 12:13:00.000 219 21195.72 9.06 42822.17 47780.71 2014-08-07 12:13:01.000 219 21195.70 9.08 42822.13 47780.72 2014-08-07 12:13:02.000 219 21195.72 9.05 42822.11 47780.69 2014-08-07 12:13:03.000 219 21195.72 9.07 42822.10 47780.70 2014-08-07 12:13:04.000 219 21195.68 9.20 42822.09 47780.71 2014-08-07 12:13:05.000 219 21195.61 9.37 42822.02 47780.64 2014-08-07 12:13:06.000 219 21195.61 9.43 42821.91 47780.51 2014-08-07 12:13:07.000 219 21195.58 9.45 42821.82 47780.43 2014-08-07 12:13:08.000 219 21195.59 9.49 42821.77 47780.34 2014-08-07 12:13:09.000 219 21195.61 9.51 42821.70 47780.30 2014-08-07 12:13:10.000 219 21195.61 9.55 42821.62 47780.26 2014-08-07 12:13:11.000 219 21195.60 9.56 42821.59 47780.18 2014-08-07 12:13:12.000 219 21195.58 9.59 42821.51 47780.13 2014-08-07 12:13:13.000 219 21195.51 9.60 42821.50 47780.08 2014-08-07 12:13:14.000 219 21195.51 9.58 42821.49 47780.05 2014-08-07 12:13:15.000 219 21195.49 9.58 42821.48 47780.01 2014-08-07 12:13:16.000 219 21195.47 9.57 42821.44 47779.98 2014-08-07 12:13:17.000 219 21195.46 9.55 42821.46 47779.99 2014-08-07 12:13:18.000 219 21195.50 9.50 42821.47 47779.98 2014-08-07 12:13:19.000 219 21195.48 9.53 42821.49 47780.03 2014-08-07 12:13:20.000 219 21195.48 9.61 42821.46 47779.98 2014-08-07 12:13:21.000 219 21195.45 9.67 42821.42 47779.98 2014-08-07 12:13:22.000 219 21195.43 9.71 42821.38 47779.95 2014-08-07 12:13:23.000 219 21195.44 9.74 42821.34 47779.91 2014-08-07 12:13:24.000 219 21195.51 9.68 42821.33 47779.91 2014-08-07 12:13:25.000 219 21195.53 9.68 42821.33 47779.90 2014-08-07 12:13:26.000 219 21195.54 9.71 42821.32 47779.90 2014-08-07 12:13:27.000 219 21195.55 9.74 42821.30 47779.91 2014-08-07 12:13:28.000 219 21195.53 9.72 42821.33 47779.91 2014-08-07 12:13:29.000 219 21195.53 9.67 42821.36 47779.90 2014-08-07 12:13:30.000 219 21195.56 9.68 42821.36 47779.91 2014-08-07 12:13:31.000 219 21195.58 9.69 42821.38 47779.96 2014-08-07 12:13:32.000 219 21195.60 9.70 42821.39 47779.97 2014-08-07 12:13:33.000 219 21195.64 9.70 42821.44 47779.99 2014-08-07 12:13:34.000 219 21195.66 9.70 42821.44 47780.03 2014-08-07 12:13:35.000 219 21195.64 9.69 42821.45 47780.05 2014-08-07 12:13:36.000 219 21195.64 9.67 42821.48 47780.03 2014-08-07 12:13:37.000 219 21195.64 9.60 42821.48 47780.07 2014-08-07 12:13:38.000 219 21195.70 9.52 42821.53 47780.08 2014-08-07 12:13:39.000 219 21195.77 9.40 42821.62 47780.16 2014-08-07 12:13:40.000 219 21195.81 9.29 42821.69 47780.25 2014-08-07 12:13:41.000 219 21195.86 9.18 42821.80 47780.35 2014-08-07 12:13:42.000 219 21195.93 9.11 42821.88 47780.48 2014-08-07 12:13:43.000 219 21195.97 9.03 42821.95 47780.57 2014-08-07 12:13:44.000 219 21196.03 8.94 42822.01 47780.67 2014-08-07 12:13:45.000 219 21196.09 8.87 42822.15 47780.79 2014-08-07 12:13:46.000 219 21196.11 8.83 42822.24 47780.87 2014-08-07 12:13:47.000 219 21196.12 8.82 42822.26 47780.93 2014-08-07 12:13:48.000 219 21196.12 8.83 42822.27 47780.98 2014-08-07 12:13:49.000 219 21196.08 8.84 42822.33 47781.03 2014-08-07 12:13:50.000 219 21196.07 8.86 42822.36 47781.03 2014-08-07 12:13:51.000 219 21196.06 8.84 42822.38 47781.04 2014-08-07 12:13:52.000 219 21196.04 8.75 42822.38 47781.05 2014-08-07 12:13:53.000 219 21196.04 8.73 42822.44 47781.05 2014-08-07 12:13:54.000 219 21195.98 8.72 42822.45 47781.08 2014-08-07 12:13:55.000 219 21195.97 8.65 42822.49 47781.11 2014-08-07 12:13:56.000 219 21195.98 8.62 42822.55 47781.14 2014-08-07 12:13:57.000 219 21195.97 8.62 42822.59 47781.18 2014-08-07 12:13:58.000 219 21195.97 8.61 42822.61 47781.23 2014-08-07 12:13:59.000 219 21195.93 8.63 42822.66 47781.23 2014-08-07 12:14:00.000 219 21195.92 8.66 42822.63 47781.21 2014-08-07 12:14:01.000 219 21195.88 8.69 42822.62 47781.23 2014-08-07 12:14:02.000 219 21195.85 8.69 42822.61 47781.21 2014-08-07 12:14:03.000 219 21195.83 8.69 42822.60 47781.18 2014-08-07 12:14:04.000 219 21195.81 8.69 42822.59 47781.16 2014-08-07 12:14:05.000 219 21195.81 8.69 42822.59 47781.15 2014-08-07 12:14:06.000 219 21195.84 8.63 42822.59 47781.15 2014-08-07 12:14:07.000 219 21195.93 8.56 42822.62 47781.18 2014-08-07 12:14:08.000 219 21196.00 8.52 42822.63 47781.22 2014-08-07 12:14:09.000 219 21196.06 8.49 42822.65 47781.29 2014-08-07 12:14:10.000 219 21196.08 8.45 42822.68 47781.29 2014-08-07 12:14:11.000 219 21196.13 8.41 42822.68 47781.37 2014-08-07 12:14:12.000 219 21196.19 8.42 42822.69 47781.39 2014-08-07 12:14:13.000 219 21196.23 8.46 42822.68 47781.42 2014-08-07 12:14:14.000 219 21196.27 8.48 42822.66 47781.43 2014-08-07 12:14:15.000 219 21196.31 8.46 42822.63 47781.39 2014-08-07 12:14:16.000 219 21196.33 8.47 42822.59 47781.40 2014-08-07 12:14:17.000 219 21196.40 8.46 42822.57 47781.40 2014-08-07 12:14:18.000 219 21196.43 8.40 42822.57 47781.40 2014-08-07 12:14:19.000 219 21196.49 8.34 42822.59 47781.42 2014-08-07 12:14:20.000 219 21196.53 8.29 42822.62 47781.48 2014-08-07 12:14:21.000 219 21196.57 8.29 42822.65 47781.50 2014-08-07 12:14:22.000 219 21196.58 8.28 42822.66 47781.54 2014-08-07 12:14:23.000 219 21196.60 8.26 42822.66 47781.57 2014-08-07 12:14:24.000 219 21196.59 8.31 42822.65 47781.58 2014-08-07 12:14:25.000 219 21196.62 8.31 42822.67 47781.59 2014-08-07 12:14:26.000 219 21196.63 8.32 42822.68 47781.61 2014-08-07 12:14:27.000 219 21196.66 8.35 42822.66 47781.61 2014-08-07 12:14:28.000 219 21196.64 8.36 42822.65 47781.61 2014-08-07 12:14:29.000 219 21196.64 8.35 42822.68 47781.61 2014-08-07 12:14:30.000 219 21196.69 8.34 42822.68 47781.61 2014-08-07 12:14:31.000 219 21196.68 8.34 42822.71 47781.66 2014-08-07 12:14:32.000 219 21196.66 8.30 42822.76 47781.67 2014-08-07 12:14:33.000 219 21196.70 8.31 42822.76 47781.68 2014-08-07 12:14:34.000 219 21196.71 8.32 42822.78 47781.73 2014-08-07 12:14:35.000 219 21196.72 8.36 42822.80 47781.73 2014-08-07 12:14:36.000 219 21196.73 8.37 42822.77 47781.77 2014-08-07 12:14:37.000 219 21196.71 8.34 42822.82 47781.74 2014-08-07 12:14:38.000 219 21196.71 8.31 42822.83 47781.77 2014-08-07 12:14:39.000 219 21196.71 8.30 42822.87 47781.78 2014-08-07 12:14:40.000 219 21196.71 8.35 42822.90 47781.81 2014-08-07 12:14:41.000 219 21196.71 8.37 42822.94 47781.81 2014-08-07 12:14:42.000 219 21196.69 8.38 42822.89 47781.84 2014-08-07 12:14:43.000 219 21196.61 8.42 42822.87 47781.80 2014-08-07 12:14:44.000 219 21196.60 8.42 42822.85 47781.79 2014-08-07 12:14:45.000 219 21196.59 8.42 42822.82 47781.74 2014-08-07 12:14:46.000 219 21196.57 8.41 42822.86 47781.77 2014-08-07 12:14:47.000 219 21196.56 8.42 42822.84 47781.76 2014-08-07 12:14:48.000 219 21196.53 8.43 42822.84 47781.72 2014-08-07 12:14:49.000 219 21196.51 8.44 42822.87 47781.74 2014-08-07 12:14:50.000 219 21196.53 8.46 42822.82 47781.70 2014-08-07 12:14:51.000 219 21196.53 8.45 42822.80 47781.69 2014-08-07 12:14:52.000 219 21196.52 8.43 42822.80 47781.66 2014-08-07 12:14:53.000 219 21196.52 8.43 42822.76 47781.66 2014-08-07 12:14:54.000 219 21196.50 8.43 42822.75 47781.65 2014-08-07 12:14:55.000 219 21196.45 8.44 42822.76 47781.61 2014-08-07 12:14:56.000 219 21196.43 8.45 42822.75 47781.62 2014-08-07 12:14:57.000 219 21196.43 8.45 42822.77 47781.58 2014-08-07 12:14:58.000 219 21196.45 8.45 42822.74 47781.57 2014-08-07 12:14:59.000 219 21196.42 8.45 42822.74 47781.58 2014-08-07 12:15:00.000 219 21196.40 8.50 42822.73 47781.56 2014-08-07 12:15:01.000 219 21196.38 8.54 42822.69 47781.57 2014-08-07 12:15:02.000 219 21196.33 8.57 42822.66 47781.52 2014-08-07 12:15:03.000 219 21196.26 8.61 42822.64 47781.50 2014-08-07 12:15:04.000 219 21196.24 8.66 42822.61 47781.44 2014-08-07 12:15:05.000 219 21196.21 8.66 42822.64 47781.39 2014-08-07 12:15:06.000 219 21196.21 8.67 42822.61 47781.37 2014-08-07 12:15:07.000 219 21196.19 8.64 42822.59 47781.31 2014-08-07 12:15:08.000 219 21196.16 8.63 42822.56 47781.32 2014-08-07 12:15:09.000 219 21196.17 8.63 42822.56 47781.30 2014-08-07 12:15:10.000 219 21196.15 8.64 42822.53 47781.27 2014-08-07 12:15:11.000 219 21196.11 8.64 42822.55 47781.27 2014-08-07 12:15:12.000 219 21196.06 8.65 42822.55 47781.27 2014-08-07 12:15:13.000 219 21196.04 8.66 42822.52 47781.21 2014-08-07 12:15:14.000 219 21195.99 8.67 42822.54 47781.22 2014-08-07 12:15:15.000 219 21195.96 8.64 42822.56 47781.18 2014-08-07 12:15:16.000 219 21195.92 8.67 42822.53 47781.18 2014-08-07 12:15:17.000 219 21195.94 8.71 42822.51 47781.12 2014-08-07 12:15:18.000 219 21195.90 8.78 42822.47 47781.13 2014-08-07 12:15:19.000 219 21195.90 8.79 42822.42 47781.09 2014-08-07 12:15:20.000 219 21195.90 8.82 42822.41 47781.06 2014-08-07 12:15:21.000 219 21195.86 8.84 42822.40 47781.01 2014-08-07 12:15:22.000 219 21195.86 8.82 42822.40 47780.99 2014-08-07 12:15:23.000 219 21195.87 8.81 42822.37 47781.00 2014-08-07 12:15:24.000 219 21195.86 8.78 42822.35 47780.99 2014-08-07 12:15:25.000 219 21195.86 8.80 42822.38 47780.98 2014-08-07 12:15:26.000 219 21195.87 8.83 42822.35 47780.98 2014-08-07 12:15:27.000 219 21195.90 8.87 42822.34 47780.99 2014-08-07 12:15:28.000 219 21195.93 8.91 42822.32 47780.98 2014-08-07 12:15:29.000 219 21195.94 8.96 42822.31 47780.96 2014-08-07 12:15:30.000 219 21195.93 8.96 42822.30 47780.96 2014-08-07 12:15:31.000 219 21195.96 8.98 42822.32 47780.95 2014-08-07 12:15:32.000 219 21196.00 8.98 42822.30 47780.95 2014-08-07 12:15:33.000 219 21196.00 8.97 42822.27 47780.93 2014-08-07 12:15:34.000 219 21196.03 8.93 42822.29 47780.97 2014-08-07 12:15:35.000 219 21196.03 8.93 42822.32 47780.96 2014-08-07 12:15:36.000 219 21196.03 8.94 42822.34 47781.00 2014-08-07 12:15:37.000 219 21196.05 8.94 42822.33 47781.01 2014-08-07 12:15:38.000 219 21196.05 8.96 42822.32 47781.01 2014-08-07 12:15:39.000 219 21196.04 8.98 42822.33 47781.00 2014-08-07 12:15:40.000 219 21196.01 9.02 42822.30 47780.97 2014-08-07 12:15:41.000 219 21195.98 8.99 42822.26 47780.94 2014-08-07 12:15:42.000 219 21195.94 8.96 42822.27 47780.93 2014-08-07 12:15:43.000 219 21195.94 8.92 42822.27 47780.94 2014-08-07 12:15:44.000 219 21195.93 8.90 42822.31 47780.94 2014-08-07 12:15:45.000 219 21195.95 8.88 42822.33 47780.98 2014-08-07 12:15:46.000 219 21195.98 8.90 42822.33 47780.95 2014-08-07 12:15:47.000 219 21195.98 8.91 42822.31 47780.96 2014-08-07 12:15:48.000 219 21195.97 8.89 42822.30 47780.97 2014-08-07 12:15:49.000 219 21195.95 8.86 42822.30 47780.97 2014-08-07 12:15:50.000 219 21195.91 8.85 42822.37 47780.95 2014-08-07 12:15:51.000 219 21195.93 8.86 42822.36 47781.00 2014-08-07 12:15:52.000 219 21195.92 8.88 42822.36 47780.99 2014-08-07 12:15:53.000 219 21195.95 8.88 42822.34 47780.97 2014-08-07 12:15:54.000 219 21195.94 8.86 42822.32 47780.96 2014-08-07 12:15:55.000 219 21195.93 8.87 42822.33 47780.96 2014-08-07 12:15:56.000 219 21195.91 8.86 42822.32 47780.96 2014-08-07 12:15:57.000 219 21195.93 8.84 42822.32 47780.95 2014-08-07 12:15:58.000 219 21195.88 8.94 42822.29 47780.96 2014-08-07 12:15:59.000 219 21195.83 9.10 42822.20 47780.89 2014-08-07 12:16:00.000 219 21195.82 9.18 42822.11 47780.78 2014-08-07 12:16:01.000 219 21195.87 9.21 42822.01 47780.71 2014-08-07 12:16:02.000 219 21195.94 9.14 42821.98 47780.62 2014-08-07 12:16:03.000 219 21195.97 9.05 42821.99 47780.64 2014-08-07 12:16:04.000 219 21195.95 8.97 42822.03 47780.65 2014-08-07 12:16:05.000 219 21195.95 8.91 42822.04 47780.68 2014-08-07 12:16:06.000 219 21196.01 8.88 42822.09 47780.72 2014-08-07 12:16:07.000 219 21196.03 8.85 42822.10 47780.76 2014-08-07 12:16:08.000 219 21196.05 8.82 42822.16 47780.80 2014-08-07 12:16:09.000 219 21196.08 8.81 42822.19 47780.83 2014-08-07 12:16:10.000 219 21196.09 8.83 42822.18 47780.87 2014-08-07 12:16:11.000 219 21196.12 8.85 42822.16 47780.89 2014-08-07 12:16:12.000 219 21196.16 8.82 42822.19 47780.89 2014-08-07 12:16:13.000 219 21196.16 8.76 42822.15 47780.90 2014-08-07 12:16:14.000 219 21196.20 8.73 42822.14 47780.92 2014-08-07 12:16:15.000 219 21196.21 8.71 42822.19 47780.97 2014-08-07 12:16:16.000 219 21196.22 8.67 42822.24 47780.99 2014-08-07 12:16:17.000 219 21196.19 8.67 42822.24 47781.02 2014-08-07 12:16:18.000 219 21196.17 8.71 42822.22 47781.00 2014-08-07 12:16:19.000 219 21196.16 8.71 42822.25 47781.03 2014-08-07 12:16:20.000 219 21196.19 8.72 42822.22 47781.03 2014-08-07 12:16:21.000 219 21196.14 8.75 42822.21 47781.02 2014-08-07 12:16:22.000 219 21196.11 8.75 42822.21 47780.98 2014-08-07 12:16:23.000 219 21196.09 8.75 42822.18 47780.98 2014-08-07 12:16:24.000 219 21196.10 8.76 42822.16 47780.93 2014-08-07 12:16:25.000 219 21196.05 8.76 42822.20 47780.90 2014-08-07 12:16:26.000 219 21196.06 8.76 42822.19 47780.91 2014-08-07 12:16:27.000 219 21196.10 8.77 42822.18 47780.91 2014-08-07 12:16:28.000 219 21196.11 8.79 42822.15 47780.92 2014-08-07 12:16:29.000 219 21196.11 8.83 42822.14 47780.92 2014-08-07 12:16:30.000 219 21196.14 8.85 42822.14 47780.89 2014-08-07 12:16:31.000 219 21196.18 8.84 42822.14 47780.92 2014-08-07 12:16:32.000 219 21196.19 8.84 42822.08 47780.87 2014-08-07 12:16:33.000 219 21196.21 8.85 42822.07 47780.88 2014-08-07 12:16:34.000 219 21196.18 8.86 42822.08 47780.87 2014-08-07 12:16:35.000 219 21196.18 8.85 42822.06 47780.84 2014-08-07 12:16:36.000 219 21196.20 8.84 42822.07 47780.83 2014-08-07 12:16:37.000 219 21196.20 8.84 42822.04 47780.82 2014-08-07 12:16:38.000 219 21196.17 8.85 42822.06 47780.81 2014-08-07 12:16:39.000 219 21196.19 8.87 42822.05 47780.82 2014-08-07 12:16:40.000 219 21196.18 8.88 42822.02 47780.84 2014-08-07 12:16:41.000 219 21196.17 8.84 42822.08 47780.83 2014-08-07 12:16:42.000 219 21196.19 8.81 42822.12 47780.85 2014-08-07 12:16:43.000 219 21196.17 8.84 42822.15 47780.87 2014-08-07 12:16:44.000 219 21196.20 8.89 42822.13 47780.89 2014-08-07 12:16:45.000 219 21196.18 8.93 42822.15 47780.92 2014-08-07 12:16:46.000 219 21196.17 8.97 42822.13 47780.91 2014-08-07 12:16:47.000 219 21196.17 9.00 42822.10 47780.89 2014-08-07 12:16:48.000 219 21196.10 9.02 42822.10 47780.86 2014-08-07 12:16:49.000 219 21196.08 9.04 42822.12 47780.86 2014-08-07 12:16:50.000 219 21196.09 9.01 42822.15 47780.86 2014-08-07 12:16:51.000 219 21196.08 9.00 42822.18 47780.86 2014-08-07 12:16:52.000 219 21196.08 9.04 42822.19 47780.88 2014-08-07 12:16:53.000 219 21196.06 9.03 42822.18 47780.86 2014-08-07 12:16:54.000 219 21196.00 9.02 42822.15 47780.84 2014-08-07 12:16:55.000 219 21195.96 9.07 42822.14 47780.85 2014-08-07 12:16:56.000 219 21195.95 9.10 42822.14 47780.81 2014-08-07 12:16:57.000 219 21195.90 9.09 42822.15 47780.80 2014-08-07 12:16:58.000 219 21195.89 9.07 42822.15 47780.78 2014-08-07 12:16:59.000 219 21195.86 9.04 42822.18 47780.77 2014-08-07 12:17:00.000 219 21195.85 9.05 42822.13 47780.75 2014-08-07 12:17:01.000 219 21195.88 9.08 42822.09 47780.78 2014-08-07 12:17:02.000 219 21195.89 9.10 42822.12 47780.79 2014-08-07 12:17:03.000 219 21195.90 9.10 42822.11 47780.77 2014-08-07 12:17:04.000 219 21195.90 9.10 42822.09 47780.74 2014-08-07 12:17:05.000 219 21195.93 9.07 42822.09 47780.76 2014-08-07 12:17:06.000 219 21195.94 9.05 42822.10 47780.74 2014-08-07 12:17:07.000 219 21195.95 9.03 42822.12 47780.75 2014-08-07 12:17:08.000 219 21195.96 9.04 42822.10 47780.78 2014-08-07 12:17:09.000 219 21195.97 9.04 42822.08 47780.79 2014-08-07 12:17:10.000 219 21195.98 9.02 42822.10 47780.80 2014-08-07 12:17:11.000 219 21196.03 9.04 42822.09 47780.78 2014-08-07 12:17:12.000 219 21196.04 9.03 42822.08 47780.80 2014-08-07 12:17:13.000 219 21196.01 9.02 42822.12 47780.78 2014-08-07 12:17:14.000 219 21196.01 9.04 42822.12 47780.80 2014-08-07 12:17:15.000 219 21196.00 9.03 42822.14 47780.80 2014-08-07 12:17:16.000 219 21195.99 9.02 42822.15 47780.85 2014-08-07 12:17:17.000 219 21196.03 9.01 42822.15 47780.84 2014-08-07 12:17:18.000 219 21196.04 9.00 42822.14 47780.85 2014-08-07 12:17:19.000 219 21196.06 9.00 42822.15 47780.86 2014-08-07 12:17:20.000 219 21196.06 8.97 42822.16 47780.86 2014-08-07 12:17:21.000 219 21196.04 8.94 42822.19 47780.89 2014-08-07 12:17:22.000 219 21196.04 8.92 42822.20 47780.94 2014-08-07 12:17:23.000 219 21196.06 8.90 42822.23 47780.93 2014-08-07 12:17:24.000 219 21196.07 8.88 42822.27 47780.95 2014-08-07 12:17:25.000 219 21196.06 8.87 42822.26 47780.97 2014-08-07 12:17:26.000 219 21196.05 8.91 42822.28 47781.00 2014-08-07 12:17:27.000 219 21196.07 8.91 42822.27 47780.97 2014-08-07 12:17:28.000 219 21196.09 8.89 42822.30 47780.99 2014-08-07 12:17:29.000 219 21196.07 8.88 42822.30 47781.03 2014-08-07 12:17:30.000 219 21196.08 8.87 42822.30 47781.01 2014-08-07 12:17:31.000 219 21196.10 8.86 42822.33 47781.02 2014-08-07 12:17:32.000 219 21196.09 8.84 42822.34 47781.02 2014-08-07 12:17:33.000 219 21196.08 8.86 42822.32 47781.05 2014-08-07 12:17:34.000 219 21196.08 8.87 42822.34 47781.05 2014-08-07 12:17:35.000 219 21196.13 8.85 42822.39 47781.08 2014-08-07 12:17:36.000 219 21196.17 8.83 42822.41 47781.10 2014-08-07 12:17:37.000 219 21196.22 8.84 42822.40 47781.12 2014-08-07 12:17:38.000 219 21196.27 8.77 42822.44 47781.16 2014-08-07 12:17:39.000 219 21196.29 8.71 42822.48 47781.20 2014-08-07 12:17:40.000 219 21196.30 8.67 42822.52 47781.26 2014-08-07 12:17:41.000 219 21196.34 8.67 42822.58 47781.32 2014-08-07 12:17:42.000 219 21196.40 8.67 42822.64 47781.36 2014-08-07 12:17:43.000 219 21196.42 8.69 42822.59 47781.39 2014-08-07 12:17:44.000 219 21196.41 8.68 42822.63 47781.42 2014-08-07 12:17:45.000 219 21196.39 8.70 42822.62 47781.44 2014-08-07 12:17:46.000 219 21196.40 8.69 42822.62 47781.46 2014-08-07 12:17:47.000 219 21196.45 8.63 42822.65 47781.46 2014-08-07 12:17:48.000 219 21196.48 8.60 42822.68 47781.48 2014-08-07 12:17:49.000 219 21196.49 8.59 42822.68 47781.51 2014-08-07 12:17:50.000 219 21196.54 8.57 42822.70 47781.55 2014-08-07 12:17:51.000 219 21196.55 8.59 42822.72 47781.57 2014-08-07 12:17:52.000 219 21196.54 8.60 42822.70 47781.55 2014-08-07 12:17:53.000 219 21196.57 8.61 42822.69 47781.57 2014-08-07 12:17:54.000 219 21196.61 8.61 42822.64 47781.55 2014-08-07 12:17:55.000 219 21196.62 8.65 42822.63 47781.56 2014-08-07 12:17:56.000 219 21196.63 8.70 42822.61 47781.54 2014-08-07 12:17:57.000 219 21196.65 8.71 42822.56 47781.55 2014-08-07 12:17:58.000 219 21196.65 8.69 42822.56 47781.52 2014-08-07 12:17:59.000 219 21196.66 8.67 42822.55 47781.49 2014-08-07 12:18:00.000 219 21196.63 8.64 42822.55 47781.47 2014-08-07 12:18:01.000 219 21196.58 8.59 42822.58 47781.45 2014-08-07 12:18:02.000 219 21196.53 8.53 42822.62 47781.48 2014-08-07 12:18:03.000 219 21196.48 8.50 42822.63 47781.48 2014-08-07 12:18:04.000 219 21196.48 8.54 42822.63 47781.49 2014-08-07 12:18:05.000 219 21196.40 8.55 42822.63 47781.48 2014-08-07 12:18:06.000 219 21196.39 8.56 42822.65 47781.46 2014-08-07 12:18:07.000 219 21196.37 8.57 42822.64 47781.44 2014-08-07 12:18:08.000 219 21196.35 8.55 42822.61 47781.43 2014-08-07 12:18:09.000 219 21196.29 8.53 42822.62 47781.43 2014-08-07 12:18:10.000 219 21196.25 8.49 42822.65 47781.37 2014-08-07 12:18:11.000 219 21196.24 8.48 42822.62 47781.39 2014-08-07 12:18:12.000 219 21196.22 8.48 42822.61 47781.37 2014-08-07 12:18:13.000 219 21196.22 8.51 42822.61 47781.34 2014-08-07 12:18:14.000 219 21196.22 8.53 42822.59 47781.35 2014-08-07 12:18:15.000 219 21196.23 8.55 42822.56 47781.35 2014-08-07 12:18:16.000 219 21196.21 8.55 42822.58 47781.31 2014-08-07 12:18:17.000 219 21196.22 8.53 42822.54 47781.31 2014-08-07 12:18:18.000 219 21196.19 8.53 42822.52 47781.29 2014-08-07 12:18:19.000 219 21196.21 8.53 42822.51 47781.26 2014-08-07 12:18:20.000 219 21196.20 8.55 42822.48 47781.25 2014-08-07 12:18:21.000 219 21196.19 8.57 42822.48 47781.25 2014-08-07 12:18:22.000 219 21196.16 8.60 42822.46 47781.23 2014-08-07 12:18:23.000 219 21196.15 8.61 42822.43 47781.23 2014-08-07 12:18:24.000 219 21196.15 8.61 42822.45 47781.19 2014-08-07 12:18:25.000 219 21196.14 8.57 42822.46 47781.17 2014-08-07 12:18:26.000 219 21196.12 8.58 42822.45 47781.17 2014-08-07 12:18:27.000 219 21196.11 8.58 42822.44 47781.17 2014-08-07 12:18:28.000 219 21196.12 8.59 42822.41 47781.16 2014-08-07 12:18:29.000 219 21196.13 8.59 42822.39 47781.13 2014-08-07 12:18:30.000 219 21196.13 8.59 42822.39 47781.15 2014-08-07 12:18:31.000 219 21196.13 8.56 42822.36 47781.12 2014-08-07 12:18:32.000 219 21196.14 8.57 42822.38 47781.11 2014-08-07 12:18:33.000 219 21196.14 8.55 42822.39 47781.14 2014-08-07 12:18:34.000 219 21196.14 8.51 42822.40 47781.13 2014-08-07 12:18:35.000 219 21196.12 8.45 42822.44 47781.17 2014-08-07 12:18:36.000 219 21196.17 8.42 42822.45 47781.19 2014-08-07 12:18:37.000 219 21196.18 8.40 42822.50 47781.22 2014-08-07 12:18:38.000 219 21196.20 8.41 42822.49 47781.25 2014-08-07 12:18:39.000 219 21196.20 8.45 42822.51 47781.28 2014-08-07 12:18:40.000 219 21196.17 8.49 42822.53 47781.28 2014-08-07 12:18:41.000 219 21196.12 8.57 42822.45 47781.25 2014-08-07 12:18:42.000 219 21196.11 8.63 42822.41 47781.16 2014-08-07 12:18:43.000 219 21196.09 8.67 42822.39 47781.10 2014-08-07 12:18:44.000 219 21196.07 8.67 42822.34 47781.09 2014-08-07 12:18:45.000 219 21196.04 8.64 42822.36 47781.02 2014-08-07 12:18:46.000 219 21196.00 8.64 42822.31 47781.00 2014-08-07 12:18:47.000 219 21196.00 8.66 42822.30 47781.01 2014-08-07 12:18:48.000 219 21195.94 8.69 42822.31 47780.98 2014-08-07 12:18:49.000 219 21195.93 8.72 42822.31 47780.96 2014-08-07 12:18:50.000 219 21195.93 8.74 42822.27 47780.94 2014-08-07 12:18:51.000 219 21195.93 8.72 42822.28 47780.92 2014-08-07 12:18:52.000 219 21195.89 8.72 42822.31 47780.91 2014-08-07 12:18:53.000 219 21195.95 8.74 42822.29 47780.92 2014-08-07 12:18:54.000 219 21195.92 8.76 42822.27 47780.91 2014-08-07 12:18:55.000 219 21195.90 8.77 42822.26 47780.91 2014-08-07 12:18:56.000 219 21195.86 8.84 42822.25 47780.85 2014-08-07 12:18:57.000 219 21195.75 8.97 42822.23 47780.82 2014-08-07 12:18:58.000 219 21195.74 9.07 42822.16 47780.77 2014-08-07 12:18:59.000 219 21195.69 9.16 42822.06 47780.68 2014-08-07 12:19:00.000 219 21195.64 9.21 42822.01 47780.60 2014-08-07 12:19:01.000 219 21195.64 9.29 42821.99 47780.53 2014-08-07 12:19:02.000 219 21195.64 9.35 42821.90 47780.48 2014-08-07 12:19:03.000 219 21195.62 9.40 42821.85 47780.43 2014-08-07 12:19:04.000 219 21195.63 9.43 42821.86 47780.40 2014-08-07 12:19:05.000 219 21195.61 9.45 42821.84 47780.37 2014-08-07 12:19:06.000 219 21195.57 9.45 42821.85 47780.35 2014-08-07 12:19:07.000 219 21195.61 9.46 42821.84 47780.35 2014-08-07 12:19:08.000 219 21195.65 9.49 42821.85 47780.35 2014-08-07 12:19:09.000 219 21195.67 9.53 42821.84 47780.38 2014-08-07 12:19:10.000 219 21195.68 9.55 42821.83 47780.39 2014-08-07 12:19:11.000 219 21195.69 9.58 42821.83 47780.38 2014-08-07 12:19:12.000 219 21195.71 9.62 42821.84 47780.40 2014-08-07 12:19:13.000 219 21195.71 9.61 42821.83 47780.40 2014-08-07 12:19:14.000 219 21195.78 9.57 42821.84 47780.41 2014-08-07 12:19:15.000 219 21195.81 9.49 42821.90 47780.45 2014-08-07 12:19:16.000 219 21195.82 9.45 42821.92 47780.49 2014-08-07 12:19:17.000 219 21195.83 9.42 42822.01 47780.54 2014-08-07 12:19:18.000 219 21195.82 9.39 42822.03 47780.63 2014-08-07 12:19:19.000 219 21195.84 9.41 42822.08 47780.63 2014-08-07 12:19:20.000 219 21195.82 9.43 42822.09 47780.68 2014-08-07 12:19:21.000 219 21195.78 9.50 42822.11 47780.69 2014-08-07 12:19:22.000 219 21195.75 9.57 42822.07 47780.66 2014-08-07 12:19:23.000 219 21195.74 9.60 42822.04 47780.63 2014-08-07 12:19:24.000 219 21195.77 9.66 42822.02 47780.62 2014-08-07 12:19:25.000 219 21195.82 9.69 42821.99 47780.61 2014-08-07 12:19:26.000 219 21195.86 9.70 42821.96 47780.59 2014-08-07 12:19:27.000 219 21195.91 9.70 42821.96 47780.60 2014-08-07 12:19:28.000 219 21195.96 9.72 42821.94 47780.60 2014-08-07 12:19:29.000 219 21195.98 9.70 42821.93 47780.61 2014-08-07 12:19:30.000 219 21196.02 9.70 42821.95 47780.62 2014-08-07 12:19:31.000 219 21196.03 9.70 42821.97 47780.64 2014-08-07 12:19:32.000 219 21196.05 9.68 42821.94 47780.65 2014-08-07 12:19:33.000 219 21196.05 9.67 42822.00 47780.69 2014-08-07 12:19:34.000 219 21196.08 9.69 42822.04 47780.71 2014-08-07 12:19:35.000 219 21196.10 9.67 42822.08 47780.75 2014-08-07 12:19:36.000 219 21196.12 9.64 42822.09 47780.77 2014-08-07 12:19:37.000 219 21196.09 9.64 42822.09 47780.79 2014-08-07 12:19:38.000 219 21196.09 9.62 42822.10 47780.79 2014-08-07 12:19:39.000 219 21196.06 9.62 42822.14 47780.81 2014-08-07 12:19:40.000 219 21196.03 9.62 42822.12 47780.80 2014-08-07 12:19:41.000 219 21195.99 9.63 42822.11 47780.80 2014-08-07 12:19:42.000 219 21195.96 9.66 42822.10 47780.76 2014-08-07 12:19:43.000 219 21195.96 9.66 42822.09 47780.76 2014-08-07 12:19:44.000 219 21195.98 9.67 42822.07 47780.74 2014-08-07 12:19:45.000 219 21196.00 9.67 42822.02 47780.71 2014-08-07 12:19:46.000 219 21195.98 9.66 42822.02 47780.73 2014-08-07 12:19:47.000 219 21195.98 9.63 42822.04 47780.72 2014-08-07 12:19:48.000 219 21195.98 9.58 42822.05 47780.71 2014-08-07 12:19:49.000 219 21195.98 9.55 42822.08 47780.73 2014-08-07 12:19:50.000 219 21196.00 9.54 42822.08 47780.75 2014-08-07 12:19:51.000 219 21195.99 9.52 42822.08 47780.76 2014-08-07 12:19:52.000 219 21196.01 9.50 42822.11 47780.76 2014-08-07 12:19:53.000 219 21195.99 9.49 42822.13 47780.77 2014-08-07 12:19:54.000 219 21196.00 9.49 42822.11 47780.77 2014-08-07 12:19:55.000 219 21196.00 9.47 42822.12 47780.79 2014-08-07 12:19:56.000 219 21196.03 9.48 42822.12 47780.78 2014-08-07 12:19:57.000 219 21196.02 9.48 42822.13 47780.83 2014-08-07 12:19:58.000 219 21196.02 9.51 42822.13 47780.83 2014-08-07 12:19:59.000 219 21196.04 9.52 42822.12 47780.80 2014-08-07 12:20:00.000 219 21196.01 9.56 42822.14 47780.80 2014-08-07 12:20:01.000 219 21196.00 9.57 42822.09 47780.79 2014-08-07 12:20:02.000 219 21195.99 9.56 42822.09 47780.76 2014-08-07 12:20:03.000 219 21195.97 9.59 42822.10 47780.77 2014-08-07 12:20:04.000 219 21195.97 9.58 42822.12 47780.74 2014-08-07 12:20:05.000 219 21195.96 9.56 42822.12 47780.75 2014-08-07 12:20:06.000 219 21195.94 9.53 42822.16 47780.73 2014-08-07 12:20:07.000 219 21195.92 9.52 42822.19 47780.76 2014-08-07 12:20:08.000 219 21195.86 9.52 42822.15 47780.75 2014-08-07 12:20:09.000 219 21195.87 9.51 42822.16 47780.77 2014-08-07 12:20:10.000 219 21195.88 9.50 42822.19 47780.77 2014-08-07 12:20:11.000 219 21195.88 9.51 42822.16 47780.80 2014-08-07 12:20:12.000 219 21195.88 9.50 42822.20 47780.80 2014-08-07 12:20:13.000 219 21195.87 9.53 42822.23 47780.79 2014-08-07 12:20:14.000 219 21195.89 9.56 42822.19 47780.82 2014-08-07 12:20:15.000 219 21195.89 9.57 42822.19 47780.81 2014-08-07 12:20:16.000 219 21195.93 9.57 42822.18 47780.80 2014-08-07 12:20:17.000 219 21195.93 9.59 42822.13 47780.81 2014-08-07 12:20:18.000 219 21195.92 9.56 42822.13 47780.78 2014-08-07 12:20:19.000 219 21195.91 9.50 42822.16 47780.78 2014-08-07 12:20:20.000 219 21195.89 9.49 42822.16 47780.76 2014-08-07 12:20:21.000 219 21195.89 9.47 42822.19 47780.80 2014-08-07 12:20:22.000 219 21195.88 9.49 42822.18 47780.80 2014-08-07 12:20:23.000 219 21195.86 9.54 42822.16 47780.80 2014-08-07 12:20:24.000 219 21195.87 9.56 42822.13 47780.78 2014-08-07 12:20:25.000 219 21195.92 9.56 42822.08 47780.75 2014-08-07 12:20:26.000 219 21195.94 9.59 42822.05 47780.76 2014-08-07 12:20:27.000 219 21195.93 9.57 42822.03 47780.73 2014-08-07 12:20:28.000 219 21195.93 9.56 42822.05 47780.74 2014-08-07 12:20:29.000 219 21195.95 9.55 42822.03 47780.72 2014-08-07 12:20:30.000 219 21195.95 9.52 42822.06 47780.73 2014-08-07 12:20:31.000 219 21195.94 9.50 42822.05 47780.72 2014-08-07 12:20:32.000 219 21195.94 9.50 42822.04 47780.72 2014-08-07 12:20:33.000 219 21195.93 9.52 42822.05 47780.71 2014-08-07 12:20:34.000 219 21195.95 9.53 42822.06 47780.71 2014-08-07 12:20:35.000 219 21195.95 9.53 42822.08 47780.75 2014-08-07 12:20:36.000 219 21195.94 9.52 42822.04 47780.71 2014-08-07 12:20:37.000 219 21195.91 9.53 42822.05 47780.69 2014-08-07 12:20:38.000 219 21195.90 9.50 42822.08 47780.68 2014-08-07 12:20:39.000 219 21195.88 9.52 42822.05 47780.70 2014-08-07 12:20:40.000 219 21195.86 9.55 42822.05 47780.69 2014-08-07 12:20:41.000 219 21195.84 9.55 42822.05 47780.67 2014-08-07 12:20:42.000 219 21195.82 9.52 42822.06 47780.66 2014-08-07 12:20:43.000 219 21195.78 9.53 42822.06 47780.64 2014-08-07 12:20:44.000 219 21195.76 9.49 42822.04 47780.64 2014-08-07 12:20:45.000 219 21195.73 9.47 42822.03 47780.62 2014-08-07 12:20:46.000 219 21195.70 9.45 42822.02 47780.63 2014-08-07 12:20:47.000 219 21195.71 9.43 42822.05 47780.61 2014-08-07 12:20:48.000 219 21195.67 9.45 42822.13 47780.61 2014-08-07 12:20:49.000 219 21195.62 9.48 42822.15 47780.63 2014-08-07 12:20:50.000 219 21195.62 9.50 42822.17 47780.62 2014-08-07 12:20:51.000 219 21195.57 9.55 42822.16 47780.64 2014-08-07 12:20:52.000 219 21195.56 9.58 42822.14 47780.63 2014-08-07 12:20:53.000 219 21195.57 9.56 42822.16 47780.62 2014-08-07 12:20:54.000 219 21195.57 9.56 42822.18 47780.64 2014-08-07 12:20:55.000 219 21195.53 9.61 42822.17 47780.63 2014-08-07 12:20:56.000 219 21195.49 9.64 42822.20 47780.62 2014-08-07 12:20:57.000 219 21195.46 9.69 42822.20 47780.60 2014-08-07 12:20:58.000 219 21195.46 9.72 42822.16 47780.59 2014-08-07 12:20:59.000 219 21195.46 9.72 42822.13 47780.59 2014-08-07 12:21:00.000 219 21195.50 9.70 42822.12 47780.58 2014-08-07 12:21:01.000 219 21195.53 9.68 42822.11 47780.60 2014-08-07 12:21:02.000 219 21195.54 9.68 42822.15 47780.57 2014-08-07 12:21:03.000 219 21195.51 9.66 42822.18 47780.59 2014-08-07 12:21:04.000 219 21195.54 9.64 42822.19 47780.60 2014-08-07 12:21:05.000 219 21195.55 9.64 42822.19 47780.64 2014-08-07 12:21:06.000 219 21195.53 9.63 42822.23 47780.63 2014-08-07 12:21:07.000 219 21195.54 9.60 42822.20 47780.64 2014-08-07 12:21:08.000 219 21195.53 9.60 42822.22 47780.66 2014-08-07 12:21:09.000 219 21195.54 9.61 42822.25 47780.68 2014-08-07 12:21:10.000 219 21195.55 9.62 42822.26 47780.70 2014-08-07 12:21:11.000 219 21195.57 9.61 42822.24 47780.69 2014-08-07 12:21:12.000 219 21195.55 9.62 42822.23 47780.71 2014-08-07 12:21:13.000 219 21195.58 9.62 42822.22 47780.72 2014-08-07 12:21:14.000 219 21195.60 9.62 42822.25 47780.72 2014-08-07 12:21:15.000 219 21195.61 9.63 42822.25 47780.73 2014-08-07 12:21:16.000 219 21195.65 9.64 42822.24 47780.76 2014-08-07 12:21:17.000 219 21195.66 9.64 42822.26 47780.76 2014-08-07 12:21:18.000 219 21195.69 9.66 42822.29 47780.80 2014-08-07 12:21:19.000 219 21195.70 9.65 42822.28 47780.79 2014-08-07 12:21:20.000 219 21195.72 9.65 42822.26 47780.80 2014-08-07 12:21:21.000 219 21195.75 9.65 42822.25 47780.79 2014-08-07 12:21:22.000 219 21195.74 9.66 42822.28 47780.81 2014-08-07 12:21:23.000 219 21195.77 9.67 42822.29 47780.83 2014-08-07 12:21:24.000 219 21195.79 9.71 42822.29 47780.85 2014-08-07 12:21:25.000 219 21195.81 9.73 42822.23 47780.83 2014-08-07 12:21:26.000 219 21195.83 9.74 42822.23 47780.81 2014-08-07 12:21:27.000 219 21195.82 9.73 42822.25 47780.83 2014-08-07 12:21:28.000 219 21195.82 9.73 42822.24 47780.83 2014-08-07 12:21:29.000 219 21195.76 9.75 42822.24 47780.80 2014-08-07 12:21:30.000 219 21195.77 9.77 42822.21 47780.81 2014-08-07 12:21:31.000 219 21195.75 9.78 42822.21 47780.81 2014-08-07 12:21:32.000 219 21195.76 9.81 42822.17 47780.77 2014-08-07 12:21:33.000 219 21195.73 9.84 42822.20 47780.79 2014-08-07 12:21:34.000 219 21195.70 9.87 42822.16 47780.76 2014-08-07 12:21:35.000 219 21195.71 9.88 42822.16 47780.72 2014-08-07 12:21:36.000 219 21195.70 9.88 42822.12 47780.70 2014-08-07 12:21:37.000 219 21195.74 9.85 42822.11 47780.65 2014-08-07 12:21:38.000 219 21195.73 9.84 42822.11 47780.65 2014-08-07 12:21:39.000 219 21195.78 9.82 42822.09 47780.67 2014-08-07 12:21:40.000 219 21195.83 9.75 42822.13 47780.69 2014-08-07 12:21:41.000 219 21195.84 9.72 42822.13 47780.73 2014-08-07 12:21:42.000 219 21195.89 9.68 42822.15 47780.75 2014-08-07 12:21:43.000 219 21195.87 9.69 42822.18 47780.78 2014-08-07 12:21:44.000 219 21195.87 9.69 42822.20 47780.80 2014-08-07 12:21:45.000 219 21195.86 9.70 42822.19 47780.78 2014-08-07 12:21:46.000 219 21195.84 9.73 42822.15 47780.81 2014-08-07 12:21:47.000 219 21195.86 9.73 42822.16 47780.81 2014-08-07 12:21:48.000 219 21195.87 9.74 42822.18 47780.78 2014-08-07 12:21:49.000 219 21195.85 9.75 42822.15 47780.77 2014-08-07 12:21:50.000 219 21195.81 9.77 42822.13 47780.73 2014-08-07 12:21:51.000 219 21195.76 9.86 42822.10 47780.74 2014-08-07 12:21:52.000 219 21195.73 9.92 42822.05 47780.65 2014-08-07 12:21:53.000 219 21195.70 9.93 42822.00 47780.58 2014-08-07 12:21:54.000 219 21195.67 9.93 42821.95 47780.55 2014-08-07 12:21:55.000 219 21195.67 9.91 42821.93 47780.51 2014-08-07 12:21:56.000 219 21195.71 9.90 42821.88 47780.48 2014-08-07 12:21:57.000 219 21195.70 9.89 42821.89 47780.50 2014-08-07 12:21:58.000 219 21195.67 9.96 42821.90 47780.49 2014-08-07 12:21:59.000 219 21195.59 10.03 42821.87 47780.47 2014-08-07 12:22:00.000 219 21195.56 10.10 42821.79 47780.39 2014-08-07 12:22:01.000 219 21195.54 10.15 42821.73 47780.31 2014-08-07 12:22:02.000 219 21195.53 10.14 42821.69 47780.26 2014-08-07 12:22:03.000 219 21195.52 10.12 42821.66 47780.24 2014-08-07 12:22:04.000 219 21195.56 10.07 42821.70 47780.21 2014-08-07 12:22:05.000 219 21195.58 10.04 42821.69 47780.19 2014-08-07 12:22:06.000 219 21195.59 9.99 42821.75 47780.20 2014-08-07 12:22:07.000 219 21195.57 9.98 42821.77 47780.22 2014-08-07 12:22:08.000 219 21195.61 9.96 42821.78 47780.22 2014-08-07 12:22:09.000 219 21195.63 9.94 42821.79 47780.28 2014-08-07 12:22:10.000 219 21195.64 9.87 42821.81 47780.28 2014-08-07 12:22:11.000 219 21195.61 9.85 42821.87 47780.31 2014-08-07 12:22:12.000 219 21195.56 9.97 42821.88 47780.33 2014-08-07 12:22:13.000 219 21195.53 10.06 42821.83 47780.32 2014-08-07 12:22:14.000 219 21195.50 10.12 42821.75 47780.23 2014-08-07 12:22:15.000 219 21195.47 10.14 42821.70 47780.20 2014-08-07 12:22:16.000 219 21195.43 10.16 42821.70 47780.16 2014-08-07 12:22:17.000 219 21195.42 10.18 42821.66 47780.14 2014-08-07 12:22:18.000 219 21195.41 10.23 42821.63 47780.11 2014-08-07 12:22:19.000 219 21195.38 10.33 42821.57 47780.10 2014-08-07 12:22:20.000 219 21195.37 10.39 42821.52 47780.02 2014-08-07 12:22:21.000 219 21195.34 10.38 42821.48 47779.96 2014-08-07 12:22:22.000 219 21195.27 10.41 42821.44 47779.92 2014-08-07 12:22:23.000 219 21195.21 10.43 42821.40 47779.86 2014-08-07 12:22:24.000 219 21195.21 10.42 42821.39 47779.78 2014-08-07 12:22:25.000 219 21195.31 10.37 42821.37 47779.79 2014-08-07 12:22:26.000 219 21195.36 10.33 42821.40 47779.81 2014-08-07 12:22:27.000 219 21195.40 10.26 42821.43 47779.83 2014-08-07 12:22:28.000 219 21195.45 10.22 42821.46 47779.91 2014-08-07 12:22:29.000 219 21195.50 10.19 42821.50 47779.92 2014-08-07 12:22:30.000 219 21195.51 10.12 42821.55 47779.98 2014-08-07 12:22:31.000 219 21195.52 10.13 42821.54 47780.02 2014-08-07 12:22:32.000 219 21195.53 10.12 42821.55 47780.07 2014-08-07 12:22:33.000 219 21195.50 10.14 42821.58 47780.08 2014-08-07 12:22:34.000 219 21195.49 10.17 42821.57 47780.07 2014-08-07 12:22:35.000 219 21195.47 10.22 42821.57 47780.05 2014-08-07 12:22:36.000 219 21195.48 10.18 42821.51 47780.02 2014-08-07 12:22:37.000 219 21195.55 10.11 42821.51 47779.99 2014-08-07 12:22:38.000 219 21195.60 10.02 42821.53 47780.04 2014-08-07 12:22:39.000 219 21195.63 9.94 42821.59 47780.10 2014-08-07 12:22:40.000 219 21195.65 9.87 42821.63 47780.13 2014-08-07 12:22:41.000 219 21195.70 9.85 42821.67 47780.22 2014-08-07 12:22:42.000 219 21195.73 9.85 42821.73 47780.26 2014-08-07 12:22:43.000 219 21195.77 9.85 42821.72 47780.33 2014-08-07 12:22:44.000 219 21195.79 9.82 42821.74 47780.35 2014-08-07 12:22:45.000 219 21195.81 9.80 42821.74 47780.37 2014-08-07 12:22:46.000 219 21195.83 9.83 42821.76 47780.42 2014-08-07 12:22:47.000 219 21195.86 9.87 42821.77 47780.43 2014-08-07 12:22:48.000 219 21195.87 9.86 42821.80 47780.44 2014-08-07 12:22:49.000 219 21195.87 9.86 42821.82 47780.45 2014-08-07 12:22:50.000 219 21195.91 9.87 42821.81 47780.43 2014-08-07 12:22:51.000 219 21195.92 9.83 42821.80 47780.46 2014-08-07 12:22:52.000 219 21195.90 9.79 42821.84 47780.47 2014-08-07 12:22:53.000 219 21195.86 9.77 42821.86 47780.48 2014-08-07 12:22:54.000 219 21195.83 9.74 42821.89 47780.50 2014-08-07 12:22:55.000 219 21195.82 9.75 42821.89 47780.52 2014-08-07 12:22:56.000 219 21195.82 9.73 42821.93 47780.53 2014-08-07 12:22:57.000 219 21195.83 9.71 42821.97 47780.54 2014-08-07 12:22:58.000 219 21195.82 9.70 42821.94 47780.55 2014-08-07 12:22:59.000 219 21195.80 9.70 42821.95 47780.56 2014-08-07 12:23:00.000 219 21195.78 9.71 42821.97 47780.56 2014-08-07 12:23:01.000 219 21195.76 9.73 42822.00 47780.59 2014-08-07 12:23:02.000 219 21195.74 9.73 42821.99 47780.61 2014-08-07 12:23:03.000 219 21195.69 9.72 42822.02 47780.55 2014-08-07 12:23:04.000 219 21195.66 9.70 42822.03 47780.57 2014-08-07 12:23:05.000 219 21195.64 9.70 42822.05 47780.59 2014-08-07 12:23:06.000 219 21195.66 9.73 42822.07 47780.59 2014-08-07 12:23:07.000 219 21195.68 9.76 42822.04 47780.59 2014-08-07 12:23:08.000 219 21195.65 9.81 42822.01 47780.58 2014-08-07 12:23:09.000 219 21195.64 9.84 42822.02 47780.58 2014-08-07 12:23:10.000 219 21195.65 9.86 42822.01 47780.58 2014-08-07 12:23:11.000 219 21195.60 9.86 42821.98 47780.54 2014-08-07 12:23:12.000 219 21195.59 9.84 42821.97 47780.52 2014-08-07 12:23:13.000 219 21195.61 9.84 42821.95 47780.51 2014-08-07 12:23:14.000 219 21195.63 9.81 42821.95 47780.49 2014-08-07 12:23:15.000 219 21195.67 9.77 42821.95 47780.49 2014-08-07 12:23:16.000 219 21195.69 9.75 42821.95 47780.51 2014-08-07 12:23:17.000 219 21195.69 9.73 42821.98 47780.52 2014-08-07 12:23:18.000 219 21195.70 9.71 42821.95 47780.52 2014-08-07 12:23:19.000 219 21195.66 9.75 42821.93 47780.54 2014-08-07 12:23:20.000 219 21195.64 9.77 42821.88 47780.46 2014-08-07 12:23:21.000 219 21195.68 9.76 42821.86 47780.46 2014-08-07 12:23:22.000 219 21195.65 9.73 42821.88 47780.45 2014-08-07 12:23:23.000 219 21195.65 9.69 42821.86 47780.43 2014-08-07 12:23:24.000 219 21195.63 9.74 42821.86 47780.40 2014-08-07 12:23:25.000 219 21195.63 9.76 42821.85 47780.43 2014-08-07 12:23:26.000 219 21195.59 9.74 42821.85 47780.39 2014-08-07 12:23:27.000 219 21195.59 9.76 42821.83 47780.39 2014-08-07 12:23:28.000 219 21195.57 9.74 42821.79 47780.37 2014-08-07 12:23:29.000 219 21195.56 9.71 42821.80 47780.34 2014-08-07 12:23:30.000 219 21195.54 9.68 42821.80 47780.33 2014-08-07 12:23:31.000 219 21195.55 9.67 42821.84 47780.31 2014-08-07 12:23:32.000 219 21195.55 9.66 42821.80 47780.33 2014-08-07 12:23:33.000 219 21195.55 9.67 42821.80 47780.35 2014-08-07 12:23:34.000 219 21195.56 9.67 42821.80 47780.32 2014-08-07 12:23:35.000 219 21195.55 9.67 42821.79 47780.34 2014-08-07 12:23:36.000 219 21195.54 9.64 42821.80 47780.37 2014-08-07 12:23:37.000 219 21195.56 9.62 42821.80 47780.33 2014-08-07 12:23:38.000 219 21195.58 9.63 42821.82 47780.35 2014-08-07 12:23:39.000 219 21195.61 9.63 42821.84 47780.36 2014-08-07 12:23:40.000 219 21195.63 9.60 42821.87 47780.37 2014-08-07 12:23:41.000 219 21195.62 9.60 42821.89 47780.40 2014-08-07 12:23:42.000 219 21195.64 9.58 42821.90 47780.43 2014-08-07 12:23:43.000 219 21195.67 9.56 42821.88 47780.48 2014-08-07 12:23:44.000 219 21195.69 9.54 42821.91 47780.49 2014-08-07 12:23:45.000 219 21195.70 9.50 42821.95 47780.52 2014-08-07 12:23:46.000 219 21195.74 9.48 42821.99 47780.54 2014-08-07 12:23:47.000 219 21195.77 9.42 42822.02 47780.61 2014-08-07 12:23:48.000 219 21195.82 9.39 42822.09 47780.64 2014-08-07 12:23:49.000 219 21195.82 9.35 42822.13 47780.69 2014-08-07 12:23:50.000 219 21195.80 9.35 42822.14 47780.72 2014-08-07 12:23:51.000 219 21195.81 9.36 42822.12 47780.75 2014-08-07 12:23:52.000 219 21195.80 9.38 42822.12 47780.75 2014-08-07 12:23:53.000 219 21195.83 9.40 42822.13 47780.75 2014-08-07 12:23:54.000 219 21195.85 9.39 42822.11 47780.77 2014-08-07 12:23:55.000 219 21195.82 9.40 42822.13 47780.79 2014-08-07 12:23:56.000 219 21195.86 9.37 42822.11 47780.76 2014-08-07 12:23:57.000 219 21195.83 9.36 42822.10 47780.75 2014-08-07 12:23:58.000 219 21195.81 9.35 42822.11 47780.76 2014-08-07 12:23:59.000 219 21195.77 9.37 42822.11 47780.73 2014-08-07 12:24:00.000 219 21195.73 9.42 42822.05 47780.70 2014-08-07 12:24:01.000 219 21195.68 9.48 42822.02 47780.65 2014-08-07 12:24:02.000 219 21195.64 9.55 42822.00 47780.60 2014-08-07 12:24:03.000 219 21195.57 9.56 42821.92 47780.53 2014-08-07 12:24:04.000 219 21195.52 9.55 42821.88 47780.47 2014-08-07 12:24:05.000 219 21195.55 9.48 42821.90 47780.40 2014-08-07 12:24:06.000 219 21195.59 9.39 42821.91 47780.42 2014-08-07 12:24:07.000 219 21195.61 9.36 42821.94 47780.47 2014-08-07 12:24:08.000 219 21195.62 9.37 42821.95 47780.50 2014-08-07 12:24:09.000 219 21195.61 9.40 42821.94 47780.52 2014-08-07 12:24:10.000 219 21195.61 9.43 42821.93 47780.52 2014-08-07 12:24:11.000 219 21195.65 9.43 42821.91 47780.51 2014-08-07 12:24:12.000 219 21195.64 9.43 42821.93 47780.51 2014-08-07 12:24:13.000 219 21195.60 9.42 42821.93 47780.50 2014-08-07 12:24:14.000 219 21195.62 9.43 42821.88 47780.49 2014-08-07 12:24:15.000 219 21195.61 9.43 42821.89 47780.48 2014-08-07 12:24:16.000 219 21195.60 9.43 42821.89 47780.47 2014-08-07 12:24:17.000 219 21195.54 9.45 42821.91 47780.43 2014-08-07 12:24:18.000 219 21195.52 9.46 42821.90 47780.45 2014-08-07 12:24:19.000 219 21195.51 9.50 42821.90 47780.44 2014-08-07 12:24:20.000 219 21195.47 9.58 42821.90 47780.42 2014-08-07 12:24:21.000 219 21195.45 9.62 42821.89 47780.40 2014-08-07 12:24:22.000 219 21195.47 9.60 42821.83 47780.36 2014-08-07 12:24:23.000 219 21195.46 9.60 42821.84 47780.37 2014-08-07 12:24:24.000 219 21195.44 9.62 42821.87 47780.36 2014-08-07 12:24:25.000 219 21195.44 9.60 42821.85 47780.37 2014-08-07 12:24:26.000 219 21195.43 9.60 42821.85 47780.35 2014-08-07 12:24:27.000 219 21195.38 9.60 42821.89 47780.37 2014-08-07 12:24:28.000 219 21195.33 9.63 42821.89 47780.35 2014-08-07 12:24:29.000 219 21195.33 9.65 42821.88 47780.33 2014-08-07 12:24:30.000 219 21195.34 9.66 42821.89 47780.34 2014-08-07 12:24:31.000 219 21195.28 9.67 42821.89 47780.34 2014-08-07 12:24:32.000 219 21195.27 9.68 42821.91 47780.32 2014-08-07 12:24:33.000 219 21195.25 9.66 42821.93 47780.30 2014-08-07 12:24:34.000 219 21195.22 9.66 42821.93 47780.30 2014-08-07 12:24:35.000 219 21195.18 9.69 42821.92 47780.30 2014-08-07 12:24:36.000 219 21195.17 9.73 42821.88 47780.27 2014-08-07 12:24:37.000 219 21195.15 9.79 42821.84 47780.27 2014-08-07 12:24:38.000 219 21195.12 9.81 42821.80 47780.20 2014-08-07 12:24:39.000 219 21195.10 9.85 42821.77 47780.17 2014-08-07 12:24:40.000 219 21195.06 9.86 42821.74 47780.11 2014-08-07 12:24:41.000 219 21195.04 9.83 42821.73 47780.09 2014-08-07 12:24:42.000 219 21195.02 9.85 42821.71 47780.04 2014-08-07 12:24:43.000 219 21194.99 9.83 42821.71 47780.03 2014-08-07 12:24:44.000 219 21194.96 9.83 42821.69 47780.02 2014-08-07 12:24:45.000 219 21194.96 9.84 42821.66 47780.02 2014-08-07 12:24:46.000 219 21194.95 9.86 42821.66 47779.99 2014-08-07 12:24:47.000 219 21194.93 9.89 42821.64 47779.96 2014-08-07 12:24:48.000 219 21194.88 9.92 42821.63 47779.95 2014-08-07 12:24:49.000 219 21194.79 9.97 42821.62 47779.91 2014-08-07 12:24:50.000 219 21194.72 10.01 42821.58 47779.85 2014-08-07 12:24:51.000 219 21194.69 10.03 42821.55 47779.80 2014-08-07 12:24:52.000 219 21194.66 10.06 42821.51 47779.75 2014-08-07 12:24:53.000 219 21194.64 10.07 42821.49 47779.71 2014-08-07 12:24:54.000 219 21194.65 10.02 42821.49 47779.69 2014-08-07 12:24:55.000 219 21194.62 10.02 42821.47 47779.66 2014-08-07 12:24:56.000 219 21194.60 10.02 42821.52 47779.66 2014-08-07 12:24:57.000 219 21194.55 10.02 42821.54 47779.65 2014-08-07 12:24:58.000 219 21194.53 10.02 42821.56 47779.66 2014-08-07 12:24:59.000 219 21194.56 10.04 42821.54 47779.65 2014-08-07 12:25:00.000 219 21194.58 10.05 42821.52 47779.67 2014-08-07 12:25:01.000 219 21194.54 10.05 42821.50 47779.66 2014-08-07 12:25:02.000 219 21194.52 10.08 42821.53 47779.63 2014-08-07 12:25:03.000 219 21194.55 10.11 42821.50 47779.62 2014-08-07 12:25:04.000 219 21194.54 10.12 42821.49 47779.63 2014-08-07 12:25:05.000 219 21194.48 10.16 42821.48 47779.62 2014-08-07 12:25:06.000 219 21194.47 10.18 42821.48 47779.58 2014-08-07 12:25:07.000 219 21194.48 10.21 42821.44 47779.59 2014-08-07 12:25:08.000 219 21194.47 10.22 42821.47 47779.58 2014-08-07 12:25:09.000 219 21194.47 10.21 42821.49 47779.57 2014-08-07 12:25:10.000 219 21194.48 10.21 42821.48 47779.57 2014-08-07 12:25:11.000 219 21194.45 10.19 42821.48 47779.58 2014-08-07 12:25:12.000 219 21194.44 10.19 42821.50 47779.57 2014-08-07 12:25:13.000 219 21194.43 10.18 42821.51 47779.58 2014-08-07 12:25:14.000 219 21194.43 10.21 42821.50 47779.57 2014-08-07 12:25:15.000 219 21194.46 10.21 42821.51 47779.58 2014-08-07 12:25:16.000 219 21194.44 10.22 42821.50 47779.59 2014-08-07 12:25:17.000 219 21194.45 10.24 42821.45 47779.58 2014-08-07 12:25:18.000 219 21194.50 10.26 42821.47 47779.57 2014-08-07 12:25:19.000 219 21194.57 10.32 42821.44 47779.60 2014-08-07 12:25:20.000 219 21194.61 10.34 42821.39 47779.58 2014-08-07 12:25:21.000 219 21194.67 10.37 42821.36 47779.58 2014-08-07 12:25:22.000 219 21194.67 10.36 42821.33 47779.56 2014-08-07 12:25:23.000 219 21194.68 10.31 42821.36 47779.55 2014-08-07 12:25:24.000 219 21194.67 10.29 42821.38 47779.54 2014-08-07 12:25:25.000 219 21194.70 10.28 42821.36 47779.54 2014-08-07 12:25:26.000 219 21194.70 10.26 42821.30 47779.56 2014-08-07 12:25:27.000 219 21194.67 10.25 42821.31 47779.57 2014-08-07 12:25:28.000 219 21194.69 10.26 42821.34 47779.55 2014-08-07 12:25:29.000 219 21194.69 10.25 42821.38 47779.57 2014-08-07 12:25:30.000 219 21194.71 10.19 42821.40 47779.58 2014-08-07 12:25:31.000 219 21194.72 10.17 42821.39 47779.57 2014-08-07 12:25:32.000 219 21194.72 10.12 42821.35 47779.59 2014-08-07 12:25:33.000 219 21194.79 10.07 42821.41 47779.61 2014-08-07 12:25:34.000 219 21194.76 10.04 42821.45 47779.63 2014-08-07 12:25:35.000 219 21194.76 10.04 42821.48 47779.68 2014-08-07 12:25:36.000 219 21194.77 10.07 42821.45 47779.68 2014-08-07 12:25:37.000 219 21194.75 10.04 42821.46 47779.67 2014-08-07 12:25:38.000 219 21194.75 10.02 42821.46 47779.67 2014-08-07 12:25:39.000 219 21194.77 9.98 42821.49 47779.70 2014-08-07 12:25:40.000 219 21194.74 9.93 42821.51 47779.70 2014-08-07 12:25:41.000 219 21194.73 9.87 42821.53 47779.72 2014-08-07 12:25:42.000 219 21194.71 9.79 42821.58 47779.75 2014-08-07 12:25:43.000 219 21194.69 9.74 42821.65 47779.79 2014-08-07 12:25:44.000 219 21194.68 9.72 42821.69 47779.81 2014-08-07 12:25:45.000 219 21194.71 9.73 42821.69 47779.89 2014-08-07 12:25:46.000 219 21194.71 9.70 42821.71 47779.92 2014-08-07 12:25:47.000 219 21194.74 9.71 42821.75 47779.95 2014-08-07 12:25:48.000 219 21194.77 9.72 42821.75 47779.94 2014-08-07 12:25:49.000 219 21194.81 9.76 42821.76 47779.98 2014-08-07 12:25:50.000 219 21194.84 9.78 42821.73 47779.97 2014-08-07 12:25:51.000 219 21194.81 9.80 42821.74 47779.96 2014-08-07 12:25:52.000 219 21194.85 9.84 42821.71 47779.97 2014-08-07 12:25:53.000 219 21194.83 9.81 42821.70 47779.96 2014-08-07 12:25:54.000 219 21194.84 9.76 42821.69 47779.95 2014-08-07 12:25:55.000 219 21194.85 9.74 42821.72 47779.94 2014-08-07 12:25:56.000 219 21194.87 9.74 42821.71 47779.98 2014-08-07 12:25:57.000 219 21194.91 9.75 42821.70 47779.98 2014-08-07 12:25:58.000 219 21194.90 9.75 42821.76 47780.00 2014-08-07 12:25:59.000 219 21194.91 9.78 42821.72 47779.99 2014-08-07 12:26:00.000 219 21194.95 9.80 42821.72 47780.02 2014-08-07 12:26:01.000 219 21194.98 9.78 42821.72 47780.00 2014-08-07 12:26:02.000 219 21194.99 9.79 42821.72 47780.03 2014-08-07 12:26:03.000 219 21195.02 9.81 42821.71 47780.06 2014-08-07 12:26:04.000 219 21195.04 9.78 42821.72 47780.03 2014-08-07 12:26:05.000 219 21195.07 9.76 42821.73 47780.06 2014-08-07 12:26:06.000 219 21195.07 9.74 42821.72 47780.08 2014-08-07 12:26:07.000 219 21195.08 9.73 42821.73 47780.07 2014-08-07 12:26:08.000 219 21195.10 9.74 42821.72 47780.08 2014-08-07 12:26:09.000 219 21195.09 9.74 42821.72 47780.09 2014-08-07 12:26:10.000 219 21195.06 9.75 42821.72 47780.06 2014-08-07 12:26:11.000 219 21195.06 9.74 42821.72 47780.08 2014-08-07 12:26:12.000 219 21195.07 9.76 42821.73 47780.07 2014-08-07 12:26:13.000 219 21195.06 9.78 42821.72 47780.03 2014-08-07 12:26:14.000 219 21195.00 9.83 42821.68 47779.99 2014-08-07 12:26:15.000 219 21194.99 9.86 42821.64 47779.97 2014-08-07 12:26:16.000 219 21194.94 9.87 42821.61 47779.93 2014-08-07 12:26:17.000 219 21194.96 9.84 42821.57 47779.89 2014-08-07 12:26:18.000 219 21194.95 9.77 42821.58 47779.87 2014-08-07 12:26:19.000 219 21194.99 9.66 42821.61 47779.88 2014-08-07 12:26:20.000 219 21195.02 9.59 42821.66 47779.93 2014-08-07 12:26:21.000 219 21195.04 9.56 42821.70 47779.99 2014-08-07 12:26:22.000 219 21195.05 9.53 42821.72 47780.02 2014-08-07 12:26:23.000 219 21195.05 9.53 42821.69 47780.05 2014-08-07 12:26:24.000 219 21195.08 9.53 42821.70 47780.05 2014-08-07 12:26:25.000 219 21195.12 9.53 42821.70 47780.06 2014-08-07 12:26:26.000 219 21195.14 9.53 42821.69 47780.04 2014-08-07 12:26:27.000 219 21195.15 9.52 42821.67 47780.07 2014-08-07 12:26:28.000 219 21195.17 9.51 42821.67 47780.06 2014-08-07 12:26:29.000 219 21195.15 9.52 42821.67 47780.07 2014-08-07 12:26:30.000 219 21195.17 9.49 42821.66 47780.06 2014-08-07 12:26:31.000 219 21195.18 9.45 42821.68 47780.06 2014-08-07 12:26:32.000 219 21195.18 9.43 42821.69 47780.09 2014-08-07 12:26:33.000 219 21195.17 9.42 42821.73 47780.09 2014-08-07 12:26:34.000 219 21195.18 9.44 42821.75 47780.13 2014-08-07 12:26:35.000 219 21195.19 9.46 42821.75 47780.12 2014-08-07 12:26:36.000 219 21195.20 9.46 42821.72 47780.11 2014-08-07 12:26:37.000 219 21195.20 9.48 42821.72 47780.12 2014-08-07 12:26:38.000 219 21195.17 9.49 42821.70 47780.11 2014-08-07 12:26:39.000 219 21195.12 9.53 42821.68 47780.06 2014-08-07 12:26:40.000 219 21195.10 9.54 42821.70 47780.04 2014-08-07 12:26:41.000 219 21195.10 9.50 42821.68 47780.03 2014-08-07 12:26:42.000 219 21195.14 9.49 42821.67 47780.04 2014-08-07 12:26:43.000 219 21195.13 9.48 42821.68 47780.03 2014-08-07 12:26:44.000 219 21195.08 9.49 42821.69 47780.03 2014-08-07 12:26:45.000 219 21195.06 9.49 42821.67 47780.03 2014-08-07 12:26:46.000 219 21195.10 9.48 42821.65 47780.02 2014-08-07 12:26:47.000 219 21195.11 9.46 42821.66 47780.01 2014-08-07 12:26:48.000 219 21195.13 9.44 42821.66 47780.00 2014-08-07 12:26:49.000 219 21195.13 9.42 42821.65 47780.01 2014-08-07 12:26:50.000 219 21195.14 9.41 42821.66 47780.02 2014-08-07 12:26:51.000 219 21195.12 9.45 42821.66 47780.01 2014-08-07 12:26:52.000 219 21195.06 9.51 42821.61 47779.99 2014-08-07 12:26:53.000 219 21195.01 9.59 42821.55 47779.98 2014-08-07 12:26:54.000 219 21194.89 9.72 42821.50 47779.87 2014-08-07 12:26:55.000 219 21194.84 9.75 42821.40 47779.78 2014-08-07 12:26:56.000 219 21194.81 9.76 42821.35 47779.69 2014-08-07 12:26:57.000 219 21194.80 9.74 42821.29 47779.62 2014-08-07 12:26:58.000 219 21194.82 9.75 42821.29 47779.56 2014-08-07 12:26:59.000 219 21194.82 9.75 42821.26 47779.54 2014-08-07 12:27:00.000 219 21194.80 9.78 42821.23 47779.54 2014-08-07 12:27:01.000 219 21194.80 9.80 42821.18 47779.52 2014-08-07 12:27:02.000 219 21194.74 9.81 42821.17 47779.48 2014-08-07 12:27:03.000 219 21194.71 9.86 42821.13 47779.45 2014-08-07 12:27:04.000 219 21194.73 9.89 42821.11 47779.41 2014-08-07 12:27:05.000 219 21194.71 9.91 42821.10 47779.40 2014-08-07 12:27:06.000 219 21194.72 9.91 42821.08 47779.34 2014-08-07 12:27:07.000 219 21194.71 9.90 42821.08 47779.33 2014-08-07 12:27:08.000 219 21194.68 9.87 42821.04 47779.35 2014-08-07 12:27:09.000 219 21194.69 9.82 42821.09 47779.34 2014-08-07 12:27:10.000 219 21194.65 9.81 42821.13 47779.37 2014-08-07 12:27:11.000 219 21194.64 9.83 42821.17 47779.38 2014-08-07 12:27:12.000 219 21194.66 9.86 42821.18 47779.37 2014-08-07 12:27:13.000 219 21194.66 9.86 42821.16 47779.38 2014-08-07 12:27:14.000 219 21194.63 9.89 42821.17 47779.37 2014-08-07 12:27:15.000 219 21194.59 9.84 42821.13 47779.37 2014-08-07 12:27:16.000 219 21194.60 9.79 42821.17 47779.36 2014-08-07 12:27:17.000 219 21194.57 9.79 42821.21 47779.37 2014-08-07 12:27:18.000 219 21194.54 9.79 42821.22 47779.37 2014-08-07 12:27:19.000 219 21194.54 9.78 42821.21 47779.38 2014-08-07 12:27:20.000 219 21194.54 9.80 42821.22 47779.39 2014-08-07 12:27:21.000 219 21194.51 9.80 42821.25 47779.41 2014-08-07 12:27:22.000 219 21194.51 9.81 42821.23 47779.39 2014-08-07 12:27:23.000 219 21194.50 9.81 42821.25 47779.41 2014-08-07 12:27:24.000 219 21194.48 9.82 42821.26 47779.41 2014-08-07 12:27:25.000 219 21194.46 9.82 42821.25 47779.39 2014-08-07 12:27:26.000 219 21194.46 9.83 42821.26 47779.40 2014-08-07 12:27:27.000 219 21194.43 9.85 42821.32 47779.42 2014-08-07 12:27:28.000 219 21194.44 9.85 42821.34 47779.40 2014-08-07 12:27:29.000 219 21194.38 9.87 42821.35 47779.42 2014-08-07 12:27:30.000 219 21194.36 9.89 42821.32 47779.43 2014-08-07 12:27:31.000 219 21194.35 9.91 42821.34 47779.43 2014-08-07 12:27:32.000 219 21194.35 9.92 42821.37 47779.42 2014-08-07 12:27:33.000 219 21194.32 9.93 42821.39 47779.44 2014-08-07 12:27:34.000 219 21194.30 9.95 42821.36 47779.41 2014-08-07 12:27:35.000 219 21194.29 9.93 42821.37 47779.43 2014-08-07 12:27:36.000 219 21194.27 9.94 42821.42 47779.43 2014-08-07 12:27:37.000 219 21194.26 9.92 42821.44 47779.46 2014-08-07 12:27:38.000 219 21194.27 9.97 42821.39 47779.44 2014-08-07 12:27:39.000 219 21194.26 10.03 42821.39 47779.43 2014-08-07 12:27:40.000 219 21194.24 10.03 42821.41 47779.44 2014-08-07 12:27:41.000 219 21194.18 10.04 42821.42 47779.40 2014-08-07 12:27:42.000 219 21194.15 10.03 42821.39 47779.39 2014-08-07 12:27:43.000 219 21194.14 10.00 42821.37 47779.36 2014-08-07 12:27:44.000 219 21194.12 10.00 42821.38 47779.32 2014-08-07 12:27:45.000 219 21194.12 10.01 42821.36 47779.31 2014-08-07 12:27:46.000 219 21194.11 9.98 42821.34 47779.29 2014-08-07 12:27:47.000 219 21194.08 9.98 42821.34 47779.28 2014-08-07 12:27:48.000 219 21194.08 9.98 42821.36 47779.31 2014-08-07 12:27:49.000 219 21194.09 9.97 42821.35 47779.31 2014-08-07 12:27:50.000 219 21194.08 10.00 42821.33 47779.32 2014-08-07 12:27:51.000 219 21194.02 10.01 42821.35 47779.30 2014-08-07 12:27:52.000 219 21193.99 10.03 42821.31 47779.27 2014-08-07 12:27:53.000 219 21193.97 10.05 42821.31 47779.27 2014-08-07 12:27:54.000 219 21193.94 10.07 42821.29 47779.25 2014-08-07 12:27:55.000 219 21193.92 10.06 42821.29 47779.24 2014-08-07 12:27:56.000 219 21193.89 10.06 42821.28 47779.21 2014-08-07 12:27:57.000 219 21193.88 10.08 42821.31 47779.20 2014-08-07 12:27:58.000 219 21193.86 10.09 42821.29 47779.16 2014-08-07 12:27:59.000 219 21193.83 10.09 42821.27 47779.15 2014-08-07 12:28:00.000 219 21193.83 10.12 42821.30 47779.13 2014-08-07 12:28:01.000 219 21193.83 10.14 42821.29 47779.12 2014-08-07 12:28:02.000 219 21193.80 10.13 42821.23 47779.09 2014-08-07 12:28:03.000 219 21193.79 10.16 42821.23 47779.07 2014-08-07 12:28:04.000 219 21193.74 10.21 42821.22 47779.04 2014-08-07 12:28:05.000 219 21193.73 10.21 42821.19 47779.02 2014-08-07 12:28:06.000 219 21193.74 10.23 42821.20 47779.03 2014-08-07 12:28:07.000 219 21193.68 10.26 42821.20 47779.02 2014-08-07 12:28:08.000 219 21193.68 10.28 42821.22 47779.03 2014-08-07 12:28:09.000 219 21193.72 10.31 42821.19 47779.02 2014-08-07 12:28:10.000 219 21193.73 10.31 42821.20 47779.02 2014-08-07 12:28:11.000 219 21193.77 10.33 42821.20 47779.03 2014-08-07 12:28:12.000 219 21193.76 10.36 42821.16 47779.02 2014-08-07 12:28:13.000 219 21193.76 10.36 42821.19 47779.01 2014-08-07 12:28:14.000 219 21193.75 10.41 42821.19 47779.01 2014-08-07 12:28:15.000 219 21193.74 10.43 42821.18 47779.00 2014-08-07 12:28:16.000 219 21193.71 10.47 42821.15 47779.02 2014-08-07 12:28:17.000 219 21193.73 10.48 42821.17 47778.99 2014-08-07 12:28:18.000 219 21193.70 10.49 42821.18 47779.00 2014-08-07 12:28:19.000 219 21193.72 10.47 42821.20 47778.99 2014-08-07 12:28:20.000 219 21193.73 10.46 42821.23 47779.03 2014-08-07 12:28:21.000 219 21193.79 10.44 42821.23 47779.03 2014-08-07 12:28:22.000 219 21193.83 10.47 42821.26 47779.06 2014-08-07 12:28:23.000 219 21193.88 10.47 42821.24 47779.08 2014-08-07 12:28:24.000 219 21193.90 10.47 42821.22 47779.10 2014-08-07 12:28:25.000 219 21193.91 10.47 42821.24 47779.09 2014-08-07 12:28:26.000 219 21193.87 10.45 42821.23 47779.12 2014-08-07 12:28:27.000 219 21193.85 10.45 42821.26 47779.12 2014-08-07 12:28:28.000 219 21193.82 10.45 42821.29 47779.12 2014-08-07 12:28:29.000 219 21193.84 10.46 42821.26 47779.12 2014-08-07 12:28:30.000 219 21193.84 10.51 42821.23 47779.11 2014-08-07 12:28:31.000 219 21193.82 10.54 42821.24 47779.08 2014-08-07 12:28:32.000 219 21193.82 10.53 42821.25 47779.08 2014-08-07 12:28:33.000 219 21193.77 10.58 42821.22 47779.06 2014-08-07 12:28:34.000 219 21193.73 10.62 42821.17 47779.03 2014-08-07 12:28:35.000 219 21193.72 10.66 42821.16 47778.99 2014-08-07 12:28:36.000 219 21193.69 10.65 42821.15 47778.95 2014-08-07 12:28:37.000 219 21193.66 10.63 42821.11 47778.93 2014-08-07 12:28:38.000 219 21193.67 10.62 42821.12 47778.89 2014-08-07 12:28:39.000 219 21193.65 10.60 42821.12 47778.89 2014-08-07 12:28:40.000 219 21193.64 10.59 42821.13 47778.90 2014-08-07 12:28:41.000 219 21193.62 10.59 42821.11 47778.86 2014-08-07 12:28:42.000 219 21193.62 10.59 42821.09 47778.87 2014-08-07 12:28:43.000 219 21193.61 10.54 42821.10 47778.84 2014-08-07 12:28:44.000 219 21193.56 10.42 42821.13 47778.86 2014-08-07 12:28:45.000 219 21193.56 10.29 42821.19 47778.83 2014-08-07 12:28:46.000 219 21193.57 10.15 42821.26 47778.91 2014-08-07 12:28:47.000 219 21193.57 10.07 42821.34 47778.96 2014-08-07 12:28:48.000 219 21193.63 10.04 42821.46 47779.05 2014-08-07 12:28:49.000 219 21193.67 10.01 42821.48 47779.12 2014-08-07 12:28:50.000 219 21193.74 9.91 42821.51 47779.18 2014-08-07 12:28:51.000 219 21193.79 9.88 42821.58 47779.24 2014-08-07 12:28:52.000 219 21193.83 9.89 42821.64 47779.32 2014-08-07 12:28:53.000 219 21193.90 9.92 42821.63 47779.38 2014-08-07 12:28:54.000 219 21193.89 9.98 42821.62 47779.41 2014-08-07 12:28:55.000 219 21193.90 10.03 42821.60 47779.39 2014-08-07 12:28:56.000 219 21193.94 10.07 42821.56 47779.36 2014-08-07 12:28:57.000 219 21193.97 10.07 42821.52 47779.37 2014-08-07 12:28:58.000 219 21193.98 10.03 42821.52 47779.32 2014-08-07 12:28:59.000 219 21193.99 9.98 42821.53 47779.34 2014-08-07 12:29:00.000 219 21194.01 9.99 42821.50 47779.32 2014-08-07 12:29:01.000 219 21194.00 10.02 42821.51 47779.33 2014-08-07 12:29:02.000 219 21193.99 10.04 42821.52 47779.30 2014-08-07 12:29:03.000 219 21193.99 10.07 42821.52 47779.34 2014-08-07 12:29:04.000 219 21194.02 10.09 42821.50 47779.29 2014-08-07 12:29:05.000 219 21194.03 10.10 42821.51 47779.31 2014-08-07 12:29:06.000 219 21193.99 10.11 42821.52 47779.31 2014-08-07 12:29:07.000 219 21193.98 10.13 42821.51 47779.32 2014-08-07 12:29:08.000 219 21193.97 10.18 42821.47 47779.30 2014-08-07 12:29:09.000 219 21193.93 10.25 42821.45 47779.29 2014-08-07 12:29:10.000 219 21193.93 10.29 42821.44 47779.28 2014-08-07 12:29:11.000 219 21193.91 10.34 42821.41 47779.25 2014-08-07 12:29:12.000 219 21193.88 10.37 42821.40 47779.21 2014-08-07 12:29:13.000 219 21193.86 10.44 42821.42 47779.20 2014-08-07 12:29:14.000 219 21193.86 10.50 42821.37 47779.16 2014-08-07 12:29:15.000 219 21193.85 10.56 42821.31 47779.13 2014-08-07 12:29:16.000 219 21193.86 10.58 42821.28 47779.11 2014-08-07 12:29:17.000 219 21193.87 10.58 42821.27 47779.05 2014-08-07 12:29:18.000 219 21193.88 10.59 42821.26 47779.05 2014-08-07 12:29:19.000 219 21193.92 10.57 42821.26 47779.05 2014-08-07 12:29:20.000 219 21193.94 10.53 42821.22 47779.05 2014-08-07 12:29:21.000 219 21193.98 10.51 42821.21 47779.04 2014-08-07 12:29:22.000 219 21193.99 10.49 42821.24 47779.07 2014-08-07 12:29:23.000 219 21194.02 10.47 42821.25 47779.07 2014-08-07 12:29:24.000 219 21194.03 10.45 42821.26 47779.09 2014-08-07 12:29:25.000 219 21193.99 10.45 42821.23 47779.09 2014-08-07 12:29:26.000 219 21193.97 10.42 42821.23 47779.08 2014-08-07 12:29:27.000 219 21194.02 10.41 42821.23 47779.08 2014-08-07 12:29:28.000 219 21194.03 10.35 42821.23 47779.08 2014-08-07 12:29:29.000 219 21194.02 10.32 42821.22 47779.09 2014-08-07 12:29:30.000 219 21194.02 10.29 42821.24 47779.10 2014-08-07 12:29:31.000 219 21193.99 10.28 42821.24 47779.12 2014-08-07 12:29:32.000 219 21193.96 10.25 42821.24 47779.13 2014-08-07 12:29:33.000 219 21193.94 10.28 42821.20 47779.12 2014-08-07 12:29:34.000 219 21193.90 10.32 42821.19 47779.11 2014-08-07 12:29:35.000 219 21193.87 10.35 42821.15 47779.06 2014-08-07 12:29:36.000 219 21193.85 10.36 42821.12 47779.02 2014-08-07 12:29:37.000 219 21193.85 10.35 42821.12 47779.00 2014-08-07 12:29:38.000 219 21193.88 10.31 42821.10 47779.00 2014-08-07 12:29:39.000 219 21193.90 10.32 42821.12 47778.99 2014-08-07 12:29:40.000 219 21193.88 10.33 42821.10 47778.97 2014-08-07 12:29:41.000 219 21193.88 10.34 42821.09 47778.97 2014-08-07 12:29:42.000 219 21193.90 10.32 42821.10 47778.99 2014-08-07 12:29:43.000 219 21193.90 10.32 42821.10 47778.98 2014-08-07 12:29:44.000 219 21193.92 10.29 42821.12 47778.99 2014-08-07 12:29:45.000 219 21193.93 10.28 42821.10 47779.00 2014-08-07 12:29:46.000 219 21193.95 10.32 42821.08 47779.01 2014-08-07 12:29:47.000 219 21193.95 10.34 42821.06 47779.00 2014-08-07 12:29:48.000 219 21193.90 10.38 42821.07 47778.99 2014-08-07 12:29:49.000 219 21193.86 10.46 42821.02 47778.95 2014-08-07 12:29:50.000 219 21193.81 10.53 42820.93 47778.91 2014-08-07 12:29:51.000 219 21193.76 10.60 42820.90 47778.81 2014-08-07 12:29:52.000 219 21193.74 10.62 42820.87 47778.74 2014-08-07 12:29:53.000 219 21193.76 10.58 42820.84 47778.69 2014-08-07 12:29:54.000 219 21193.77 10.57 42820.82 47778.65 2014-08-07 12:29:55.000 219 21193.75 10.56 42820.78 47778.65 2014-08-07 12:29:56.000 219 21193.74 10.53 42820.74 47778.63 2014-08-07 12:29:57.000 219 21193.75 10.45 42820.77 47778.61 2014-08-07 12:29:58.000 219 21193.81 10.38 42820.84 47778.69 2014-08-07 12:29:59.000 219 21193.85 10.30 42820.90 47778.74 2014-08-07 12:30:00.000 219 21193.89 10.27 42820.91 47778.78 2014-08-07 12:30:01.000 219 21193.90 10.27 42820.95 47778.82 2014-08-07 12:30:02.000 219 21193.89 10.27 42821.01 47778.89 2014-08-07 12:30:03.000 219 21193.87 10.27 42821.06 47778.93 2014-08-07 12:30:04.000 219 21193.88 10.27 42821.10 47778.93 2014-08-07 12:30:05.000 219 21193.84 10.26 42821.10 47779.00 2014-08-07 12:30:06.000 219 21193.84 10.28 42821.15 47779.02 2014-08-07 12:30:07.000 219 21193.82 10.26 42821.19 47779.03 2014-08-07 12:30:08.000 219 21193.79 10.27 42821.19 47779.02 2014-08-07 12:30:09.000 219 21193.79 10.30 42821.25 47779.08 2014-08-07 12:30:10.000 219 21193.82 10.33 42821.25 47779.07 2014-08-07 12:30:11.000 219 21193.83 10.37 42821.23 47779.09 2014-08-07 12:30:12.000 219 21193.89 10.37 42821.27 47779.12 2014-08-07 12:30:13.000 219 21193.88 10.39 42821.29 47779.09 2014-08-07 12:30:14.000 219 21193.87 10.41 42821.25 47779.10 2014-08-07 12:30:15.000 219 21193.87 10.42 42821.21 47779.09 2014-08-07 12:30:16.000 219 21193.86 10.44 42821.18 47779.06 2014-08-07 12:30:17.000 219 21193.84 10.51 42821.14 47779.04 2014-08-07 12:30:18.000 219 21193.83 10.52 42821.16 47779.02 2014-08-07 12:30:19.000 219 21193.89 10.51 42821.14 47779.00 2014-08-07 12:30:20.000 219 21193.96 10.50 42821.11 47779.00 2014-08-07 12:30:21.000 219 21193.97 10.45 42821.13 47779.00 2014-08-07 12:30:22.000 219 21194.05 10.45 42821.10 47779.00 2014-08-07 12:30:23.000 219 21194.07 10.46 42821.07 47779.04 2014-08-07 12:30:24.000 219 21194.13 10.46 42821.07 47779.06 2014-08-07 12:30:25.000 219 21194.13 10.45 42821.07 47779.07 2014-08-07 12:30:26.000 219 21194.13 10.43 42821.09 47779.06 2014-08-07 12:30:27.000 219 21194.11 10.44 42821.11 47779.05 2014-08-07 12:30:28.000 219 21194.06 10.46 42821.08 47779.05 2014-08-07 12:30:29.000 219 21194.07 10.48 42821.09 47779.04 2014-08-07 12:30:30.000 219 21194.04 10.47 42821.10 47779.00 2014-08-07 12:30:31.000 219 21194.04 10.47 42821.07 47779.02 2014-08-07 12:30:32.000 219 21194.02 10.48 42821.08 47779.03 2014-08-07 12:30:33.000 219 21194.01 10.47 42821.08 47779.01 2014-08-07 12:30:34.000 219 21194.04 10.44 42821.09 47779.02 2014-08-07 12:30:35.000 219 21194.03 10.39 42821.12 47779.05 2014-08-07 12:30:36.000 219 21194.02 10.37 42821.15 47779.07 2014-08-07 12:30:37.000 219 21194.01 10.37 42821.20 47779.08 2014-08-07 12:30:38.000 219 21193.96 10.36 42821.22 47779.09 2014-08-07 12:30:39.000 219 21193.93 10.35 42821.23 47779.09 2014-08-07 12:30:40.000 219 21193.88 10.37 42821.20 47779.09 2014-08-07 12:30:41.000 219 21193.85 10.40 42821.22 47779.08 2014-08-07 12:30:42.000 219 21193.79 10.40 42821.24 47779.07 2014-08-07 12:30:43.000 219 21193.76 10.43 42821.21 47779.04 2014-08-07 12:30:44.000 219 21193.74 10.45 42821.21 47779.03 2014-08-07 12:30:45.000 219 21193.70 10.48 42821.26 47779.02 2014-08-07 12:30:46.000 219 21193.67 10.50 42821.24 47779.01 2014-08-07 12:30:47.000 219 21193.66 10.53 42821.26 47779.00 2014-08-07 12:30:48.000 219 21193.67 10.56 42821.22 47778.98 2014-08-07 12:30:49.000 219 21193.64 10.59 42821.23 47778.98 2014-08-07 12:30:50.000 219 21193.66 10.61 42821.20 47778.95 2014-08-07 12:30:51.000 219 21193.67 10.61 42821.23 47778.96 2014-08-07 12:30:52.000 219 21193.68 10.61 42821.25 47778.98 2014-08-07 12:30:53.000 219 21193.67 10.63 42821.24 47778.98 2014-08-07 12:30:54.000 219 21193.69 10.65 42821.23 47779.00 2014-08-07 12:30:55.000 219 21193.69 10.67 42821.25 47778.99 2014-08-07 12:30:56.000 219 21193.67 10.70 42821.22 47778.99 2014-08-07 12:30:57.000 219 21193.66 10.69 42821.24 47779.00 2014-08-07 12:30:58.000 219 21193.66 10.68 42821.24 47778.98 2014-08-07 12:30:59.000 219 21193.62 10.67 42821.22 47778.95 2014-08-07 12:31:00.000 219 21193.59 10.64 42821.25 47778.95 2014-08-07 12:31:01.000 219 21193.61 10.59 42821.24 47778.94 2014-08-07 12:31:02.000 219 21193.65 10.54 42821.23 47778.96 2014-08-07 12:31:03.000 219 21193.70 10.53 42821.26 47778.99 2014-08-07 12:31:04.000 219 21193.73 10.51 42821.29 47779.04 2014-08-07 12:31:05.000 219 21193.73 10.48 42821.31 47779.08 2014-08-07 12:31:06.000 219 21193.73 10.49 42821.29 47779.10 2014-08-07 12:31:07.000 219 21193.72 10.52 42821.31 47779.10 2014-08-07 12:31:08.000 219 21193.75 10.51 42821.33 47779.10 2014-08-07 12:31:09.000 219 21193.76 10.48 42821.35 47779.12 2014-08-07 12:31:10.000 219 21193.75 10.47 42821.37 47779.11 2014-08-07 12:31:11.000 219 21193.76 10.48 42821.34 47779.11 2014-08-07 12:31:12.000 219 21193.74 10.50 42821.30 47779.15 2014-08-07 12:31:13.000 219 21193.76 10.52 42821.34 47779.15 2014-08-07 12:31:14.000 219 21193.71 10.57 42821.37 47779.14 2014-08-07 12:31:15.000 219 21193.71 10.60 42821.35 47779.13 2014-08-07 12:31:16.000 219 21193.72 10.62 42821.35 47779.12 2014-08-07 12:31:17.000 219 21193.72 10.66 42821.32 47779.13 2014-08-07 12:31:18.000 219 21193.71 10.69 42821.32 47779.11 2014-08-07 12:31:19.000 219 21193.69 10.72 42821.30 47779.12 2014-08-07 12:31:20.000 219 21193.73 10.73 42821.31 47779.08 2014-08-07 12:31:21.000 219 21193.69 10.74 42821.32 47779.09 2014-08-07 12:31:22.000 219 21193.67 10.76 42821.35 47779.07 2014-08-07 12:31:23.000 219 21193.64 10.75 42821.37 47779.09 2014-08-07 12:31:24.000 219 21193.61 10.76 42821.40 47779.08 2014-08-07 12:31:25.000 219 21193.58 10.79 42821.40 47779.07 2014-08-07 12:31:26.000 219 21193.56 10.81 42821.39 47779.06 2014-08-07 12:31:27.000 219 21193.61 10.82 42821.39 47779.08 2014-08-07 12:31:28.000 219 21193.62 10.85 42821.41 47779.08 2014-08-07 12:31:29.000 219 21193.62 10.87 42821.39 47779.08 2014-08-07 12:31:30.000 219 21193.61 10.88 42821.38 47779.05 2014-08-07 12:31:31.000 219 21193.59 10.87 42821.38 47779.06 2014-08-07 12:31:32.000 219 21193.60 10.86 42821.35 47779.06 2014-08-07 12:31:33.000 219 21193.58 10.89 42821.37 47779.02 2014-08-07 12:31:34.000 219 21193.58 10.89 42821.39 47779.03 2014-08-07 12:31:35.000 219 21193.61 10.89 42821.30 47779.03 2014-08-07 12:31:36.000 219 21193.67 10.87 42821.32 47779.03 2014-08-07 12:31:37.000 219 21193.69 10.83 42821.35 47779.04 2014-08-07 12:31:38.000 219 21193.73 10.82 42821.37 47779.07 2014-08-07 12:31:39.000 219 21193.76 10.78 42821.36 47779.06 2014-08-07 12:31:40.000 219 21193.77 10.77 42821.35 47779.11 2014-08-07 12:31:41.000 219 21193.78 10.78 42821.34 47779.08 2014-08-07 12:31:42.000 219 21193.78 10.76 42821.33 47779.10 2014-08-07 12:31:43.000 219 21193.80 10.76 42821.34 47779.10 2014-08-07 12:31:44.000 219 21193.82 10.78 42821.35 47779.09 2014-08-07 12:31:45.000 219 21193.81 10.78 42821.30 47779.07 2014-08-07 12:31:46.000 219 21193.82 10.75 42821.26 47779.05 2014-08-07 12:31:47.000 219 21193.82 10.76 42821.28 47779.06 2014-08-07 12:31:48.000 219 21193.81 10.77 42821.25 47779.03 2014-08-07 12:31:49.000 219 21193.79 10.78 42821.26 47779.01 2014-08-07 12:31:50.000 219 21193.76 10.82 42821.20 47778.99 2014-08-07 12:31:51.000 219 21193.72 10.83 42821.17 47778.95 2014-08-07 12:31:52.000 219 21193.69 10.85 42821.14 47778.91 2014-08-07 12:31:53.000 219 21193.66 10.85 42821.15 47778.83 2014-08-07 12:31:54.000 219 21193.61 10.89 42821.09 47778.83 2014-08-07 12:31:55.000 219 21193.60 10.91 42821.04 47778.79 2014-08-07 12:31:56.000 219 21193.59 10.93 42821.01 47778.74 2014-08-07 12:31:57.000 219 21193.58 11.02 42821.01 47778.73 2014-08-07 12:31:58.000 219 21193.56 11.06 42820.95 47778.67 2014-08-07 12:31:59.000 219 21193.54 11.09 42820.90 47778.61 2014-08-07 12:32:00.000 219 21193.55 11.12 42820.83 47778.56 2014-08-07 12:32:01.000 219 21193.58 11.09 42820.80 47778.55 2014-08-07 12:32:02.000 219 21193.62 11.09 42820.78 47778.54 2014-08-07 12:32:03.000 219 21193.63 11.10 42820.82 47778.56 2014-08-07 12:32:04.000 219 21193.62 11.11 42820.82 47778.58 2014-08-07 12:32:05.000 219 21193.65 11.10 42820.84 47778.58 2014-08-07 12:32:06.000 219 21193.68 11.07 42820.87 47778.60 2014-08-07 12:32:07.000 219 21193.74 11.02 42820.87 47778.60 2014-08-07 12:32:08.000 219 21193.80 10.86 42820.98 47778.66 2014-08-07 12:32:09.000 219 21193.86 10.74 42821.07 47778.74 2014-08-07 12:32:10.000 219 21193.87 10.66 42821.17 47778.86 2014-08-07 12:32:11.000 219 21193.87 10.64 42821.23 47778.96 2014-08-07 12:32:12.000 219 21193.92 10.69 42821.28 47779.04 2014-08-07 12:32:13.000 219 21193.94 10.77 42821.31 47779.09 2014-08-07 12:32:14.000 219 21193.98 10.76 42821.30 47779.11 2014-08-07 12:32:15.000 219 21193.96 10.78 42821.30 47779.12 2014-08-07 12:32:16.000 219 21194.00 10.80 42821.29 47779.12 2014-08-07 12:32:17.000 219 21194.03 10.78 42821.25 47779.13 2014-08-07 12:32:18.000 219 21194.05 10.79 42821.24 47779.14 2014-08-07 12:32:19.000 219 21194.10 10.76 42821.23 47779.14 2014-08-07 12:32:20.000 219 21194.12 10.75 42821.22 47779.14 2014-08-07 12:32:21.000 219 21194.15 10.72 42821.25 47779.17 2014-08-07 12:32:22.000 219 21194.18 10.65 42821.23 47779.18 2014-08-07 12:32:23.000 219 21194.21 10.61 42821.30 47779.19 2014-08-07 12:32:24.000 219 21194.21 10.61 42821.28 47779.21 2014-08-07 12:32:25.000 219 21194.19 10.59 42821.31 47779.24 2014-08-07 12:32:26.000 219 21194.19 10.54 42821.32 47779.23 2014-08-07 12:32:27.000 219 21194.24 10.55 42821.30 47779.24 2014-08-07 12:32:28.000 219 21194.27 10.58 42821.28 47779.26 2014-08-07 12:32:29.000 219 21194.29 10.55 42821.24 47779.25 2014-08-07 12:32:30.000 219 21194.30 10.48 42821.25 47779.24 2014-08-07 12:32:31.000 219 21194.30 10.45 42821.27 47779.26 2014-08-07 12:32:32.000 219 21194.29 10.44 42821.29 47779.28 2014-08-07 12:32:33.000 219 21194.34 10.44 42821.31 47779.28 2014-08-07 12:32:34.000 219 21194.34 10.42 42821.34 47779.31 2014-08-07 12:32:35.000 219 21194.36 10.43 42821.32 47779.32 2014-08-07 12:32:36.000 219 21194.34 10.40 42821.33 47779.30 2014-08-07 12:32:37.000 219 21194.36 10.37 42821.33 47779.30 2014-08-07 12:32:38.000 219 21194.35 10.35 42821.31 47779.33 2014-08-07 12:32:39.000 219 21194.39 10.33 42821.30 47779.33 2014-08-07 12:32:40.000 219 21194.41 10.32 42821.27 47779.33 2014-08-07 12:32:41.000 219 21194.41 10.32 42821.27 47779.34 2014-08-07 12:32:42.000 219 21194.42 10.33 42821.27 47779.35 2014-08-07 12:32:43.000 219 21194.47 10.33 42821.28 47779.37 2014-08-07 12:32:44.000 219 21194.54 10.32 42821.29 47779.37 2014-08-07 12:32:45.000 219 21194.60 10.27 42821.26 47779.41 2014-08-07 12:32:46.000 219 21194.65 10.24 42821.26 47779.40 2014-08-07 12:32:47.000 219 21194.66 10.20 42821.27 47779.40 2014-08-07 12:32:48.000 219 21194.69 10.17 42821.29 47779.43 2014-08-07 12:32:49.000 219 21194.74 10.13 42821.30 47779.45 2014-08-07 12:32:50.000 219 21194.72 10.12 42821.32 47779.50 2014-08-07 12:32:51.000 219 21194.73 10.09 42821.30 47779.49 2014-08-07 12:32:52.000 219 21194.74 10.11 42821.29 47779.49 2014-08-07 12:32:53.000 219 21194.75 10.12 42821.31 47779.50 2014-08-07 12:32:54.000 219 21194.77 10.14 42821.30 47779.48 2014-08-07 12:32:55.000 219 21194.80 10.19 42821.26 47779.48 2014-08-07 12:32:56.000 219 21194.78 10.19 42821.26 47779.48 2014-08-07 12:32:57.000 219 21194.77 10.20 42821.21 47779.44 2014-08-07 12:32:58.000 219 21194.77 10.23 42821.15 47779.42 2014-08-07 12:32:59.000 219 21194.75 10.22 42821.14 47779.39 2014-08-07 12:33:00.000 219 21194.72 10.22 42821.19 47779.36 2014-08-07 12:33:01.000 219 21194.65 10.22 42821.18 47779.34 2014-08-07 12:33:02.000 219 21194.61 10.23 42821.18 47779.29 2014-08-07 12:33:03.000 219 21194.56 10.23 42821.14 47779.28 2014-08-07 12:33:04.000 219 21194.52 10.22 42821.15 47779.26 2014-08-07 12:33:05.000 219 21194.51 10.21 42821.18 47779.25 2014-08-07 12:33:06.000 219 21194.46 10.25 42821.17 47779.24 2014-08-07 12:33:07.000 219 21194.44 10.26 42821.17 47779.23 2014-08-07 12:33:08.000 219 21194.42 10.25 42821.15 47779.23 2014-08-07 12:33:09.000 219 21194.41 10.26 42821.13 47779.20 2014-08-07 12:33:10.000 219 21194.43 10.24 42821.13 47779.17 2014-08-07 12:33:11.000 219 21194.40 10.22 42821.14 47779.18 2014-08-07 12:33:12.000 219 21194.37 10.21 42821.13 47779.17 2014-08-07 12:33:13.000 219 21194.36 10.24 42821.12 47779.18 2014-08-07 12:33:14.000 219 21194.37 10.24 42821.12 47779.18 2014-08-07 12:33:15.000 219 21194.36 10.27 42821.13 47779.17 2014-08-07 12:33:16.000 219 21194.37 10.29 42821.12 47779.17 2014-08-07 12:33:17.000 219 21194.36 10.29 42821.14 47779.17 2014-08-07 12:33:18.000 219 21194.34 10.29 42821.14 47779.17 2014-08-07 12:33:19.000 219 21194.34 10.30 42821.16 47779.17 2014-08-07 12:33:20.000 219 21194.29 10.33 42821.14 47779.19 2014-08-07 12:33:21.000 219 21194.27 10.32 42821.15 47779.16 2014-08-07 12:33:22.000 219 21194.22 10.30 42821.14 47779.14 2014-08-07 12:33:23.000 219 21194.21 10.31 42821.14 47779.13 2014-08-07 12:33:24.000 219 21194.23 10.32 42821.15 47779.10 2014-08-07 12:33:25.000 219 21194.26 10.32 42821.11 47779.13 2014-08-07 12:33:26.000 219 21194.24 10.33 42821.08 47779.09 2014-08-07 12:33:27.000 219 21194.21 10.36 42821.07 47779.07 2014-08-07 12:33:28.000 219 21194.21 10.32 42821.08 47779.08 2014-08-07 12:33:29.000 219 21194.17 10.30 42821.04 47779.05 2014-08-07 12:33:30.000 219 21194.18 10.32 42821.01 47779.04 2014-08-07 12:33:31.000 219 21194.19 10.36 42821.02 47779.04 2014-08-07 12:33:32.000 219 21194.20 10.38 42821.00 47779.03 2014-08-07 12:33:33.000 219 21194.20 10.39 42820.98 47779.03 2014-08-07 12:33:34.000 219 21194.20 10.42 42820.99 47779.01 2014-08-07 12:33:35.000 219 21194.25 10.40 42820.99 47779.00 2014-08-07 12:33:36.000 219 21194.25 10.40 42820.99 47778.99 2014-08-07 12:33:37.000 219 21194.29 10.39 42820.93 47778.99 2014-08-07 12:33:38.000 219 21194.30 10.34 42820.95 47779.01 2014-08-07 12:33:39.000 219 21194.36 10.33 42820.96 47779.02 2014-08-07 12:33:40.000 219 21194.38 10.32 42820.98 47779.06 2014-08-07 12:33:41.000 219 21194.41 10.30 42820.98 47779.07 2014-08-07 12:33:42.000 219 21194.47 10.28 42820.97 47779.09 2014-08-07 12:33:43.000 219 21194.51 10.26 42821.01 47779.11 2014-08-07 12:33:44.000 219 21194.54 10.22 42821.01 47779.16 2014-08-07 12:33:45.000 219 21194.57 10.21 42821.02 47779.18 2014-08-07 12:33:46.000 219 21194.56 10.20 42821.03 47779.19 2014-08-07 12:33:47.000 219 21194.59 10.21 42821.05 47779.23 2014-08-07 12:33:48.000 219 21194.62 10.19 42821.06 47779.24 2014-08-07 12:33:49.000 219 21194.63 10.20 42821.08 47779.27 2014-08-07 12:33:50.000 219 21194.64 10.21 42821.06 47779.27 2014-08-07 12:33:51.000 219 21194.65 10.20 42821.09 47779.26 2014-08-07 12:33:52.000 219 21194.60 10.19 42821.08 47779.28 2014-08-07 12:33:53.000 219 21194.57 10.21 42821.11 47779.26 2014-08-07 12:33:54.000 219 21194.53 10.21 42821.10 47779.27 2014-08-07 12:33:55.000 219 21194.50 10.20 42821.14 47779.26 2014-08-07 12:33:56.000 219 21194.45 10.18 42821.12 47779.24 2014-08-07 12:33:57.000 219 21194.37 10.23 42821.12 47779.25 2014-08-07 12:33:58.000 219 21194.29 10.27 42821.11 47779.21 2014-08-07 12:33:59.000 219 21194.23 10.33 42821.10 47779.16 2014-08-07 12:34:00.000 219 21194.13 10.39 42821.09 47779.12 2014-08-07 12:34:01.000 219 21194.04 10.43 42821.05 47779.07 2014-08-07 12:34:02.000 219 21193.95 10.49 42821.00 47778.99 2014-08-07 12:34:03.000 219 21193.87 10.52 42820.99 47778.94 2014-08-07 12:34:04.000 219 21193.76 10.55 42820.98 47778.87 2014-08-07 12:34:05.000 219 21193.69 10.58 42820.98 47778.79 2014-08-07 12:34:06.000 219 21193.64 10.60 42820.98 47778.78 2014-08-07 12:34:07.000 219 21193.63 10.62 42820.97 47778.76 2014-08-07 12:34:08.000 219 21193.63 10.61 42820.99 47778.74 2014-08-07 12:34:09.000 219 21193.61 10.63 42821.00 47778.75 2014-08-07 12:34:10.000 219 21193.59 10.65 42821.01 47778.76 2014-08-07 12:34:11.000 219 21193.62 10.66 42821.00 47778.74 2014-08-07 12:34:12.000 219 21193.63 10.68 42820.97 47778.77 2014-08-07 12:34:13.000 219 21193.66 10.72 42821.00 47778.77 2014-08-07 12:34:14.000 219 21193.70 10.71 42820.97 47778.78 2014-08-07 12:34:15.000 219 21193.73 10.71 42821.00 47778.79 2014-08-07 12:34:16.000 219 21193.77 10.72 42821.01 47778.81 2014-08-07 12:34:17.000 219 21193.78 10.76 42820.99 47778.83 2014-08-07 12:34:18.000 219 21193.82 10.77 42821.01 47778.84 2014-08-07 12:34:19.000 219 21193.86 10.77 42820.99 47778.85 2014-08-07 12:34:20.000 219 21193.89 10.78 42820.98 47778.84 2014-08-07 12:34:21.000 219 21193.91 10.82 42821.03 47778.88 2014-08-07 12:34:22.000 219 21193.94 10.82 42821.00 47778.86 2014-08-07 12:34:23.000 219 21193.95 10.83 42821.01 47778.91 2014-08-07 12:34:24.000 219 21193.98 10.83 42821.00 47778.91 2014-08-07 12:34:25.000 219 21194.02 10.82 42820.99 47778.93 2014-08-07 12:34:26.000 219 21194.04 10.82 42821.00 47778.94 2014-08-07 12:34:27.000 219 21194.06 10.80 42821.03 47778.97 2014-08-07 12:34:28.000 219 21194.06 10.80 42821.04 47779.00 2014-08-07 12:34:29.000 219 21194.07 10.81 42821.04 47779.00 2014-08-07 12:34:30.000 219 21194.09 10.83 42821.01 47779.03 2014-08-07 12:34:31.000 219 21194.10 10.85 42821.03 47779.01 2014-08-07 12:34:32.000 219 21194.11 10.88 42821.05 47779.04 2014-08-07 12:34:33.000 219 21194.13 10.90 42821.06 47779.03 2014-08-07 12:34:34.000 219 21194.14 10.89 42821.04 47779.03 2014-08-07 12:34:35.000 219 21194.11 10.89 42821.03 47779.01 2014-08-07 12:34:36.000 219 21194.10 10.88 42821.00 47779.01 2014-08-07 12:34:37.000 219 21194.12 10.92 42820.99 47779.01 2014-08-07 12:34:38.000 219 21194.12 10.96 42820.99 47779.02 2014-08-07 12:34:39.000 219 21194.14 10.96 42821.00 47779.01 2014-08-07 12:34:40.000 219 21194.13 10.97 42820.97 47778.98 2014-08-07 12:34:41.000 219 21194.15 10.96 42820.94 47779.00 2014-08-07 12:34:42.000 219 21194.15 10.94 42820.99 47778.98 2014-08-07 12:34:43.000 219 21194.12 10.95 42820.96 47778.97 2014-08-07 12:34:44.000 219 21194.09 10.92 42820.99 47778.98 2014-08-07 12:34:45.000 219 21194.08 10.90 42820.97 47778.96 2014-08-07 12:34:46.000 219 21194.08 10.88 42820.95 47778.96 2014-08-07 12:34:47.000 219 21194.07 10.89 42820.96 47778.98 2014-08-07 12:34:48.000 219 21194.01 10.97 42820.94 47778.95 2014-08-07 12:34:49.000 219 21193.90 11.11 42820.88 47778.89 2014-08-07 12:34:50.000 219 21193.85 11.22 42820.78 47778.80 2014-08-07 12:34:51.000 219 21193.82 11.24 42820.73 47778.72 2014-08-07 12:34:52.000 219 21193.83 11.25 42820.68 47778.61 2014-08-07 12:34:53.000 219 21193.85 11.24 42820.68 47778.58 2014-08-07 12:34:54.000 219 21193.83 11.24 42820.64 47778.55 2014-08-07 12:34:55.000 219 21193.81 11.29 42820.60 47778.52 2014-08-07 12:34:56.000 219 21193.77 11.30 42820.61 47778.51 2014-08-07 12:34:57.000 219 21193.74 11.29 42820.59 47778.50 2014-08-07 12:34:58.000 219 21193.73 11.26 42820.60 47778.50 2014-08-07 12:34:59.000 219 21193.79 11.30 42820.61 47778.48 2014-08-07 12:35:00.000 219 21193.84 11.29 42820.62 47778.49 2014-08-07 12:35:01.000 219 21193.89 11.28 42820.65 47778.53 2014-08-07 12:35:02.000 219 21193.95 11.25 42820.64 47778.55 2014-08-07 12:35:03.000 219 21193.99 11.21 42820.66 47778.59 2014-08-07 12:35:04.000 219 21193.99 11.21 42820.68 47778.62 2014-08-07 12:35:05.000 219 21193.98 11.24 42820.70 47778.66 2014-08-07 12:35:06.000 219 21194.01 11.24 42820.70 47778.68 2014-08-07 12:35:07.000 219 21194.01 11.21 42820.69 47778.68 2014-08-07 12:35:08.000 219 21193.99 11.22 42820.69 47778.71 2014-08-07 12:35:09.000 219 21193.97 11.25 42820.72 47778.70 2014-08-07 12:35:10.000 219 21193.93 11.27 42820.71 47778.68 2014-08-07 12:35:11.000 219 21193.95 11.25 42820.69 47778.67 2014-08-07 12:35:12.000 219 21193.92 11.24 42820.71 47778.66 2014-08-07 12:35:13.000 219 21193.90 11.23 42820.69 47778.64 2014-08-07 12:35:14.000 219 21193.90 11.21 42820.72 47778.66 2014-08-07 12:35:15.000 219 21193.91 11.19 42820.71 47778.65 2014-08-07 12:35:16.000 219 21193.88 11.18 42820.71 47778.64 2014-08-07 12:35:17.000 219 21193.87 11.18 42820.72 47778.62 2014-08-07 12:35:18.000 219 21193.84 11.13 42820.69 47778.62 2014-08-07 12:35:19.000 219 21193.85 11.06 42820.68 47778.62 2014-08-07 12:35:20.000 219 21193.88 11.00 42820.73 47778.62 2014-08-07 12:35:21.000 219 21193.91 10.95 42820.75 47778.64 2014-08-07 12:35:22.000 219 21193.96 10.88 42820.74 47778.69 2014-08-07 12:35:23.000 219 21193.98 10.85 42820.78 47778.71 2014-08-07 12:35:24.000 219 21193.99 10.87 42820.76 47778.72 2014-08-07 12:35:25.000 219 21194.03 10.86 42820.73 47778.72 2014-08-07 12:35:26.000 219 21194.06 10.82 42820.71 47778.74 2014-08-07 12:35:27.000 219 21194.09 10.77 42820.72 47778.71 2014-08-07 12:35:28.000 219 21194.17 10.67 42820.73 47778.74 2014-08-07 12:35:29.000 219 21194.22 10.62 42820.75 47778.79 2014-08-07 12:35:30.000 219 21194.30 10.55 42820.82 47778.83 2014-08-07 12:35:31.000 219 21194.34 10.49 42820.86 47778.89 2014-08-07 12:35:32.000 219 21194.36 10.43 42820.86 47778.94 2014-08-07 12:35:33.000 219 21194.41 10.40 42820.88 47778.98 2014-08-07 12:35:34.000 219 21194.47 10.36 42820.95 47779.03 2014-08-07 12:35:35.000 219 21194.49 10.36 42821.01 47779.07 2014-08-07 12:35:36.000 219 21194.46 10.38 42820.97 47779.11 2014-08-07 12:35:37.000 219 21194.44 10.34 42821.00 47779.11 2014-08-07 12:35:38.000 219 21194.47 10.30 42820.99 47779.13 2014-08-07 12:35:39.000 219 21194.46 10.29 42821.02 47779.14 2014-08-07 12:35:40.000 219 21194.49 10.30 42821.05 47779.15 2014-08-07 12:35:41.000 219 21194.51 10.31 42821.04 47779.18 2014-08-07 12:35:42.000 219 21194.58 10.30 42821.03 47779.21 2014-08-07 12:35:43.000 219 21194.59 10.31 42821.06 47779.22 2014-08-07 12:35:44.000 219 21194.63 10.32 42821.03 47779.22 2014-08-07 12:35:45.000 219 21194.63 10.28 42821.02 47779.22 2014-08-07 12:35:46.000 219 21194.63 10.20 42821.01 47779.24 2014-08-07 12:35:47.000 219 21194.63 10.17 42821.08 47779.25 2014-08-07 12:35:48.000 219 21194.64 10.14 42821.09 47779.27 2014-08-07 12:35:49.000 219 21194.64 10.11 42821.10 47779.28 2014-08-07 12:35:50.000 219 21194.68 10.10 42821.11 47779.32 2014-08-07 12:35:51.000 219 21194.68 10.10 42821.13 47779.34 2014-08-07 12:35:52.000 219 21194.70 10.13 42821.12 47779.34 2014-08-07 12:35:53.000 219 21194.72 10.12 42821.12 47779.34 2014-08-07 12:35:54.000 219 21194.71 10.07 42821.15 47779.35 2014-08-07 12:35:55.000 219 21194.66 10.06 42821.16 47779.36 2014-08-07 12:35:56.000 219 21194.66 10.04 42821.16 47779.36 2014-08-07 12:35:57.000 219 21194.63 10.04 42821.19 47779.37 2014-08-07 12:35:58.000 219 21194.60 10.03 42821.20 47779.37 2014-08-07 12:35:59.000 219 21194.56 10.05 42821.22 47779.36 2014-08-07 12:36:00.000 219 21194.57 10.08 42821.24 47779.35 2014-08-07 12:36:01.000 219 21194.56 10.05 42821.23 47779.33 2014-08-07 12:36:02.000 219 21194.53 10.05 42821.23 47779.34 2014-08-07 12:36:03.000 219 21194.48 10.08 42821.23 47779.32 2014-08-07 12:36:04.000 219 21194.44 10.11 42821.20 47779.29 2014-08-07 12:36:05.000 219 21194.43 10.16 42821.18 47779.27 2014-08-07 12:36:06.000 219 21194.44 10.18 42821.15 47779.26 2014-08-07 12:36:07.000 219 21194.47 10.17 42821.13 47779.23 2014-08-07 12:36:08.000 219 21194.47 10.17 42821.12 47779.19 2014-08-07 12:36:09.000 219 21194.50 10.15 42821.10 47779.22 2014-08-07 12:36:10.000 219 21194.55 10.14 42821.10 47779.21 2014-08-07 12:36:11.000 219 21194.54 10.16 42821.15 47779.24 2014-08-07 12:36:12.000 219 21194.56 10.17 42821.15 47779.26 2014-08-07 12:36:13.000 219 21194.55 10.20 42821.12 47779.26 2014-08-07 12:36:14.000 219 21194.57 10.23 42821.09 47779.25 2014-08-07 12:36:15.000 219 21194.59 10.24 42821.08 47779.25 2014-08-07 12:36:16.000 219 21194.61 10.24 42821.11 47779.26 2014-08-07 12:36:17.000 219 21194.63 10.23 42821.08 47779.27 2014-08-07 12:36:18.000 219 21194.63 10.23 42821.08 47779.27 2014-08-07 12:36:19.000 219 21194.64 10.23 42821.09 47779.27 2014-08-07 12:36:20.000 219 21194.65 10.23 42821.09 47779.28 2014-08-07 12:36:21.000 219 21194.65 10.23 42821.06 47779.30 2014-08-07 12:36:22.000 219 21194.68 10.22 42821.06 47779.28 2014-08-07 12:36:23.000 219 21194.71 10.24 42821.06 47779.31 2014-08-07 12:36:24.000 219 21194.72 10.26 42821.05 47779.34 2014-08-07 12:36:25.000 219 21194.74 10.26 42821.09 47779.32 2014-08-07 12:36:26.000 219 21194.75 10.30 42821.07 47779.33 2014-08-07 12:36:27.000 219 21194.77 10.31 42821.06 47779.31 2014-08-07 12:36:28.000 219 21194.79 10.35 42820.98 47779.29 2014-08-07 12:36:29.000 219 21194.77 10.35 42821.00 47779.28 2014-08-07 12:36:30.000 219 21194.76 10.33 42821.00 47779.24 2014-08-07 12:36:31.000 219 21194.75 10.32 42820.99 47779.25 2014-08-07 12:36:32.000 219 21194.79 10.28 42821.02 47779.26 2014-08-07 12:36:33.000 219 21194.81 10.21 42821.02 47779.26 2014-08-07 12:36:34.000 219 21194.78 10.19 42821.06 47779.32 2014-08-07 12:36:35.000 219 21194.72 10.15 42821.12 47779.33 2014-08-07 12:36:36.000 219 21194.70 10.16 42821.17 47779.35 2014-08-07 12:36:37.000 219 21194.68 10.16 42821.19 47779.38 2014-08-07 12:36:38.000 219 21194.65 10.17 42821.18 47779.40 2014-08-07 12:36:39.000 219 21194.59 10.18 42821.21 47779.40 2014-08-07 12:36:40.000 219 21194.54 10.18 42821.18 47779.38 2014-08-07 12:36:41.000 219 21194.51 10.17 42821.19 47779.36 2014-08-07 12:36:42.000 219 21194.50 10.20 42821.24 47779.36 2014-08-07 12:36:43.000 219 21194.50 10.22 42821.21 47779.34 2014-08-07 12:36:44.000 219 21194.50 10.27 42821.22 47779.37 2014-08-07 12:36:45.000 219 21194.49 10.28 42821.19 47779.36 2014-08-07 12:36:46.000 219 21194.50 10.32 42821.16 47779.34 2014-08-07 12:36:47.000 219 21194.55 10.33 42821.17 47779.32 2014-08-07 12:36:48.000 219 21194.57 10.37 42821.13 47779.32 2014-08-07 12:36:49.000 219 21194.60 10.34 42821.12 47779.32 2014-08-07 12:36:50.000 219 21194.59 10.35 42821.14 47779.33 2014-08-07 12:36:51.000 219 21194.56 10.32 42821.14 47779.31 2014-08-07 12:36:52.000 219 21194.55 10.33 42821.13 47779.31 2014-08-07 12:36:53.000 219 21194.51 10.36 42821.12 47779.29 2014-08-07 12:36:54.000 219 21194.51 10.39 42821.12 47779.25 2014-08-07 12:36:55.000 219 21194.51 10.45 42821.09 47779.23 2014-08-07 12:36:56.000 219 21194.53 10.47 42821.05 47779.23 2014-08-07 12:36:57.000 219 21194.56 10.50 42821.04 47779.20 2014-08-07 12:36:58.000 219 21194.62 10.54 42821.01 47779.20 2014-08-07 12:36:59.000 219 21194.61 10.52 42820.99 47779.20 2014-08-07 12:37:00.000 219 21194.61 10.53 42820.97 47779.18 2014-08-07 12:37:01.000 219 21194.63 10.53 42820.96 47779.19 2014-08-07 12:37:02.000 219 21194.64 10.55 42821.00 47779.21 2014-08-07 12:37:03.000 219 21194.67 10.54 42820.97 47779.18 2014-08-07 12:37:04.000 219 21194.66 10.57 42820.93 47779.17 2014-08-07 12:37:05.000 219 21194.67 10.57 42820.91 47779.17 2014-08-07 12:37:06.000 219 21194.64 10.55 42820.94 47779.14 2014-08-07 12:37:07.000 219 21194.63 10.55 42820.95 47779.12 2014-08-07 12:37:08.000 219 21194.64 10.55 42820.95 47779.14 2014-08-07 12:37:09.000 219 21194.65 10.57 42820.91 47779.15 2014-08-07 12:37:10.000 219 21194.64 10.56 42820.91 47779.13 2014-08-07 12:37:11.000 219 21194.65 10.55 42820.94 47779.14 2014-08-07 12:37:12.000 219 21194.64 10.55 42820.94 47779.15 2014-08-07 12:37:13.000 219 21194.69 10.54 42820.94 47779.17 2014-08-07 12:37:14.000 219 21194.73 10.50 42820.95 47779.16 2014-08-07 12:37:15.000 219 21194.74 10.51 42820.93 47779.19 2014-08-07 12:37:16.000 219 21194.75 10.50 42820.94 47779.21 2014-08-07 12:37:17.000 219 21194.77 10.45 42820.98 47779.18 2014-08-07 12:37:18.000 219 21194.78 10.41 42820.98 47779.24 2014-08-07 12:37:19.000 219 21194.76 10.38 42821.00 47779.25 2014-08-07 12:37:20.000 219 21194.77 10.36 42820.97 47779.26 2014-08-07 12:37:21.000 219 21194.77 10.34 42821.00 47779.26 2014-08-07 12:37:22.000 219 21194.79 10.34 42821.03 47779.29 2014-08-07 12:37:23.000 219 21194.77 10.35 42821.02 47779.28 2014-08-07 12:37:24.000 219 21194.76 10.33 42821.02 47779.28 2014-08-07 12:37:25.000 219 21194.75 10.31 42821.01 47779.29 2014-08-07 12:37:26.000 219 21194.75 10.29 42821.04 47779.27 2014-08-07 12:37:27.000 219 21194.72 10.27 42821.02 47779.28 2014-08-07 12:37:28.000 219 21194.77 10.25 42821.00 47779.28 2014-08-07 12:37:29.000 219 21194.78 10.20 42821.09 47779.33 2014-08-07 12:37:30.000 219 21194.79 10.14 42821.13 47779.32 2014-08-07 12:37:31.000 219 21194.76 10.09 42821.15 47779.36 2014-08-07 12:37:32.000 219 21194.74 10.10 42821.16 47779.37 2014-08-07 12:37:33.000 219 21194.74 10.10 42821.18 47779.38 2014-08-07 12:37:34.000 219 21194.72 10.11 42821.18 47779.42 2014-08-07 12:37:35.000 219 21194.70 10.16 42821.16 47779.40 2014-08-07 12:37:36.000 219 21194.71 10.14 42821.17 47779.40 2014-08-07 12:37:37.000 219 21194.71 10.14 42821.17 47779.38 2014-08-07 12:37:38.000 219 21194.74 10.17 42821.17 47779.38 2014-08-07 12:37:39.000 219 21194.75 10.22 42821.16 47779.39 2014-08-07 12:37:40.000 219 21194.76 10.22 42821.14 47779.40 2014-08-07 12:37:41.000 219 21194.77 10.21 42821.12 47779.37 2014-08-07 12:37:42.000 219 21194.80 10.22 42821.13 47779.37 2014-08-07 12:37:43.000 219 21194.86 10.20 42821.11 47779.37 2014-08-07 12:37:44.000 219 21194.90 10.22 42821.12 47779.37 2014-08-07 12:37:45.000 219 21194.95 10.24 42821.08 47779.40 2014-08-07 12:37:46.000 219 21194.99 10.25 42821.03 47779.42 2014-08-07 12:37:47.000 219 21195.04 10.25 42821.01 47779.44 2014-08-07 12:37:48.000 219 21195.05 10.24 42821.03 47779.43 2014-08-07 12:37:49.000 219 21195.12 10.24 42821.04 47779.41 2014-08-07 12:37:50.000 219 21195.12 10.24 42821.03 47779.43 2014-08-07 12:37:51.000 219 21195.08 10.24 42821.02 47779.43 2014-08-07 12:37:52.000 219 21195.09 10.24 42821.03 47779.42 2014-08-07 12:37:53.000 219 21195.03 10.25 42821.01 47779.41 2014-08-07 12:37:54.000 219 21194.98 10.31 42820.98 47779.40 2014-08-07 12:37:55.000 219 21194.93 10.37 42820.95 47779.33 2014-08-07 12:37:56.000 219 21194.91 10.39 42820.92 47779.29 2014-08-07 12:37:57.000 219 21194.90 10.36 42820.89 47779.23 2014-08-07 12:37:58.000 219 21194.88 10.33 42820.87 47779.22 2014-08-07 12:37:59.000 219 21194.84 10.30 42820.89 47779.21 2014-08-07 12:38:00.000 219 21194.79 10.34 42820.90 47779.20 2014-08-07 12:38:01.000 219 21194.69 10.46 42820.88 47779.20 2014-08-07 12:38:02.000 219 21194.62 10.54 42820.84 47779.14 2014-08-07 12:38:03.000 219 21194.55 10.58 42820.83 47779.06 2014-08-07 12:38:04.000 219 21194.53 10.57 42820.83 47779.02 2014-08-07 12:38:05.000 219 21194.51 10.55 42820.80 47778.98 2014-08-07 12:38:06.000 219 21194.50 10.50 42820.85 47778.98 2014-08-07 12:38:07.000 219 21194.53 10.50 42820.86 47779.00 2014-08-07 12:38:08.000 219 21194.55 10.52 42820.86 47779.05 2014-08-07 12:38:09.000 219 21194.60 10.60 42820.86 47779.05 2014-08-07 12:38:10.000 219 21194.64 10.64 42820.81 47779.09 2014-08-07 12:38:11.000 219 21194.67 10.66 42820.78 47779.04 2014-08-07 12:38:12.000 219 21194.69 10.67 42820.77 47779.02 2014-08-07 12:38:13.000 219 21194.70 10.71 42820.76 47779.01 2014-08-07 12:38:14.000 219 21194.68 10.82 42820.67 47778.98 2014-08-07 12:38:15.000 219 21194.68 10.84 42820.67 47778.94 2014-08-07 12:38:16.000 219 21194.70 10.81 42820.60 47778.90 2014-08-07 12:38:17.000 219 21194.70 10.75 42820.57 47778.88 2014-08-07 12:38:18.000 219 21194.71 10.76 42820.60 47778.86 2014-08-07 12:38:19.000 219 21194.80 10.82 42820.56 47778.88 2014-08-07 12:38:20.000 219 21194.80 10.86 42820.58 47778.90 2014-08-07 12:38:21.000 219 21194.80 10.84 42820.53 47778.90 2014-08-07 12:38:22.000 219 21194.82 10.79 42820.55 47778.90 2014-08-07 12:38:23.000 219 21194.85 10.77 42820.58 47778.88 2014-08-07 12:38:24.000 219 21194.85 10.76 42820.58 47778.93 2014-08-07 12:38:25.000 219 21194.82 10.78 42820.62 47778.96 2014-08-07 12:38:26.000 219 21194.78 10.82 42820.61 47778.93 2014-08-07 12:38:27.000 219 21194.74 10.86 42820.58 47778.92 2014-08-07 12:38:28.000 219 21194.69 10.91 42820.56 47778.87 2014-08-07 12:38:29.000 219 21194.68 10.94 42820.54 47778.84 2014-08-07 12:38:30.000 219 21194.65 10.91 42820.52 47778.82 2014-08-07 12:38:31.000 219 21194.69 10.89 42820.50 47778.78 2014-08-07 12:38:32.000 219 21194.69 10.88 42820.50 47778.80 2014-08-07 12:38:33.000 219 21194.70 10.86 42820.55 47778.85 2014-08-07 12:38:34.000 219 21194.67 10.88 42820.54 47778.85 2014-08-07 12:38:35.000 219 21194.61 10.95 42820.59 47778.86 2014-08-07 12:38:36.000 219 21194.62 11.00 42820.52 47778.82 2014-08-07 12:38:37.000 219 21194.62 11.06 42820.45 47778.78 2014-08-07 12:38:38.000 219 21194.58 11.11 42820.44 47778.76 2014-08-07 12:38:39.000 219 21194.57 11.16 42820.40 47778.70 2014-08-07 12:38:40.000 219 21194.61 11.14 42820.34 47778.64 2014-08-07 12:38:41.000 219 21194.62 11.12 42820.31 47778.60 2014-08-07 12:38:42.000 219 21194.70 11.06 42820.28 47778.60 2014-08-07 12:38:43.000 219 21194.76 11.00 42820.31 47778.61 2014-08-07 12:38:44.000 219 21194.82 10.99 42820.33 47778.68 2014-08-07 12:38:45.000 219 21194.85 10.96 42820.40 47778.71 2014-08-07 12:38:46.000 219 21194.88 10.98 42820.41 47778.77 2014-08-07 12:38:47.000 219 21194.88 10.97 42820.44 47778.83 2014-08-07 12:38:48.000 219 21194.90 10.99 42820.48 47778.83 2014-08-07 12:38:49.000 219 21194.94 10.98 42820.51 47778.88 2014-08-07 12:38:50.000 219 21194.95 11.00 42820.55 47778.88 2014-08-07 12:38:51.000 219 21194.95 11.01 42820.56 47778.89 2014-08-07 12:38:52.000 219 21194.96 11.06 42820.54 47778.91 2014-08-07 12:38:53.000 219 21194.96 11.09 42820.52 47778.92 2014-08-07 12:38:54.000 219 21194.96 11.11 42820.53 47778.92 2014-08-07 12:38:55.000 219 21194.96 11.11 42820.55 47778.93 2014-08-07 12:38:56.000 219 21194.92 11.13 42820.55 47778.92 2014-08-07 12:38:57.000 219 21194.90 11.15 42820.52 47778.92 2014-08-07 12:38:58.000 219 21194.87 11.17 42820.49 47778.90 2014-08-07 12:38:59.000 219 21194.85 11.19 42820.52 47778.89 2014-08-07 12:39:00.000 219 21194.86 11.20 42820.55 47778.87 2014-08-07 12:39:01.000 219 21194.85 11.18 42820.51 47778.92 2014-08-07 12:39:02.000 219 21194.85 11.18 42820.53 47778.90 2014-08-07 12:39:03.000 219 21194.82 11.19 42820.55 47778.89 2014-08-07 12:39:04.000 219 21194.83 11.22 42820.58 47778.90 2014-08-07 12:39:05.000 219 21194.84 11.21 42820.57 47778.91 2014-08-07 12:39:06.000 219 21194.84 11.22 42820.57 47778.89 2014-08-07 12:39:07.000 219 21194.83 11.21 42820.58 47778.91 2014-08-07 12:39:08.000 219 21194.81 11.21 42820.60 47778.91 2014-08-07 12:39:09.000 219 21194.80 11.19 42820.61 47778.91 2014-08-07 12:39:10.000 219 21194.83 11.16 42820.62 47778.93 2014-08-07 12:39:11.000 219 21194.85 11.18 42820.59 47778.91 2014-08-07 12:39:12.000 219 21194.88 11.18 42820.60 47778.93 2014-08-07 12:39:13.000 219 21194.92 11.13 42820.60 47778.94 2014-08-07 12:39:14.000 219 21194.91 11.08 42820.60 47778.96 2014-08-07 12:39:15.000 219 21194.89 11.05 42820.61 47778.94 2014-08-07 12:39:16.000 219 21194.91 11.03 42820.63 47778.97 2014-08-07 12:39:17.000 219 21194.93 11.02 42820.61 47778.97 2014-08-07 12:39:18.000 219 21194.95 11.00 42820.66 47778.99 2014-08-07 12:39:19.000 219 21194.98 10.93 42820.68 47779.01 2014-08-07 12:39:20.000 219 21194.98 10.92 42820.65 47779.01 2014-08-07 12:39:21.000 219 21194.98 10.89 42820.66 47779.04 2014-08-07 12:39:22.000 219 21194.98 10.88 42820.68 47779.04 2014-08-07 12:39:23.000 219 21195.02 10.88 42820.68 47779.05 2014-08-07 12:39:24.000 219 21195.05 10.92 42820.67 47779.09 2014-08-07 12:39:25.000 219 21195.04 10.89 42820.67 47779.05 2014-08-07 12:39:26.000 219 21195.00 10.84 42820.63 47779.05 2014-08-07 12:39:27.000 219 21194.98 10.81 42820.63 47779.02 2014-08-07 12:39:28.000 219 21194.98 10.79 42820.63 47779.06 2014-08-07 12:39:29.000 219 21194.96 10.78 42820.66 47779.07 2014-08-07 12:39:30.000 219 21194.96 10.79 42820.65 47779.07 2014-08-07 12:39:31.000 219 21194.98 10.78 42820.67 47779.08 2014-08-07 12:39:32.000 219 21195.01 10.78 42820.69 47779.10 2014-08-07 12:39:33.000 219 21195.00 10.78 42820.69 47779.10 2014-08-07 12:39:34.000 219 21194.98 10.76 42820.73 47779.12 2014-08-07 12:39:35.000 219 21195.00 10.75 42820.76 47779.13 2014-08-07 12:39:36.000 219 21195.02 10.77 42820.76 47779.16 2014-08-07 12:39:37.000 219 21195.06 10.81 42820.73 47779.16 2014-08-07 12:39:38.000 219 21195.09 10.84 42820.71 47779.16 2014-08-07 12:39:39.000 219 21195.10 10.86 42820.71 47779.17 2014-08-07 12:39:40.000 219 21195.13 10.89 42820.67 47779.17 2014-08-07 12:39:41.000 219 21195.14 10.88 42820.66 47779.14 2014-08-07 12:39:42.000 219 21195.11 10.86 42820.69 47779.14 2014-08-07 12:39:43.000 219 21195.05 10.84 42820.68 47779.10 2014-08-07 12:39:44.000 219 21195.02 10.84 42820.69 47779.11 2014-08-07 12:39:45.000 219 21194.99 10.82 42820.70 47779.09 2014-08-07 12:39:46.000 219 21194.91 10.81 42820.71 47779.07 2014-08-07 12:39:47.000 219 21194.87 10.80 42820.73 47779.05 2014-08-07 12:39:48.000 219 21194.82 10.83 42820.78 47779.05 2014-08-07 12:39:49.000 219 21194.78 10.87 42820.77 47779.04 2014-08-07 12:39:50.000 219 21194.76 10.90 42820.73 47779.00 2014-08-07 12:39:51.000 219 21194.72 10.94 42820.72 47778.98 2014-08-07 12:39:52.000 219 21194.70 10.95 42820.71 47778.99 2014-08-07 12:39:53.000 219 21194.68 10.98 42820.70 47778.98 2014-08-07 12:39:54.000 219 21194.66 10.98 42820.66 47778.95 2014-08-07 12:39:55.000 219 21194.64 11.00 42820.68 47778.95 2014-08-07 12:39:56.000 219 21194.65 11.00 42820.75 47778.94 2014-08-07 12:39:57.000 219 21194.66 10.96 42820.76 47778.96 2014-08-07 12:39:58.000 219 21194.68 10.94 42820.78 47778.97 2014-08-07 12:39:59.000 219 21194.70 10.91 42820.82 47779.02 2014-08-07 12:40:00.000 219 21194.69 10.89 42820.84 47779.06 2014-08-07 12:40:01.000 219 21194.72 10.88 42820.82 47779.08 2014-08-07 12:40:02.000 219 21194.76 10.86 42820.87 47779.12 2014-08-07 12:40:03.000 219 21194.80 10.86 42820.84 47779.15 2014-08-07 12:40:04.000 219 21194.77 10.83 42820.86 47779.16 2014-08-07 12:40:05.000 219 21194.79 10.83 42820.89 47779.16 2014-08-07 12:40:06.000 219 21194.85 10.82 42820.95 47779.18 2014-08-07 12:40:07.000 219 21194.86 10.84 42820.97 47779.21 2014-08-07 12:40:08.000 219 21194.90 10.84 42820.98 47779.22 2014-08-07 12:40:09.000 219 21194.92 10.83 42820.98 47779.22 2014-08-07 12:40:10.000 219 21194.93 10.85 42820.98 47779.25 2014-08-07 12:40:11.000 219 21194.92 10.85 42820.98 47779.26 2014-08-07 12:40:12.000 219 21194.91 10.87 42820.98 47779.25 2014-08-07 12:40:13.000 219 21194.95 10.85 42820.99 47779.24 2014-08-07 12:40:14.000 219 21194.94 10.88 42820.99 47779.25 2014-08-07 12:40:15.000 219 21194.90 10.88 42821.01 47779.27 2014-08-07 12:40:16.000 219 21194.93 10.89 42821.05 47779.26 2014-08-07 12:40:17.000 219 21194.91 10.91 42821.02 47779.25 2014-08-07 12:40:18.000 219 21194.87 10.91 42820.98 47779.26 2014-08-07 12:40:19.000 219 21194.87 10.92 42820.99 47779.25 2014-08-07 12:40:20.000 219 21194.85 10.93 42821.05 47779.24 2014-08-07 12:40:21.000 219 21194.86 10.95 42821.04 47779.26 2014-08-07 12:40:22.000 219 21194.87 10.97 42821.05 47779.25 2014-08-07 12:40:23.000 219 21194.87 11.00 42821.03 47779.26 2014-08-07 12:40:24.000 219 21194.87 11.05 42821.00 47779.25 2014-08-07 12:40:25.000 219 21194.89 11.08 42820.96 47779.25 2014-08-07 12:40:26.000 219 21194.90 11.07 42820.97 47779.24 2014-08-07 12:40:27.000 219 21194.90 11.08 42821.00 47779.22 2014-08-07 12:40:28.000 219 21194.89 11.07 42820.99 47779.22 2014-08-07 12:40:29.000 219 21194.89 11.06 42820.96 47779.22 2014-08-07 12:40:30.000 219 21194.91 11.07 42820.97 47779.23 2014-08-07 12:40:31.000 219 21194.94 11.09 42820.93 47779.23 2014-08-07 12:40:32.000 219 21194.95 11.13 42820.92 47779.24 2014-08-07 12:40:33.000 219 21194.94 11.14 42820.91 47779.21 2014-08-07 12:40:34.000 219 21194.98 11.15 42820.90 47779.24 2014-08-07 12:40:35.000 219 21194.98 11.15 42820.92 47779.21 2014-08-07 12:40:36.000 219 21195.02 11.18 42820.88 47779.23 2014-08-07 12:40:37.000 219 21195.05 11.24 42820.84 47779.23 2014-08-07 12:40:38.000 219 21195.09 11.24 42820.86 47779.23 2014-08-07 12:40:39.000 219 21195.08 11.22 42820.85 47779.19 2014-08-07 12:40:40.000 219 21195.05 11.18 42820.84 47779.18 2014-08-07 12:40:41.000 219 21195.03 11.17 42820.83 47779.19 2014-08-07 12:40:42.000 219 21195.02 11.15 42820.82 47779.18 2014-08-07 12:40:43.000 219 21194.98 11.13 42820.84 47779.16 2014-08-07 12:40:44.000 219 21194.93 11.10 42820.88 47779.18 2014-08-07 12:40:45.000 219 21194.89 11.10 42820.92 47779.18 2014-08-07 12:40:46.000 219 21194.87 11.12 42820.92 47779.20 2014-08-07 12:40:47.000 219 21194.88 11.14 42820.90 47779.18 2014-08-07 12:40:48.000 219 21194.85 11.17 42820.90 47779.19 2014-08-07 12:40:49.000 219 21194.83 11.21 42820.91 47779.17 2014-08-07 12:40:50.000 219 21194.80 11.20 42820.90 47779.15 2014-08-07 12:40:51.000 219 21194.79 11.17 42820.91 47779.16 2014-08-07 12:40:52.000 219 21194.75 11.17 42820.93 47779.15 2014-08-07 12:40:53.000 219 21194.71 11.18 42820.95 47779.14 2014-08-07 12:40:54.000 219 21194.68 11.17 42820.99 47779.15 2014-08-07 12:40:55.000 219 21194.68 11.18 42820.97 47779.17 2014-08-07 12:40:56.000 219 21194.72 11.18 42820.93 47779.15 2014-08-07 12:40:57.000 219 21194.73 11.17 42820.90 47779.16 2014-08-07 12:40:58.000 219 21194.75 11.16 42820.87 47779.14 2014-08-07 12:40:59.000 219 21194.75 11.14 42820.91 47779.13 2014-08-07 12:41:00.000 219 21194.75 11.14 42820.95 47779.13 2014-08-07 12:41:01.000 219 21194.78 11.14 42820.92 47779.13 2014-08-07 12:41:02.000 219 21194.74 11.14 42820.90 47779.13 2014-08-07 12:41:03.000 219 21194.74 11.14 42820.88 47779.10 2014-08-07 12:41:04.000 219 21194.72 11.14 42820.92 47779.10 2014-08-07 12:41:05.000 219 21194.71 11.11 42820.90 47779.07 2014-08-07 12:41:06.000 219 21194.71 11.10 42820.84 47779.07 2014-08-07 12:41:07.000 219 21194.69 11.12 42820.84 47779.05 2014-08-07 12:41:08.000 219 21194.70 11.13 42820.83 47779.05 2014-08-07 12:41:09.000 219 21194.71 11.10 42820.82 47779.03 2014-08-07 12:41:10.000 219 21194.70 11.12 42820.84 47779.02 2014-08-07 12:41:11.000 219 21194.69 11.13 42820.82 47779.01 2014-08-07 12:41:12.000 219 21194.71 11.14 42820.79 47779.02 2014-08-07 12:41:13.000 219 21194.70 11.13 42820.77 47779.00 2014-08-07 12:41:14.000 219 21194.71 11.13 42820.78 47779.01 2014-08-07 12:41:15.000 219 21194.71 11.13 42820.75 47778.97 2014-08-07 12:41:16.000 219 21194.70 11.16 42820.71 47778.97 2014-08-07 12:41:17.000 219 21194.71 11.22 42820.69 47778.95 2014-08-07 12:41:18.000 219 21194.73 11.24 42820.69 47778.91 2014-08-07 12:41:19.000 219 21194.77 11.22 42820.66 47778.91 2014-08-07 12:41:20.000 219 21194.76 11.20 42820.67 47778.89 2014-08-07 12:41:21.000 219 21194.77 11.20 42820.66 47778.91 2014-08-07 12:41:22.000 219 21194.82 11.21 42820.66 47778.91 2014-08-07 12:41:23.000 219 21194.86 11.18 42820.66 47778.90 2014-08-07 12:41:24.000 219 21194.89 11.19 42820.65 47778.90 2014-08-07 12:41:25.000 219 21194.98 11.21 42820.62 47778.93 2014-08-07 12:41:26.000 219 21195.04 11.22 42820.62 47778.96 2014-08-07 12:41:27.000 219 21195.06 11.23 42820.66 47778.97 2014-08-07 12:41:28.000 219 21195.02 11.28 42820.62 47778.97 2014-08-07 12:41:29.000 219 21194.96 11.38 42820.57 47778.97 2014-08-07 12:41:30.000 219 21194.84 11.57 42820.48 47778.89 2014-08-07 12:41:31.000 219 21194.77 11.72 42820.38 47778.76 2014-08-07 12:41:32.000 219 21194.74 11.79 42820.26 47778.64 2014-08-07 12:41:33.000 219 21194.68 11.82 42820.16 47778.52 2014-08-07 12:41:34.000 219 21194.64 11.81 42820.12 47778.45 2014-08-07 12:41:35.000 219 21194.58 11.75 42820.10 47778.39 2014-08-07 12:41:36.000 219 21194.57 11.76 42820.08 47778.32 2014-08-07 12:41:37.000 219 21194.54 11.77 42820.07 47778.31 2014-08-07 12:41:38.000 219 21194.51 11.82 42820.00 47778.26 2014-08-07 12:41:39.000 219 21194.46 11.85 42819.98 47778.20 2014-08-07 12:41:40.000 219 21194.40 11.89 42819.97 47778.16 2014-08-07 12:41:41.000 219 21194.39 11.91 42819.91 47778.09 2014-08-07 12:41:42.000 219 21194.33 11.91 42819.86 47778.02 2014-08-07 12:41:43.000 219 21194.29 11.87 42819.86 47777.97 2014-08-07 12:41:44.000 219 21194.26 11.84 42819.83 47777.98 2014-08-07 12:41:45.000 219 21194.28 11.82 42819.81 47777.94 2014-08-07 12:41:46.000 219 21194.27 11.80 42819.83 47777.92 2014-08-07 12:41:47.000 219 21194.29 11.76 42819.84 47777.93 2014-08-07 12:41:48.000 219 21194.30 11.72 42819.87 47777.97 2014-08-07 12:41:49.000 219 21194.32 11.67 42819.90 47777.98 2014-08-07 12:41:50.000 219 21194.33 11.65 42819.92 47778.04 2014-08-07 12:41:51.000 219 21194.34 11.63 42819.95 47778.06 2014-08-07 12:41:52.000 219 21194.37 11.59 42819.99 47778.10 2014-08-07 12:41:53.000 219 21194.43 11.58 42820.01 47778.12 2014-08-07 12:41:54.000 219 21194.45 11.57 42820.01 47778.15 2014-08-07 12:41:55.000 219 21194.45 11.62 42820.04 47778.20 2014-08-07 12:41:56.000 219 21194.41 11.70 42820.00 47778.17 2014-08-07 12:41:57.000 219 21194.42 11.74 42819.95 47778.14 2014-08-07 12:41:58.000 219 21194.44 11.74 42819.90 47778.12 2014-08-07 12:41:59.000 219 21194.46 11.73 42819.90 47778.10 2014-08-07 12:42:00.000 219 21194.53 11.67 42819.92 47778.11 2014-08-07 12:42:01.000 219 21194.58 11.63 42819.94 47778.14 2014-08-07 12:42:02.000 219 21194.63 11.56 42819.95 47778.19 2014-08-07 12:42:03.000 219 21194.71 11.47 42820.02 47778.24 2014-08-07 12:42:04.000 219 21194.78 11.42 42820.11 47778.30 2014-08-07 12:42:05.000 219 21194.84 11.35 42820.16 47778.43 2014-08-07 12:42:06.000 219 21194.87 11.28 42820.18 47778.48 2014-08-07 12:42:07.000 219 21194.87 11.26 42820.27 47778.57 2014-08-07 12:42:08.000 219 21194.89 11.22 42820.37 47778.61 2014-08-07 12:42:09.000 219 21194.91 11.22 42820.42 47778.68 2014-08-07 12:42:10.000 219 21194.94 11.21 42820.44 47778.72 2014-08-07 12:42:11.000 219 21194.89 11.20 42820.49 47778.78 2014-08-07 12:42:12.000 219 21194.85 11.25 42820.53 47778.77 2014-08-07 12:42:13.000 219 21194.80 11.31 42820.48 47778.76 2014-08-07 12:42:14.000 219 21194.82 11.38 42820.43 47778.77 2014-08-07 12:42:15.000 219 21194.80 11.38 42820.43 47778.73 2014-08-07 12:42:16.000 219 21194.79 11.38 42820.45 47778.75 2014-08-07 12:42:17.000 219 21194.83 11.36 42820.46 47778.74 2014-08-07 12:42:18.000 219 21194.85 11.35 42820.49 47778.75 2014-08-07 12:42:19.000 219 21194.87 11.35 42820.49 47778.74 2014-08-07 12:42:20.000 219 21194.89 11.36 42820.51 47778.79 2014-08-07 12:42:21.000 219 21194.93 11.38 42820.50 47778.80 2014-08-07 12:42:22.000 219 21194.92 11.43 42820.48 47778.80 2014-08-07 12:42:23.000 219 21194.91 11.44 42820.49 47778.82 2014-08-07 12:42:24.000 219 21194.93 11.46 42820.53 47778.82 2014-08-07 12:42:25.000 219 21194.95 11.48 42820.50 47778.83 2014-08-07 12:42:26.000 219 21194.98 11.49 42820.50 47778.82 2014-08-07 12:42:27.000 219 21194.99 11.54 42820.50 47778.87 2014-08-07 12:42:28.000 219 21195.04 11.55 42820.49 47778.87 2014-08-07 12:42:29.000 219 21195.05 11.58 42820.50 47778.85 2014-08-07 12:42:30.000 219 21195.06 11.55 42820.47 47778.86 2014-08-07 12:42:31.000 219 21195.05 11.56 42820.48 47778.86 2014-08-07 12:42:32.000 219 21195.03 11.55 42820.47 47778.85 2014-08-07 12:42:33.000 219 21195.03 11.55 42820.47 47778.84 2014-08-07 12:42:34.000 219 21195.01 11.56 42820.45 47778.82 2014-08-07 12:42:35.000 219 21194.99 11.57 42820.43 47778.83 2014-08-07 12:42:36.000 219 21194.95 11.59 42820.44 47778.81 2014-08-07 12:42:37.000 219 21194.91 11.61 42820.41 47778.78 2014-08-07 12:42:38.000 219 21194.86 11.67 42820.42 47778.75 2014-08-07 12:42:39.000 219 21194.87 11.67 42820.41 47778.72 2014-08-07 12:42:40.000 219 21194.86 11.69 42820.38 47778.70 2014-08-07 12:42:41.000 219 21194.90 11.73 42820.35 47778.68 2014-08-07 12:42:42.000 219 21194.91 11.72 42820.35 47778.71 2014-08-07 12:42:43.000 219 21194.89 11.74 42820.34 47778.69 2014-08-07 12:42:44.000 219 21194.88 11.75 42820.34 47778.66 2014-08-07 12:42:45.000 219 21194.88 11.74 42820.36 47778.65 2014-08-07 12:42:46.000 219 21194.89 11.75 42820.39 47778.69 2014-08-07 12:42:47.000 219 21194.92 11.77 42820.37 47778.70 2014-08-07 12:42:48.000 219 21195.00 11.72 42820.39 47778.72 2014-08-07 12:42:49.000 219 21195.09 11.70 42820.43 47778.78 2014-08-07 12:42:50.000 219 21195.14 11.71 42820.45 47778.83 2014-08-07 12:42:51.000 219 21195.15 11.76 42820.45 47778.88 2014-08-07 12:42:52.000 219 21195.11 11.78 42820.42 47778.88 2014-08-07 12:42:53.000 219 21195.07 11.80 42820.42 47778.87 2014-08-07 12:42:54.000 219 21195.06 11.78 42820.39 47778.83 2014-08-07 12:42:55.000 219 21195.04 11.76 42820.40 47778.83 2014-08-07 12:42:56.000 219 21195.03 11.75 42820.43 47778.83 2014-08-07 12:42:57.000 219 21195.01 11.74 42820.43 47778.81 2014-08-07 12:42:58.000 219 21195.00 11.70 42820.43 47778.82 2014-08-07 12:42:59.000 219 21195.05 11.69 42820.47 47778.81 2014-08-07 12:43:00.000 219 21195.09 11.69 42820.48 47778.87 2014-08-07 12:43:01.000 219 21195.12 11.65 42820.48 47778.88 2014-08-07 12:43:02.000 219 21195.11 11.60 42820.52 47778.91 2014-08-07 12:43:03.000 219 21195.15 11.56 42820.52 47778.94 2014-08-07 12:43:04.000 219 21195.15 11.52 42820.57 47778.96 2014-08-07 12:43:05.000 219 21195.18 11.50 42820.59 47778.97 2014-08-07 12:43:06.000 219 21195.21 11.48 42820.61 47779.03 2014-08-07 12:43:07.000 219 21195.25 11.45 42820.61 47779.04 2014-08-07 12:43:08.000 219 21195.29 11.41 42820.60 47779.06 2014-08-07 12:43:09.000 219 21195.30 11.39 42820.62 47779.08 2014-08-07 12:43:10.000 219 21195.37 11.35 42820.67 47779.13 2014-08-07 12:43:11.000 219 21195.42 11.31 42820.68 47779.14 2014-08-07 12:43:12.000 219 21195.44 11.31 42820.66 47779.17 2014-08-07 12:43:13.000 219 21195.44 11.29 42820.64 47779.16 2014-08-07 12:43:14.000 219 21195.47 11.26 42820.67 47779.20 2014-08-07 12:43:15.000 219 21195.53 11.26 42820.65 47779.21 2014-08-07 12:43:16.000 219 21195.56 11.31 42820.65 47779.21 2014-08-07 12:43:17.000 219 21195.55 11.35 42820.60 47779.23 2014-08-07 12:43:18.000 219 21195.58 11.38 42820.54 47779.22 2014-08-07 12:43:19.000 219 21195.61 11.39 42820.54 47779.23 2014-08-07 12:43:20.000 219 21195.62 11.39 42820.51 47779.19 2014-08-07 12:43:21.000 219 21195.61 11.38 42820.51 47779.20 2014-08-07 12:43:22.000 219 21195.59 11.40 42820.53 47779.18 2014-08-07 12:43:23.000 219 21195.60 11.43 42820.53 47779.19 2014-08-07 12:43:24.000 219 21195.63 11.48 42820.52 47779.18 2014-08-07 12:43:25.000 219 21195.64 11.48 42820.51 47779.18 2014-08-07 12:43:26.000 219 21195.67 11.49 42820.50 47779.17 2014-08-07 12:43:27.000 219 21195.67 11.52 42820.50 47779.19 2014-08-07 12:43:28.000 219 21195.69 11.55 42820.49 47779.17 2014-08-07 12:43:29.000 219 21195.65 11.58 42820.45 47779.17 2014-08-07 12:43:30.000 219 21195.63 11.58 42820.46 47779.15 2014-08-07 12:43:31.000 219 21195.64 11.58 42820.45 47779.12 2014-08-07 12:43:32.000 219 21195.63 11.56 42820.45 47779.11 2014-08-07 12:43:33.000 219 21195.61 11.56 42820.45 47779.11 2014-08-07 12:43:34.000 219 21195.61 11.54 42820.50 47779.11 2014-08-07 12:43:35.000 219 21195.60 11.49 42820.52 47779.10 2014-08-07 12:43:36.000 219 21195.59 11.47 42820.51 47779.13 2014-08-07 12:43:37.000 219 21195.60 11.44 42820.52 47779.13 2014-08-07 12:43:38.000 219 21195.58 11.44 42820.58 47779.18 2014-08-07 12:43:39.000 219 21195.60 11.45 42820.59 47779.20 2014-08-07 12:43:40.000 219 21195.61 11.42 42820.59 47779.21 2014-08-07 12:43:41.000 219 21195.61 11.42 42820.59 47779.26 2014-08-07 12:43:42.000 219 21195.60 11.41 42820.64 47779.25 2014-08-07 12:43:43.000 219 21195.63 11.43 42820.65 47779.25 2014-08-07 12:43:44.000 219 21195.64 11.46 42820.61 47779.25 2014-08-07 12:43:45.000 219 21195.66 11.44 42820.59 47779.24 2014-08-07 12:43:46.000 219 21195.70 11.47 42820.61 47779.26 2014-08-07 12:43:47.000 219 21195.72 11.48 42820.62 47779.27 2014-08-07 12:43:48.000 219 21195.76 11.49 42820.59 47779.29 2014-08-07 12:43:49.000 219 21195.80 11.49 42820.57 47779.30 2014-08-07 12:43:50.000 219 21195.82 11.45 42820.60 47779.35 2014-08-07 12:43:51.000 219 21195.85 11.42 42820.64 47779.33 2014-08-07 12:43:52.000 219 21195.88 11.37 42820.63 47779.37 2014-08-07 12:43:53.000 219 21195.91 11.35 42820.63 47779.40 2014-08-07 12:43:54.000 219 21195.96 11.31 42820.67 47779.43 2014-08-07 12:43:55.000 219 21196.00 11.30 42820.65 47779.44 2014-08-07 12:43:56.000 219 21196.05 11.27 42820.64 47779.44 2014-08-07 12:43:57.000 219 21196.09 11.24 42820.70 47779.48 2014-08-07 12:43:58.000 219 21196.09 11.22 42820.66 47779.49 2014-08-07 12:43:59.000 219 21196.07 11.18 42820.61 47779.48 2014-08-07 12:44:00.000 219 21196.07 11.15 42820.60 47779.50 2014-08-07 12:44:01.000 219 21196.10 11.11 42820.60 47779.53 2014-08-07 12:44:02.000 219 21196.12 11.09 42820.64 47779.54 2014-08-07 12:44:03.000 219 21196.13 11.09 42820.63 47779.57 2014-08-07 12:44:04.000 219 21196.10 11.10 42820.64 47779.55 2014-08-07 12:44:05.000 219 21196.12 11.08 42820.64 47779.56 2014-08-07 12:44:06.000 219 21196.12 11.06 42820.65 47779.55 2014-08-07 12:44:07.000 219 21196.11 11.06 42820.66 47779.55 2014-08-07 12:44:08.000 219 21196.11 11.06 42820.66 47779.57 2014-08-07 12:44:09.000 219 21196.07 11.05 42820.66 47779.56 2014-08-07 12:44:10.000 219 21196.04 11.05 42820.67 47779.53 2014-08-07 12:44:11.000 219 21196.02 11.07 42820.69 47779.55 2014-08-07 12:44:12.000 219 21196.00 11.13 42820.68 47779.54 2014-08-07 12:44:13.000 219 21195.94 11.17 42820.64 47779.51 2014-08-07 12:44:14.000 219 21195.92 11.20 42820.60 47779.47 2014-08-07 12:44:15.000 219 21195.87 11.23 42820.59 47779.40 2014-08-07 12:44:16.000 219 21195.82 11.28 42820.54 47779.35 2014-08-07 12:44:17.000 219 21195.76 11.34 42820.54 47779.32 2014-08-07 12:44:18.000 219 21195.73 11.38 42820.50 47779.29 2014-08-07 12:44:19.000 219 21195.74 11.42 42820.49 47779.25 2014-08-07 12:44:20.000 219 21195.78 11.45 42820.46 47779.23 2014-08-07 12:44:21.000 219 21195.77 11.45 42820.48 47779.22 2014-08-07 12:44:22.000 219 21195.73 11.43 42820.46 47779.20 2014-08-07 12:44:23.000 219 21195.75 11.40 42820.47 47779.20 2014-08-07 12:44:24.000 219 21195.75 11.44 42820.46 47779.21 2014-08-07 12:44:25.000 219 21195.76 11.47 42820.47 47779.21 2014-08-07 12:44:26.000 219 21195.78 11.48 42820.48 47779.24 2014-08-07 12:44:27.000 219 21195.81 11.48 42820.51 47779.26 2014-08-07 12:44:28.000 219 21195.85 11.46 42820.48 47779.26 2014-08-07 12:44:29.000 219 21195.87 11.47 42820.44 47779.28 2014-08-07 12:44:30.000 219 21195.91 11.46 42820.46 47779.30 2014-08-07 12:44:31.000 219 21195.92 11.46 42820.48 47779.31 2014-08-07 12:44:32.000 219 21195.93 11.47 42820.49 47779.32 2014-08-07 12:44:33.000 219 21195.93 11.45 42820.48 47779.32 2014-08-07 12:44:34.000 219 21195.95 11.45 42820.50 47779.33 2014-08-07 12:44:35.000 219 21195.90 11.46 42820.48 47779.31 2014-08-07 12:44:36.000 219 21195.92 11.46 42820.46 47779.34 2014-08-07 12:44:37.000 219 21195.90 11.46 42820.49 47779.33 2014-08-07 12:44:38.000 219 21195.87 11.45 42820.54 47779.32 2014-08-07 12:44:39.000 219 21195.85 11.44 42820.54 47779.30 2014-08-07 12:44:40.000 219 21195.82 11.44 42820.52 47779.31 2014-08-07 12:44:41.000 219 21195.82 11.45 42820.52 47779.29 2014-08-07 12:44:42.000 219 21195.77 11.47 42820.51 47779.28 2014-08-07 12:44:43.000 219 21195.74 11.47 42820.48 47779.26 2014-08-07 12:44:44.000 219 21195.74 11.45 42820.47 47779.22 2014-08-07 12:44:45.000 219 21195.72 11.42 42820.48 47779.21 2014-08-07 12:44:46.000 219 21195.72 11.41 42820.51 47779.18 2014-08-07 12:44:47.000 219 21195.72 11.39 42820.52 47779.21 2014-08-07 12:44:48.000 219 21195.69 11.38 42820.51 47779.22 2014-08-07 12:44:49.000 219 21195.66 11.37 42820.51 47779.20 2014-08-07 12:44:50.000 219 21195.70 11.33 42820.49 47779.22 2014-08-07 12:44:51.000 219 21195.69 11.34 42820.50 47779.25 2014-08-07 12:44:52.000 219 21195.63 11.44 42820.47 47779.23 2014-08-07 12:44:53.000 219 21195.60 11.60 42820.46 47779.20 2014-08-07 12:44:54.000 219 21195.56 11.73 42820.37 47779.12 2014-08-07 12:44:55.000 219 21195.61 11.80 42820.26 47779.04 2014-08-07 12:44:56.000 219 21195.63 11.81 42820.19 47778.95 2014-08-07 12:44:57.000 219 21195.66 11.84 42820.14 47778.90 2014-08-07 12:44:58.000 219 21195.67 11.85 42820.11 47778.86 2014-08-07 12:44:59.000 219 21195.71 11.87 42820.06 47778.85 2014-08-07 12:45:00.000 219 21195.69 11.87 42820.03 47778.82 2014-08-07 12:45:01.000 219 21195.70 11.89 42820.07 47778.82 2014-08-07 12:45:02.000 219 21195.71 11.91 42820.05 47778.79 2014-08-07 12:45:03.000 219 21195.70 11.90 42820.05 47778.79 2014-08-07 12:45:04.000 219 21195.73 11.87 42820.07 47778.81 2014-08-07 12:45:05.000 219 21195.73 11.86 42820.09 47778.83 2014-08-07 12:45:06.000 219 21195.75 11.86 42820.09 47778.86 2014-08-07 12:45:07.000 219 21195.74 11.84 42820.14 47778.90 2014-08-07 12:45:08.000 219 21195.74 11.87 42820.16 47778.89 2014-08-07 12:45:09.000 219 21195.78 11.82 42820.17 47778.92 2014-08-07 12:45:10.000 219 21195.79 11.79 42820.19 47778.97 2014-08-07 12:45:11.000 219 21195.81 11.77 42820.25 47779.01 2014-08-07 12:45:12.000 219 21195.84 11.77 42820.29 47779.03 2014-08-07 12:45:13.000 219 21195.81 11.78 42820.28 47779.05 2014-08-07 12:45:14.000 219 21195.78 11.78 42820.30 47779.03 2014-08-07 12:45:15.000 219 21195.81 11.77 42820.31 47779.08 2014-08-07 12:45:16.000 219 21195.82 11.74 42820.31 47779.09 2014-08-07 12:45:17.000 219 21195.83 11.74 42820.32 47779.09 2014-08-07 12:45:18.000 219 21195.82 11.74 42820.31 47779.08 2014-08-07 12:45:19.000 219 21195.85 11.77 42820.30 47779.12 2014-08-07 12:45:20.000 219 21195.91 11.77 42820.32 47779.12 2014-08-07 12:45:21.000 219 21195.91 11.79 42820.30 47779.12 2014-08-07 12:45:22.000 219 21195.96 11.79 42820.26 47779.13 2014-08-07 12:45:23.000 219 21195.95 11.75 42820.24 47779.12 2014-08-07 12:45:24.000 219 21195.91 11.72 42820.24 47779.08 2014-08-07 12:45:25.000 219 21195.84 11.72 42820.26 47779.10 2014-08-07 12:45:26.000 219 21195.81 11.73 42820.29 47779.07 2014-08-07 12:45:27.000 219 21195.81 11.73 42820.30 47779.10 2014-08-07 12:45:28.000 219 21195.79 11.71 42820.28 47779.04 2014-08-07 12:45:29.000 219 21195.76 11.70 42820.26 47779.02 2014-08-07 12:45:30.000 219 21195.74 11.67 42820.28 47779.02 2014-08-07 12:45:31.000 219 21195.70 11.62 42820.34 47779.04 2014-08-07 12:45:32.000 219 21195.78 11.60 42820.37 47779.07 2014-08-07 12:45:33.000 219 21195.82 11.60 42820.38 47779.11 2014-08-07 12:45:34.000 219 21195.85 11.58 42820.41 47779.14 2014-08-07 12:45:35.000 219 21195.86 11.58 42820.41 47779.16 2014-08-07 12:45:36.000 219 21195.88 11.56 42820.47 47779.19 2014-08-07 12:45:37.000 219 21195.89 11.59 42820.44 47779.19 2014-08-07 12:45:38.000 219 21195.85 11.62 42820.50 47779.22 2014-08-07 12:45:39.000 219 21195.87 11.63 42820.48 47779.23 2014-08-07 12:45:40.000 219 21195.90 11.64 42820.50 47779.22 2014-08-07 12:45:41.000 219 21195.96 11.63 42820.53 47779.26 2014-08-07 12:45:42.000 219 21195.99 11.66 42820.53 47779.29 2014-08-07 12:45:43.000 219 21196.06 11.71 42820.51 47779.31 2014-08-07 12:45:44.000 219 21196.07 11.74 42820.50 47779.33 2014-08-07 12:45:45.000 219 21196.13 11.78 42820.48 47779.37 2014-08-07 12:45:46.000 219 21196.16 11.82 42820.48 47779.39 2014-08-07 12:45:47.000 219 21196.15 11.92 42820.45 47779.38 2014-08-07 12:45:48.000 219 21196.10 12.01 42820.40 47779.34 2014-08-07 12:45:49.000 219 21196.07 12.05 42820.42 47779.30 2014-08-07 12:45:50.000 219 21196.04 12.07 42820.35 47779.27 2014-08-07 12:45:51.000 219 21196.01 12.11 42820.37 47779.23 2014-08-07 12:45:52.000 219 21195.97 12.13 42820.35 47779.23 2014-08-07 12:45:53.000 219 21195.93 12.15 42820.33 47779.16 2014-08-07 12:45:54.000 219 21195.87 12.18 42820.32 47779.16 2014-08-07 12:45:55.000 219 21195.82 12.23 42820.28 47779.11 2014-08-07 12:45:56.000 219 21195.77 12.27 42820.28 47779.07 2014-08-07 12:45:57.000 219 21195.74 12.29 42820.27 47779.05 2014-08-07 12:45:58.000 219 21195.75 12.33 42820.22 47779.03 2014-08-07 12:45:59.000 219 21195.77 12.34 42820.22 47779.00 2014-08-07 12:46:00.000 219 21195.79 12.32 42820.25 47779.00 2014-08-07 12:46:01.000 219 21195.79 12.31 42820.24 47779.01 2014-08-07 12:46:02.000 219 21195.80 12.30 42820.26 47779.01 2014-08-07 12:46:03.000 219 21195.80 12.31 42820.28 47779.02 2014-08-07 12:46:04.000 219 21195.80 12.35 42820.30 47779.04 2014-08-07 12:46:05.000 219 21195.81 12.34 42820.26 47779.06 2014-08-07 12:46:06.000 219 21195.81 12.34 42820.25 47779.05 2014-08-07 12:46:07.000 219 21195.82 12.34 42820.27 47779.08 2014-08-07 12:46:08.000 219 21195.83 12.33 42820.27 47779.10 2014-08-07 12:46:09.000 219 21195.82 12.32 42820.27 47779.07 2014-08-07 12:46:10.000 219 21195.80 12.32 42820.30 47779.10 2014-08-07 12:46:11.000 219 21195.82 12.30 42820.28 47779.09 2014-08-07 12:46:12.000 219 21195.84 12.28 42820.26 47779.13 2014-08-07 12:46:13.000 219 21195.83 12.26 42820.29 47779.15 2014-08-07 12:46:14.000 219 21195.84 12.26 42820.33 47779.15 2014-08-07 12:46:15.000 219 21195.82 12.29 42820.32 47779.16 2014-08-07 12:46:16.000 219 21195.80 12.29 42820.32 47779.13 2014-08-07 12:46:17.000 219 21195.79 12.30 42820.34 47779.14 2014-08-07 12:46:18.000 219 21195.79 12.29 42820.37 47779.13 2014-08-07 12:46:19.000 219 21195.77 12.32 42820.36 47779.11 2014-08-07 12:46:20.000 219 21195.73 12.36 42820.37 47779.12 2014-08-07 12:46:21.000 219 21195.75 12.38 42820.36 47779.15 2014-08-07 12:46:22.000 219 21195.73 12.39 42820.37 47779.11 2014-08-07 12:46:23.000 219 21195.71 12.39 42820.36 47779.10 2014-08-07 12:46:24.000 219 21195.65 12.38 42820.35 47779.08 2014-08-07 12:46:25.000 219 21195.66 12.43 42820.33 47779.08 2014-08-07 12:46:26.000 219 21195.70 12.49 42820.31 47779.08 2014-08-07 12:46:27.000 219 21195.71 12.52 42820.28 47779.08 2014-08-07 12:46:28.000 219 21195.74 12.55 42820.25 47779.07 2014-08-07 12:46:29.000 219 21195.78 12.54 42820.23 47779.06 2014-08-07 12:46:30.000 219 21195.77 12.59 42820.25 47779.04 2014-08-07 12:46:31.000 219 21195.82 12.61 42820.21 47779.02 2014-08-07 12:46:32.000 219 21195.85 12.63 42820.21 47779.04 2014-08-07 12:46:33.000 219 21195.87 12.63 42820.20 47779.00 2014-08-07 12:46:34.000 219 21195.86 12.63 42820.15 47779.00 2014-08-07 12:46:35.000 219 21195.86 12.64 42820.16 47778.99 2014-08-07 12:46:36.000 219 21195.87 12.64 42820.15 47778.98 2014-08-07 12:46:37.000 219 21195.87 12.64 42820.13 47778.96 2014-08-07 12:46:38.000 219 21195.85 12.62 42820.16 47778.98 2014-08-07 12:46:39.000 219 21195.85 12.60 42820.19 47778.97 2014-08-07 12:46:40.000 219 21195.86 12.60 42820.18 47778.96 2014-08-07 12:46:41.000 219 21195.85 12.60 42820.18 47778.98 2014-08-07 12:46:42.000 219 21195.84 12.63 42820.18 47779.00 2014-08-07 12:46:43.000 219 21195.82 12.66 42820.19 47779.02 2014-08-07 12:46:44.000 219 21195.80 12.67 42820.20 47779.01 2014-08-07 12:46:45.000 219 21195.79 12.71 42820.21 47779.02 2014-08-07 12:46:46.000 219 21195.77 12.73 42820.18 47779.02 2014-08-07 12:46:47.000 219 21195.77 12.77 42820.20 47779.00 2014-08-07 12:46:48.000 219 21195.77 12.76 42820.23 47779.01 2014-08-07 12:46:49.000 219 21195.79 12.78 42820.23 47779.00 2014-08-07 12:46:50.000 219 21195.79 12.81 42820.23 47778.97 2014-08-07 12:46:51.000 219 21195.79 12.81 42820.20 47779.01 2014-08-07 12:46:52.000 219 21195.79 12.82 42820.20 47779.00 2014-08-07 12:46:53.000 219 21195.82 12.82 42820.22 47779.03 2014-08-07 12:46:54.000 219 21195.85 12.80 42820.24 47779.01 2014-08-07 12:46:55.000 219 21195.87 12.80 42820.27 47779.04 2014-08-07 12:46:56.000 219 21195.89 12.79 42820.24 47779.06 2014-08-07 12:46:57.000 219 21195.89 12.78 42820.23 47779.06 2014-08-07 12:46:58.000 219 21195.94 12.78 42820.27 47779.07 2014-08-07 12:46:59.000 219 21195.98 12.76 42820.25 47779.08 2014-08-07 12:47:00.000 219 21195.99 12.77 42820.28 47779.11 2014-08-07 12:47:01.000 219 21195.99 12.74 42820.30 47779.13 2014-08-07 12:47:02.000 219 21196.05 12.66 42820.30 47779.15 2014-08-07 12:47:03.000 219 21196.06 12.63 42820.32 47779.19 2014-08-07 12:47:04.000 219 21196.10 12.63 42820.35 47779.21 2014-08-07 12:47:05.000 219 21196.14 12.61 42820.38 47779.26 2014-08-07 12:47:06.000 219 21196.15 12.62 42820.37 47779.29 2014-08-07 12:47:07.000 219 21196.14 12.61 42820.41 47779.28 2014-08-07 12:47:08.000 219 21196.14 12.60 42820.41 47779.32 2014-08-07 12:47:09.000 219 21196.11 12.63 42820.44 47779.30 2014-08-07 12:47:10.000 219 21196.09 12.60 42820.46 47779.29 2014-08-07 12:47:11.000 219 21196.08 12.61 42820.46 47779.30 2014-08-07 12:47:12.000 219 21196.08 12.63 42820.43 47779.30 2014-08-07 12:47:13.000 219 21196.10 12.61 42820.38 47779.31 2014-08-07 12:47:14.000 219 21196.12 12.58 42820.36 47779.28 2014-08-07 12:47:15.000 219 21196.11 12.58 42820.37 47779.31 2014-08-07 12:47:16.000 219 21196.15 12.54 42820.37 47779.31 2014-08-07 12:47:17.000 219 21196.14 12.56 42820.38 47779.34 2014-08-07 12:47:18.000 219 21196.11 12.58 42820.38 47779.33 2014-08-07 12:47:19.000 219 21196.11 12.57 42820.37 47779.32 2014-08-07 12:47:20.000 219 21196.16 12.54 42820.41 47779.33 2014-08-07 12:47:21.000 219 21196.15 12.54 42820.41 47779.32 2014-08-07 12:47:22.000 219 21196.18 12.54 42820.37 47779.31 2014-08-07 12:47:23.000 219 21196.20 12.55 42820.40 47779.32 2014-08-07 12:47:24.000 219 21196.19 12.57 42820.37 47779.31 2014-08-07 12:47:25.000 219 21196.21 12.59 42820.33 47779.31 2014-08-07 12:47:26.000 219 21196.19 12.61 42820.31 47779.29 2014-08-07 12:47:27.000 219 21196.18 12.61 42820.32 47779.31 2014-08-07 12:47:28.000 219 21196.19 12.60 42820.30 47779.29 2014-08-07 12:47:29.000 219 21196.20 12.59 42820.30 47779.26 2014-08-07 12:47:30.000 219 21196.21 12.57 42820.30 47779.27 2014-08-07 12:47:31.000 219 21196.21 12.55 42820.28 47779.25 2014-08-07 12:47:32.000 219 21196.20 12.55 42820.29 47779.25 2014-08-07 12:47:33.000 219 21196.17 12.55 42820.29 47779.24 2014-08-07 12:47:34.000 219 21196.21 12.57 42820.26 47779.23 2014-08-07 12:47:35.000 219 21196.19 12.57 42820.28 47779.22 2014-08-07 12:47:36.000 219 21196.19 12.55 42820.30 47779.23 2014-08-07 12:47:37.000 219 21196.21 12.56 42820.27 47779.22 2014-08-07 12:47:38.000 219 21196.18 12.61 42820.25 47779.23 2014-08-07 12:47:39.000 219 21196.18 12.62 42820.24 47779.21 2014-08-07 12:47:40.000 219 21196.18 12.62 42820.24 47779.21 2014-08-07 12:47:41.000 219 21196.19 12.64 42820.24 47779.19 2014-08-07 12:47:42.000 219 21196.18 12.64 42820.20 47779.17 2014-08-07 12:47:43.000 219 21196.16 12.64 42820.17 47779.15 2014-08-07 12:47:44.000 219 21196.18 12.66 42820.15 47779.13 2014-08-07 12:47:45.000 219 21196.20 12.64 42820.18 47779.13 2014-08-07 12:47:46.000 219 21196.19 12.60 42820.19 47779.15 2014-08-07 12:47:47.000 219 21196.17 12.59 42820.19 47779.16 2014-08-07 12:47:48.000 219 21196.18 12.56 42820.20 47779.19 2014-08-07 12:47:49.000 219 21196.14 12.54 42820.22 47779.18 2014-08-07 12:47:50.000 219 21196.13 12.53 42820.22 47779.23 2014-08-07 12:47:51.000 219 21196.15 12.56 42820.25 47779.22 2014-08-07 12:47:52.000 219 21196.21 12.56 42820.25 47779.24 2014-08-07 12:47:53.000 219 21196.26 12.54 42820.25 47779.25 2014-08-07 12:47:54.000 219 21196.30 12.50 42820.25 47779.29 2014-08-07 12:47:55.000 219 21196.35 12.47 42820.26 47779.31 2014-08-07 12:47:56.000 219 21196.42 12.45 42820.28 47779.33 2014-08-07 12:47:57.000 219 21196.44 12.43 42820.30 47779.37 2014-08-07 12:47:58.000 219 21196.45 12.41 42820.29 47779.41 2014-08-07 12:47:59.000 219 21196.47 12.41 42820.30 47779.41 2014-08-07 12:48:00.000 219 21196.49 12.42 42820.30 47779.41 2014-08-07 12:48:01.000 219 21196.51 12.39 42820.30 47779.42 2014-08-07 12:48:02.000 219 21196.50 12.37 42820.31 47779.42 2014-08-07 12:48:03.000 219 21196.52 12.36 42820.31 47779.43 2014-08-07 12:48:04.000 219 21196.54 12.31 42820.31 47779.41 2014-08-07 12:48:05.000 219 21196.60 12.28 42820.31 47779.43 2014-08-07 12:48:06.000 219 21196.62 12.28 42820.29 47779.44 2014-08-07 12:48:07.000 219 21196.60 12.30 42820.29 47779.43 2014-08-07 12:48:08.000 219 21196.60 12.31 42820.30 47779.44 2014-08-07 12:48:09.000 219 21196.60 12.30 42820.30 47779.42 2014-08-07 12:48:10.000 219 21196.55 12.31 42820.29 47779.43 2014-08-07 12:48:11.000 219 21196.52 12.31 42820.28 47779.39 2014-08-07 12:48:12.000 219 21196.50 12.29 42820.29 47779.42 2014-08-07 12:48:13.000 219 21196.50 12.25 42820.27 47779.39 2014-08-07 12:48:14.000 219 21196.50 12.22 42820.30 47779.38 2014-08-07 12:48:15.000 219 21196.50 12.18 42820.30 47779.41 2014-08-07 12:48:16.000 219 21196.51 12.22 42820.34 47779.44 2014-08-07 12:48:17.000 219 21196.50 12.26 42820.36 47779.43 2014-08-07 12:48:18.000 219 21196.50 12.30 42820.35 47779.43 2014-08-07 12:48:19.000 219 21196.48 12.36 42820.34 47779.42 2014-08-07 12:48:20.000 219 21196.49 12.47 42820.27 47779.41 2014-08-07 12:48:21.000 219 21196.46 12.59 42820.18 47779.37 2014-08-07 12:48:22.000 219 21196.44 12.68 42820.13 47779.28 2014-08-07 12:48:23.000 219 21196.46 12.76 42820.03 47779.22 2014-08-07 12:48:24.000 219 21196.47 12.81 42819.97 47779.13 2014-08-07 12:48:25.000 219 21196.48 12.84 42819.91 47779.07 2014-08-07 12:48:26.000 219 21196.47 12.85 42819.84 47779.00 2014-08-07 12:48:27.000 219 21196.51 12.86 42819.81 47778.99 2014-08-07 12:48:28.000 219 21196.54 12.85 42819.79 47778.97 2014-08-07 12:48:29.000 219 21196.55 12.84 42819.80 47778.92 2014-08-07 12:48:30.000 219 21196.57 12.86 42819.78 47778.95 2014-08-07 12:48:31.000 219 21196.61 12.83 42819.76 47778.95 2014-08-07 12:48:32.000 219 21196.67 12.80 42819.76 47778.93 2014-08-07 12:48:33.000 219 21196.69 12.77 42819.77 47778.94 2014-08-07 12:48:34.000 219 21196.62 12.75 42819.78 47778.98 2014-08-07 12:48:35.000 219 21196.63 12.72 42819.79 47778.99 2014-08-07 12:48:36.000 219 21196.64 12.74 42819.79 47778.99 2014-08-07 12:48:37.000 219 21196.66 12.76 42819.77 47779.01 2014-08-07 12:48:38.000 219 21196.69 12.74 42819.76 47779.00 2014-08-07 12:48:39.000 219 21196.65 12.73 42819.78 47778.99 2014-08-07 12:48:40.000 219 21196.69 12.70 42819.77 47778.98 2014-08-07 12:48:41.000 219 21196.73 12.61 42819.80 47779.01 2014-08-07 12:48:42.000 219 21196.77 12.53 42819.84 47779.06 2014-08-07 12:48:43.000 219 21196.79 12.49 42819.88 47779.12 2014-08-07 12:48:44.000 219 21196.79 12.50 42819.89 47779.17 2014-08-07 12:48:45.000 219 21196.80 12.48 42819.93 47779.20 2014-08-07 12:48:46.000 219 21196.80 12.46 42820.00 47779.25 2014-08-07 12:48:47.000 219 21196.83 12.44 42820.01 47779.27 2014-08-07 12:48:48.000 219 21196.83 12.42 42820.03 47779.28 2014-08-07 12:48:49.000 219 21196.86 12.40 42820.05 47779.32 2014-08-07 12:48:50.000 219 21196.86 12.39 42820.06 47779.32 2014-08-07 12:48:51.000 219 21196.82 12.43 42820.06 47779.35 2014-08-07 12:48:52.000 219 21196.84 12.49 42820.05 47779.34 2014-08-07 12:48:53.000 219 21196.79 12.53 42820.03 47779.33 2014-08-07 12:48:54.000 219 21196.77 12.52 42820.03 47779.31 2014-08-07 12:48:55.000 219 21196.74 12.50 42820.04 47779.25 2014-08-07 12:48:56.000 219 21196.69 12.53 42820.01 47779.25 2014-08-07 12:48:57.000 219 21196.67 12.55 42819.99 47779.23 2014-08-07 12:48:58.000 219 21196.65 12.56 42819.96 47779.18 2014-08-07 12:48:59.000 219 21196.62 12.58 42819.93 47779.15 2014-08-07 12:49:00.000 219 21196.65 12.57 42819.93 47779.14 2014-08-07 12:49:01.000 219 21196.66 12.55 42819.93 47779.13 2014-08-07 12:49:02.000 219 21196.69 12.53 42819.92 47779.12 2014-08-07 12:49:03.000 219 21196.75 12.51 42819.91 47779.15 2014-08-07 12:49:04.000 219 21196.77 12.51 42819.89 47779.16 2014-08-07 12:49:05.000 219 21196.79 12.50 42819.91 47779.20 2014-08-07 12:49:06.000 219 21196.81 12.50 42819.90 47779.22 2014-08-07 12:49:07.000 219 21196.83 12.48 42819.93 47779.20 2014-08-07 12:49:08.000 219 21196.86 12.48 42819.93 47779.22 2014-08-07 12:49:09.000 219 21196.89 12.46 42819.93 47779.23 2014-08-07 12:49:10.000 219 21196.90 12.42 42819.95 47779.27 2014-08-07 12:49:11.000 219 21196.92 12.39 42819.93 47779.25 2014-08-07 12:49:12.000 219 21196.93 12.40 42819.98 47779.26 2014-08-07 12:49:13.000 219 21196.96 12.40 42819.99 47779.31 2014-08-07 12:49:14.000 219 21196.99 12.38 42819.97 47779.30 2014-08-07 12:49:15.000 219 21197.03 12.36 42819.97 47779.35 2014-08-07 12:49:16.000 219 21197.05 12.34 42820.00 47779.33 2014-08-07 12:49:17.000 219 21197.04 12.33 42820.02 47779.36 2014-08-07 12:49:18.000 219 21197.03 12.31 42820.03 47779.39 2014-08-07 12:49:19.000 219 21197.04 12.30 42820.06 47779.39 2014-08-07 12:49:20.000 219 21197.08 12.28 42820.06 47779.41 2014-08-07 12:49:21.000 219 21197.07 12.25 42820.08 47779.46 2014-08-07 12:49:22.000 219 21197.04 12.27 42820.07 47779.42 2014-08-07 12:49:23.000 219 21197.03 12.28 42820.08 47779.45 2014-08-07 12:49:24.000 219 21197.00 12.29 42820.12 47779.46 2014-08-07 12:49:25.000 219 21197.03 12.28 42820.13 47779.46 2014-08-07 12:49:26.000 219 21197.04 12.27 42820.12 47779.47 2014-08-07 12:49:27.000 219 21197.04 12.25 42820.12 47779.48 2014-08-07 12:49:28.000 219 21197.06 12.25 42820.14 47779.47 2014-08-07 12:49:29.000 219 21197.06 12.21 42820.14 47779.47 2014-08-07 12:49:30.000 219 21197.05 12.18 42820.15 47779.49 2014-08-07 12:49:31.000 219 21197.01 12.19 42820.16 47779.50 2014-08-07 12:49:32.000 219 21197.01 12.19 42820.15 47779.51 2014-08-07 12:49:33.000 219 21197.02 12.18 42820.17 47779.51 2014-08-07 12:49:34.000 219 21197.02 12.22 42820.14 47779.49 2014-08-07 12:49:35.000 219 21197.07 12.23 42820.10 47779.50 2014-08-07 12:49:36.000 219 21197.09 12.21 42820.13 47779.52 2014-08-07 12:49:37.000 219 21197.10 12.20 42820.12 47779.51 2014-08-07 12:49:38.000 219 21197.16 12.20 42820.14 47779.52 2014-08-07 12:49:39.000 219 21197.16 12.18 42820.15 47779.55 2014-08-07 12:49:40.000 219 21197.18 12.18 42820.12 47779.53 2014-08-07 12:49:41.000 219 21197.19 12.17 42820.11 47779.56 2014-08-07 12:49:42.000 219 21197.17 12.16 42820.09 47779.54 2014-08-07 12:49:43.000 219 21197.19 12.13 42820.10 47779.53 2014-08-07 12:49:44.000 219 21197.21 12.12 42820.14 47779.54 2014-08-07 12:49:45.000 219 21197.22 12.10 42820.10 47779.54 2014-08-07 12:49:46.000 219 21197.24 12.08 42820.10 47779.54 2014-08-07 12:49:47.000 219 21197.28 12.06 42820.09 47779.55 2014-08-07 12:49:48.000 219 21197.26 12.04 42820.10 47779.54 2014-08-07 12:49:49.000 219 21197.28 12.02 42820.10 47779.55 2014-08-07 12:49:50.000 219 21197.27 12.01 42820.10 47779.57 2014-08-07 12:49:51.000 219 21197.29 12.00 42820.11 47779.59 2014-08-07 12:49:52.000 219 21197.32 11.98 42820.14 47779.61 2014-08-07 12:49:53.000 219 21197.37 11.97 42820.13 47779.62 2014-08-07 12:49:54.000 219 21197.37 11.94 42820.17 47779.65 2014-08-07 12:49:55.000 219 21197.41 11.94 42820.19 47779.65 2014-08-07 12:49:56.000 219 21197.43 11.94 42820.18 47779.69 2014-08-07 12:49:57.000 219 21197.45 11.93 42820.20 47779.72 2014-08-07 12:49:58.000 219 21197.51 11.90 42820.21 47779.76 2014-08-07 12:49:59.000 219 21197.51 11.88 42820.23 47779.76 2014-08-07 12:50:00.000 219 21197.52 11.89 42820.25 47779.78 2014-08-07 12:50:01.000 219 21197.55 11.88 42820.24 47779.82 2014-08-07 12:50:02.000 219 21197.59 11.87 42820.25 47779.84 2014-08-07 12:50:03.000 219 21197.59 11.87 42820.28 47779.82 2014-08-07 12:50:04.000 219 21197.60 11.87 42820.26 47779.86 2014-08-07 12:50:05.000 219 21197.58 11.84 42820.29 47779.87 2014-08-07 12:50:06.000 219 21197.61 11.81 42820.32 47779.87 2014-08-07 12:50:07.000 219 21197.62 11.78 42820.32 47779.90 2014-08-07 12:50:08.000 219 21197.63 11.78 42820.33 47779.91 2014-08-07 12:50:09.000 219 21197.66 11.77 42820.37 47779.95 2014-08-07 12:50:10.000 219 21197.65 11.79 42820.38 47779.98 2014-08-07 12:50:11.000 219 21197.67 11.80 42820.37 47779.96 2014-08-07 12:50:12.000 219 21197.70 11.84 42820.36 47779.98 2014-08-07 12:50:13.000 219 21197.71 11.84 42820.37 47779.97 2014-08-07 12:50:14.000 219 21197.71 11.84 42820.35 47779.97 2014-08-07 12:50:15.000 219 21197.72 11.84 42820.33 47779.99 2014-08-07 12:50:16.000 219 21197.72 11.83 42820.34 47779.97 2014-08-07 12:50:17.000 219 21197.75 11.81 42820.34 47780.01 2014-08-07 12:50:18.000 219 21197.73 11.79 42820.38 47779.98 2014-08-07 12:50:19.000 219 21197.72 11.79 42820.41 47780.02 2014-08-07 12:50:20.000 219 21197.71 11.78 42820.38 47780.05 2014-08-07 12:50:21.000 219 21197.70 11.75 42820.41 47780.02 2014-08-07 12:50:22.000 219 21197.67 11.72 42820.44 47780.03 2014-08-07 12:50:23.000 219 21197.68 11.69 42820.45 47780.05 2014-08-07 12:50:24.000 219 21197.71 11.71 42820.46 47780.07 2014-08-07 12:50:25.000 219 21197.71 11.73 42820.44 47780.05 2014-08-07 12:50:26.000 219 21197.72 11.74 42820.42 47780.08 2014-08-07 12:50:27.000 219 21197.73 11.75 42820.40 47780.07 2014-08-07 12:50:28.000 219 21197.75 11.76 42820.38 47780.05 2014-08-07 12:50:29.000 219 21197.75 11.77 42820.39 47780.04 2014-08-07 12:50:30.000 219 21197.74 11.76 42820.35 47780.04 2014-08-07 12:50:31.000 219 21197.68 11.76 42820.32 47780.00 2014-08-07 12:50:32.000 219 21197.66 11.77 42820.35 47779.98 2014-08-07 12:50:33.000 219 21197.64 11.73 42820.33 47779.95 2014-08-07 12:50:34.000 219 21197.65 11.69 42820.33 47779.96 2014-08-07 12:50:35.000 219 21197.64 11.66 42820.35 47779.94 2014-08-07 12:50:36.000 219 21197.64 11.66 42820.34 47779.94 2014-08-07 12:50:37.000 219 21197.64 11.69 42820.31 47779.95 2014-08-07 12:50:38.000 219 21197.61 11.73 42820.32 47779.97 2014-08-07 12:50:39.000 219 21197.59 11.76 42820.31 47779.93 2014-08-07 12:50:40.000 219 21197.62 11.77 42820.26 47779.91 2014-08-07 12:50:41.000 219 21197.59 11.81 42820.22 47779.90 2014-08-07 12:50:42.000 219 21197.55 11.84 42820.22 47779.82 2014-08-07 12:50:43.000 219 21197.54 11.86 42820.18 47779.82 2014-08-07 12:50:44.000 219 21197.54 11.85 42820.17 47779.79 2014-08-07 12:50:45.000 219 21197.54 11.84 42820.17 47779.76 2014-08-07 12:50:46.000 219 21197.56 11.83 42820.14 47779.76 2014-08-07 12:50:47.000 219 21197.52 11.85 42820.12 47779.77 2014-08-07 12:50:48.000 219 21197.51 11.85 42820.13 47779.76 2014-08-07 12:50:49.000 219 21197.51 11.84 42820.13 47779.70 2014-08-07 12:50:50.000 219 21197.53 11.81 42820.14 47779.71 2014-08-07 12:50:51.000 219 21197.53 11.83 42820.13 47779.72 2014-08-07 12:50:52.000 219 21197.51 11.84 42820.12 47779.72 2014-08-07 12:50:53.000 219 21197.51 11.84 42820.10 47779.70 2014-08-07 12:50:54.000 219 21197.51 11.85 42820.09 47779.67 2014-08-07 12:50:55.000 219 21197.52 11.89 42820.05 47779.71 2014-08-07 12:50:56.000 219 21197.55 11.91 42820.03 47779.66 2014-08-07 12:50:57.000 219 21197.55 11.96 42820.03 47779.65 2014-08-07 12:50:58.000 219 21197.56 11.98 42820.03 47779.67 2014-08-07 12:50:59.000 219 21197.55 11.98 42819.95 47779.60 2014-08-07 12:51:00.000 219 21197.57 11.99 42819.93 47779.60 2014-08-07 12:51:01.000 219 21197.58 12.00 42819.96 47779.58 2014-08-07 12:51:02.000 219 21197.57 12.02 42819.91 47779.57 2014-08-07 12:51:03.000 219 21197.58 12.01 42819.89 47779.57 2014-08-07 12:51:04.000 219 21197.62 11.98 42819.88 47779.57 2014-08-07 12:51:05.000 219 21197.63 11.96 42819.88 47779.55 2014-08-07 12:51:06.000 219 21197.65 11.93 42819.88 47779.56 2014-08-07 12:51:07.000 219 21197.68 11.91 42819.91 47779.55 2014-08-07 12:51:08.000 219 21197.69 11.89 42819.93 47779.61 2014-08-07 12:51:09.000 219 21197.70 11.86 42819.94 47779.65 2014-08-07 12:51:10.000 219 21197.72 11.85 42819.94 47779.65 2014-08-07 12:51:11.000 219 21197.70 11.85 42819.98 47779.66 2014-08-07 12:51:12.000 219 21197.75 11.83 42819.97 47779.67 2014-08-07 12:51:13.000 219 21197.80 11.78 42819.98 47779.69 2014-08-07 12:51:14.000 219 21197.79 11.78 42820.00 47779.69 2014-08-07 12:51:15.000 219 21197.81 11.78 42819.99 47779.72 2014-08-07 12:51:16.000 219 21197.82 11.74 42820.01 47779.71 2014-08-07 12:51:17.000 219 21197.85 11.76 42820.03 47779.73 2014-08-07 12:51:18.000 219 21197.87 11.72 42820.03 47779.75 2014-08-07 12:51:19.000 219 21197.91 11.71 42820.05 47779.76 2014-08-07 12:51:20.000 219 21197.91 11.73 42820.06 47779.80 2014-08-07 12:51:21.000 219 21197.91 11.76 42820.04 47779.77 2014-08-07 12:51:22.000 219 21197.92 11.78 42820.05 47779.79 2014-08-07 12:51:23.000 219 21197.95 11.75 42820.05 47779.78 2014-08-07 12:51:24.000 219 21197.95 11.72 42820.06 47779.81 2014-08-07 12:51:25.000 219 21197.95 11.74 42820.06 47779.81 2014-08-07 12:51:26.000 219 21197.96 11.71 42820.06 47779.80 2014-08-07 12:51:27.000 219 21197.97 11.66 42820.03 47779.84 2014-08-07 12:51:28.000 219 21197.95 11.64 42820.05 47779.83 2014-08-07 12:51:29.000 219 21197.93 11.63 42820.07 47779.85 2014-08-07 12:51:30.000 219 21197.88 11.65 42820.09 47779.83 2014-08-07 12:51:31.000 219 21197.85 11.76 42820.11 47779.84 2014-08-07 12:51:32.000 219 21197.76 11.93 42819.99 47779.77 2014-08-07 12:51:33.000 219 21197.71 12.07 42819.85 47779.68 2014-08-07 12:51:34.000 219 21197.71 12.13 42819.74 47779.53 2014-08-07 12:51:35.000 219 21197.70 12.15 42819.66 47779.44 2014-08-07 12:51:36.000 219 21197.70 12.15 42819.59 47779.34 2014-08-07 12:51:37.000 219 21197.70 12.17 42819.53 47779.30 2014-08-07 12:51:38.000 219 21197.66 12.17 42819.52 47779.24 2014-08-07 12:51:39.000 219 21197.68 12.13 42819.50 47779.24 2014-08-07 12:51:40.000 219 21197.69 12.11 42819.48 47779.19 2014-08-07 12:51:41.000 219 21197.72 12.12 42819.47 47779.20 2014-08-07 12:51:42.000 219 21197.70 12.13 42819.48 47779.20 2014-08-07 12:51:43.000 219 21197.69 12.13 42819.47 47779.18 2014-08-07 12:51:44.000 219 21197.70 12.09 42819.45 47779.19 2014-08-07 12:51:45.000 219 21197.69 12.06 42819.46 47779.16 2014-08-07 12:51:46.000 219 21197.71 12.02 42819.49 47779.19 2014-08-07 12:51:47.000 219 21197.73 11.98 42819.53 47779.21 2014-08-07 12:51:48.000 219 21197.76 11.92 42819.52 47779.21 2014-08-07 12:51:49.000 219 21197.75 11.85 42819.56 47779.26 2014-08-07 12:51:50.000 219 21197.79 11.82 42819.62 47779.29 2014-08-07 12:51:51.000 219 21197.82 11.80 42819.60 47779.34 2014-08-07 12:51:52.000 219 21197.84 11.78 42819.66 47779.37 2014-08-07 12:51:53.000 219 21197.88 11.80 42819.68 47779.41 2014-08-07 12:51:54.000 219 21197.92 11.79 42819.71 47779.45 2014-08-07 12:51:55.000 219 21197.92 11.79 42819.70 47779.47 2014-08-07 12:51:56.000 219 21197.97 11.77 42819.71 47779.49 2014-08-07 12:51:57.000 219 21198.03 11.72 42819.77 47779.53 2014-08-07 12:51:58.000 219 21198.05 11.70 42819.77 47779.59 2014-08-07 12:51:59.000 219 21198.08 11.68 42819.80 47779.63 2014-08-07 12:52:00.000 219 21198.11 11.66 42819.84 47779.66 2014-08-07 12:52:01.000 219 21198.13 11.64 42819.89 47779.71 2014-08-07 12:52:02.000 219 21198.10 11.62 42819.89 47779.74 2014-08-07 12:52:03.000 219 21198.09 11.60 42819.92 47779.73 2014-08-07 12:52:04.000 219 21198.07 11.56 42819.95 47779.78 2014-08-07 12:52:05.000 219 21198.10 11.54 42819.99 47779.78 2014-08-07 12:52:06.000 219 21198.11 11.53 42820.02 47779.82 2014-08-07 12:52:07.000 219 21198.11 11.51 42820.04 47779.84 2014-08-07 12:52:08.000 219 21198.11 11.50 42820.07 47779.89 2014-08-07 12:52:09.000 219 21198.12 11.47 42820.08 47779.92 2014-08-07 12:52:10.000 219 21198.10 11.45 42820.11 47779.94 2014-08-07 12:52:11.000 219 21198.09 11.44 42820.15 47779.99 2014-08-07 12:52:12.000 219 21198.11 11.44 42820.20 47780.00 2014-08-07 12:52:13.000 219 21198.13 11.42 42820.20 47780.02 2014-08-07 12:52:14.000 219 21198.16 11.43 42820.22 47780.05 2014-08-07 12:52:15.000 219 21198.16 11.44 42820.22 47780.09 2014-08-07 12:52:16.000 219 21198.20 11.45 42820.27 47780.10 2014-08-07 12:52:17.000 219 21198.21 11.44 42820.24 47780.11 2014-08-07 12:52:18.000 219 21198.23 11.43 42820.22 47780.10 2014-08-07 12:52:19.000 219 21198.26 11.45 42820.26 47780.11 2014-08-07 12:52:20.000 219 21198.26 11.46 42820.20 47780.12 2014-08-07 12:52:21.000 219 21198.23 11.45 42820.20 47780.11 2014-08-07 12:52:22.000 219 21198.21 11.45 42820.21 47780.09 2014-08-07 12:52:23.000 219 21198.19 11.46 42820.16 47780.05 2014-08-07 12:52:24.000 219 21198.17 11.44 42820.18 47780.04 2014-08-07 12:52:25.000 219 21198.14 11.47 42820.15 47779.99 2014-08-07 12:52:26.000 219 21198.10 11.55 42820.12 47779.98 2014-08-07 12:52:27.000 219 21198.09 11.56 42820.09 47779.91 2014-08-07 12:52:28.000 219 21198.11 11.56 42820.07 47779.92 2014-08-07 12:52:29.000 219 21198.10 11.56 42820.07 47779.89 2014-08-07 12:52:30.000 219 21198.10 11.58 42820.06 47779.90 2014-08-07 12:52:31.000 219 21198.07 11.58 42820.05 47779.88 2014-08-07 12:52:32.000 219 21198.07 11.60 42820.05 47779.86 2014-08-07 12:52:33.000 219 21198.09 11.62 42820.06 47779.88 2014-08-07 12:52:34.000 219 21198.10 11.62 42820.07 47779.89 2014-08-07 12:52:35.000 219 21198.12 11.60 42820.06 47779.90 2014-08-07 12:52:36.000 219 21198.12 11.60 42820.05 47779.89 2014-08-07 12:52:37.000 219 21198.12 11.58 42820.10 47779.90 2014-08-07 12:52:38.000 219 21198.09 11.56 42820.07 47779.89 2014-08-07 12:52:39.000 219 21198.07 11.54 42820.09 47779.89 2014-08-07 12:52:40.000 219 21198.06 11.56 42820.09 47779.90 2014-08-07 12:52:41.000 219 21198.10 11.59 42820.06 47779.89 2014-08-07 12:52:42.000 219 21198.15 11.59 42820.05 47779.91 2014-08-07 12:52:43.000 219 21198.16 11.58 42820.10 47779.92 2014-08-07 12:52:44.000 219 21198.19 11.54 42820.10 47779.94 2014-08-07 12:52:45.000 219 21198.18 11.49 42820.11 47779.94 2014-08-07 12:52:46.000 219 21198.16 11.48 42820.12 47779.95 2014-08-07 12:52:47.000 219 21198.18 11.47 42820.15 47779.98 2014-08-07 12:52:48.000 219 21198.20 11.48 42820.17 47780.00 2014-08-07 12:52:49.000 219 21198.20 11.50 42820.14 47780.03 2014-08-07 12:52:50.000 219 21198.19 11.51 42820.14 47779.99 2014-08-07 12:52:51.000 219 21198.18 11.53 42820.08 47779.98 2014-08-07 12:52:52.000 219 21198.16 11.52 42820.08 47779.95 2014-08-07 12:52:53.000 219 21198.13 11.52 42820.08 47779.94 2014-08-07 12:52:54.000 219 21198.19 11.49 42820.08 47779.93 2014-08-07 12:52:55.000 219 21198.20 11.47 42820.09 47779.92 2014-08-07 12:52:56.000 219 21198.23 11.48 42820.07 47779.93 2014-08-07 12:52:57.000 219 21198.25 11.50 42820.03 47779.94 2014-08-07 12:52:58.000 219 21198.27 11.52 42820.01 47779.93 2014-08-07 12:52:59.000 219 21198.27 11.52 42820.01 47779.93 2014-08-07 12:53:00.000 219 21198.27 11.49 42820.01 47779.91 2014-08-07 12:53:01.000 219 21198.26 11.48 42820.02 47779.90 2014-08-07 12:53:02.000 219 21198.30 11.44 42820.02 47779.91 2014-08-07 12:53:03.000 219 21198.32 11.45 42820.00 47779.93 2014-08-07 12:53:04.000 219 21198.32 11.41 42820.01 47779.94 2014-08-07 12:53:05.000 219 21198.36 11.34 42820.03 47779.95 2014-08-07 12:53:06.000 219 21198.38 11.30 42820.05 47779.96 2014-08-07 12:53:07.000 219 21198.41 11.27 42820.06 47779.96 2014-08-07 12:53:08.000 219 21198.43 11.23 42820.09 47780.00 2014-08-07 12:53:09.000 219 21198.46 11.21 42820.10 47780.05 2014-08-07 12:53:10.000 219 21198.47 11.19 42820.13 47780.06 2014-08-07 12:53:11.000 219 21198.51 11.17 42820.13 47780.09 2014-08-07 12:53:12.000 219 21198.55 11.12 42820.15 47780.13 2014-08-07 12:53:13.000 219 21198.56 11.10 42820.18 47780.14 2014-08-07 12:53:14.000 219 21198.57 11.07 42820.16 47780.17 2014-08-07 12:53:15.000 219 21198.60 11.06 42820.20 47780.18 2014-08-07 12:53:16.000 219 21198.61 11.05 42820.22 47780.20 2014-08-07 12:53:17.000 219 21198.64 11.05 42820.23 47780.22 2014-08-07 12:53:18.000 219 21198.69 11.06 42820.19 47780.24 2014-08-07 12:53:19.000 219 21198.72 11.02 42820.20 47780.26 2014-08-07 12:53:20.000 219 21198.71 11.02 42820.24 47780.28 2014-08-07 12:53:21.000 219 21198.76 11.04 42820.25 47780.30 2014-08-07 12:53:22.000 219 21198.81 11.08 42820.21 47780.34 2014-08-07 12:53:23.000 219 21198.89 11.14 42820.17 47780.33 2014-08-07 12:53:24.000 219 21198.91 11.16 42820.15 47780.34 2014-08-07 12:53:25.000 219 21198.94 11.16 42820.10 47780.35 2014-08-07 12:53:26.000 219 21198.98 11.16 42820.09 47780.32 2014-08-07 12:53:27.000 219 21198.95 11.12 42820.12 47780.32 2014-08-07 12:53:28.000 219 21198.94 11.08 42820.13 47780.32 2014-08-07 12:53:29.000 219 21198.97 11.06 42820.15 47780.35 2014-08-07 12:53:30.000 219 21198.96 11.06 42820.17 47780.36 2014-08-07 12:53:31.000 219 21198.97 11.10 42820.19 47780.37 2014-08-07 12:53:32.000 219 21198.98 11.09 42820.22 47780.39 2014-08-07 12:53:33.000 219 21198.96 11.11 42820.20 47780.40 2014-08-07 12:53:34.000 219 21198.93 11.13 42820.21 47780.39 2014-08-07 12:53:35.000 219 21198.93 11.09 42820.21 47780.37 2014-08-07 12:53:36.000 219 21198.94 11.09 42820.21 47780.38 2014-08-07 12:53:37.000 219 21198.93 11.07 42820.19 47780.38 2014-08-07 12:53:38.000 219 21198.96 11.06 42820.20 47780.41 2014-08-07 12:53:39.000 219 21198.96 11.04 42820.19 47780.41 2014-08-07 12:53:40.000 219 21198.97 11.04 42820.22 47780.39 2014-08-07 12:53:41.000 219 21198.96 11.01 42820.21 47780.42 2014-08-07 12:53:42.000 219 21198.95 10.98 42820.22 47780.41 2014-08-07 12:53:43.000 219 21198.98 10.94 42820.22 47780.45 2014-08-07 12:53:44.000 219 21199.03 10.90 42820.23 47780.43 2014-08-07 12:53:45.000 219 21199.05 10.85 42820.24 47780.46 2014-08-07 12:53:46.000 219 21199.07 10.81 42820.27 47780.51 2014-08-07 12:53:47.000 219 21199.09 10.78 42820.30 47780.55 2014-08-07 12:53:48.000 219 21199.12 10.71 42820.31 47780.55 2014-08-07 12:53:49.000 219 21199.11 10.67 42820.34 47780.60 2014-08-07 12:53:50.000 219 21199.12 10.61 42820.40 47780.63 2014-08-07 12:53:51.000 219 21199.19 10.55 42820.44 47780.68 2014-08-07 12:53:52.000 219 21199.20 10.54 42820.47 47780.72 2014-08-07 12:53:53.000 219 21199.22 10.53 42820.46 47780.76 2014-08-07 12:53:54.000 219 21199.27 10.52 42820.47 47780.79 2014-08-07 12:53:55.000 219 21199.26 10.49 42820.49 47780.80 2014-08-07 12:53:56.000 219 21199.27 10.44 42820.54 47780.80 2014-08-07 12:53:57.000 219 21199.34 10.30 42820.57 47780.86 2014-08-07 12:53:58.000 219 21199.43 10.19 42820.65 47780.93 2014-08-07 12:53:59.000 219 21199.52 10.11 42820.74 47781.04 2014-08-07 12:54:00.000 219 21199.57 10.08 42820.82 47781.16 2014-08-07 12:54:01.000 219 21199.61 10.09 42820.87 47781.23 2014-08-07 12:54:02.000 219 21199.59 10.12 42820.91 47781.32 2014-08-07 12:54:03.000 219 21199.61 10.13 42820.93 47781.31 2014-08-07 12:54:04.000 219 21199.63 10.16 42820.91 47781.35 2014-08-07 12:54:05.000 219 21199.63 10.20 42820.90 47781.34 2014-08-07 12:54:06.000 219 21199.62 10.22 42820.89 47781.33 2014-08-07 12:54:07.000 219 21199.66 10.20 42820.86 47781.33 2014-08-07 12:54:08.000 219 21199.67 10.19 42820.88 47781.33 2014-08-07 12:54:09.000 219 21199.69 10.19 42820.89 47781.35 2014-08-07 12:54:10.000 219 21199.66 10.22 42820.90 47781.35 2014-08-07 12:54:11.000 219 21199.64 10.23 42820.87 47781.33 2014-08-07 12:54:12.000 219 21199.61 10.24 42820.85 47781.30 2014-08-07 12:54:13.000 219 21199.56 10.23 42820.84 47781.28 2014-08-07 12:54:14.000 219 21199.54 10.22 42820.85 47781.25 2014-08-07 12:54:15.000 219 21199.57 10.20 42820.82 47781.24 2014-08-07 12:54:16.000 219 21199.58 10.20 42820.84 47781.25 2014-08-07 12:54:17.000 219 21199.59 10.19 42820.83 47781.24 2014-08-07 12:54:18.000 219 21199.56 10.19 42820.80 47781.23 2014-08-07 12:54:19.000 219 21199.54 10.18 42820.80 47781.23 2014-08-07 12:54:20.000 219 21199.51 10.19 42820.80 47781.20 2014-08-07 12:54:21.000 219 21199.51 10.20 42820.81 47781.20 2014-08-07 12:54:22.000 219 21199.52 10.20 42820.78 47781.19 2014-08-07 12:54:23.000 219 21199.52 10.17 42820.80 47781.17 2014-08-07 12:54:24.000 219 21199.53 10.10 42820.79 47781.18 2014-08-07 12:54:25.000 219 21199.56 10.06 42820.79 47781.20 2014-08-07 12:54:26.000 219 21199.61 10.05 42820.81 47781.24 2014-08-07 12:54:27.000 219 21199.58 10.05 42820.85 47781.24 2014-08-07 12:54:28.000 219 21199.59 10.06 42820.84 47781.27 2014-08-07 12:54:29.000 219 21199.59 10.10 42820.83 47781.27 2014-08-07 12:54:30.000 219 21199.58 10.11 42820.82 47781.28 2014-08-07 12:54:31.000 219 21199.64 10.09 42820.81 47781.27 2014-08-07 12:54:32.000 219 21199.69 10.05 42820.83 47781.27 2014-08-07 12:54:33.000 219 21199.70 10.04 42820.80 47781.30 2014-08-07 12:54:34.000 219 21199.69 10.00 42820.84 47781.31 2014-08-07 12:54:35.000 219 21199.70 10.00 42820.92 47781.35 2014-08-07 12:54:36.000 219 21199.76 10.01 42820.88 47781.35 2014-08-07 12:54:37.000 219 21199.74 10.05 42820.85 47781.35 2014-08-07 12:54:38.000 219 21199.75 10.03 42820.87 47781.36 2014-08-07 12:54:39.000 219 21199.77 10.00 42820.88 47781.37 2014-08-07 12:54:40.000 219 21199.79 9.96 42820.87 47781.38 2014-08-07 12:54:41.000 219 21199.83 9.94 42820.89 47781.39 2014-08-07 12:54:42.000 219 21199.79 9.95 42820.87 47781.38 2014-08-07 12:54:43.000 219 21199.80 9.98 42820.86 47781.41 2014-08-07 12:54:44.000 219 21199.76 9.99 42820.86 47781.37 2014-08-07 12:54:45.000 219 21199.70 9.98 42820.81 47781.34 2014-08-07 12:54:46.000 219 21199.70 9.95 42820.81 47781.30 2014-08-07 12:54:47.000 219 21199.70 9.95 42820.83 47781.28 2014-08-07 12:54:48.000 219 21199.70 9.96 42820.81 47781.30 2014-08-07 12:54:49.000 219 21199.71 9.95 42820.77 47781.29 2014-08-07 12:54:50.000 219 21199.66 9.94 42820.82 47781.28 2014-08-07 12:54:51.000 219 21199.65 9.94 42820.83 47781.27 2014-08-07 12:54:52.000 219 21199.70 9.92 42820.85 47781.29 2014-08-07 12:54:53.000 219 21199.70 9.95 42820.81 47781.32 2014-08-07 12:54:54.000 219 21199.72 10.00 42820.82 47781.30 2014-08-07 12:54:55.000 219 21199.73 10.03 42820.81 47781.30 2014-08-07 12:54:56.000 219 21199.74 10.06 42820.76 47781.27 2014-08-07 12:54:57.000 219 21199.73 10.10 42820.71 47781.25 2014-08-07 12:54:58.000 219 21199.74 10.11 42820.73 47781.23 2014-08-07 12:54:59.000 219 21199.74 10.20 42820.69 47781.22 2014-08-07 12:55:00.000 219 21199.76 10.26 42820.64 47781.20 2014-08-07 12:55:01.000 219 21199.75 10.30 42820.59 47781.16 2014-08-07 12:55:02.000 219 21199.78 10.30 42820.57 47781.13 2014-08-07 12:55:03.000 219 21199.80 10.28 42820.53 47781.09 2014-08-07 12:55:04.000 219 21199.81 10.23 42820.52 47781.10 2014-08-07 12:55:05.000 219 21199.82 10.22 42820.52 47781.10 2014-08-07 12:55:06.000 219 21199.86 10.23 42820.50 47781.08 2014-08-07 12:55:07.000 219 21199.85 10.23 42820.49 47781.09 2014-08-07 12:55:08.000 219 21199.85 10.24 42820.47 47781.06 2014-08-07 12:55:09.000 219 21199.87 10.22 42820.45 47781.08 2014-08-07 12:55:10.000 219 21199.91 10.22 42820.43 47781.07 2014-08-07 12:55:11.000 219 21199.94 10.20 42820.46 47781.09 2014-08-07 12:55:12.000 219 21199.94 10.20 42820.46 47781.08 2014-08-07 12:55:13.000 219 21199.98 10.17 42820.45 47781.13 2014-08-07 12:55:14.000 219 21199.97 10.16 42820.46 47781.12 2014-08-07 12:55:15.000 219 21199.96 10.21 42820.49 47781.13 2014-08-07 12:55:16.000 219 21199.95 10.24 42820.47 47781.11 2014-08-07 12:55:17.000 219 21199.94 10.23 42820.45 47781.10 2014-08-07 12:55:18.000 219 21199.95 10.20 42820.43 47781.08 2014-08-07 12:55:19.000 219 21199.96 10.18 42820.41 47781.07 2014-08-07 12:55:20.000 219 21199.98 10.16 42820.44 47781.07 2014-08-07 12:55:21.000 219 21199.97 10.16 42820.45 47781.10 2014-08-07 12:55:22.000 219 21199.97 10.13 42820.47 47781.08 2014-08-07 12:55:23.000 219 21199.96 10.11 42820.46 47781.09 2014-08-07 12:55:24.000 219 21199.98 10.13 42820.47 47781.13 2014-08-07 12:55:25.000 219 21200.00 10.13 42820.48 47781.09 2014-08-07 12:55:26.000 219 21200.03 10.13 42820.43 47781.12 2014-08-07 12:55:27.000 219 21200.08 10.17 42820.44 47781.16 2014-08-07 12:55:28.000 219 21200.10 10.16 42820.45 47781.15 2014-08-07 12:55:29.000 219 21200.17 10.20 42820.45 47781.16 2014-08-07 12:55:30.000 219 21200.21 10.23 42820.42 47781.16 2014-08-07 12:55:31.000 219 21200.22 10.17 42820.43 47781.18 2014-08-07 12:55:32.000 219 21200.21 10.11 42820.44 47781.16 2014-08-07 12:55:33.000 219 21200.21 10.06 42820.45 47781.19 2014-08-07 12:55:34.000 219 21200.20 10.03 42820.46 47781.20 2014-08-07 12:55:35.000 219 21200.16 9.99 42820.48 47781.19 2014-08-07 12:55:36.000 219 21200.15 9.96 42820.54 47781.20 2014-08-07 12:55:37.000 219 21200.15 9.97 42820.58 47781.24 2014-08-07 12:55:38.000 219 21200.18 9.98 42820.61 47781.27 2014-08-07 12:55:39.000 219 21200.18 10.01 42820.59 47781.29 2014-08-07 12:55:40.000 219 21200.25 10.03 42820.57 47781.31 2014-08-07 12:55:41.000 219 21200.27 10.05 42820.58 47781.32 2014-08-07 12:55:42.000 219 21200.31 10.01 42820.57 47781.32 2014-08-07 12:55:43.000 219 21200.31 9.99 42820.57 47781.29 2014-08-07 12:55:44.000 219 21200.33 9.96 42820.53 47781.30 2014-08-07 12:55:45.000 219 21200.30 9.96 42820.52 47781.31 2014-08-07 12:55:46.000 219 21200.27 9.97 42820.48 47781.27 2014-08-07 12:55:47.000 219 21200.22 9.99 42820.48 47781.24 2014-08-07 12:55:48.000 219 21200.27 10.02 42820.46 47781.21 2014-08-07 12:55:49.000 219 21200.28 10.03 42820.45 47781.20 2014-08-07 12:55:50.000 219 21200.29 10.05 42820.45 47781.21 2014-08-07 12:55:51.000 219 21200.32 10.05 42820.42 47781.21 2014-08-07 12:55:52.000 219 21200.38 10.09 42820.45 47781.24 2014-08-07 12:55:53.000 219 21200.44 10.10 42820.38 47781.26 2014-08-07 12:55:54.000 219 21200.46 10.14 42820.38 47781.24 2014-08-07 12:55:55.000 219 21200.48 10.14 42820.35 47781.25 2014-08-07 12:55:56.000 219 21200.47 10.09 42820.36 47781.23 2014-08-07 12:55:57.000 219 21200.50 10.02 42820.37 47781.22 2014-08-07 12:55:58.000 219 21200.49 9.99 42820.38 47781.23 2014-08-07 12:55:59.000 219 21200.42 9.98 42820.39 47781.21 2014-08-07 12:56:00.000 219 21200.44 9.96 42820.41 47781.25 2014-08-07 12:56:01.000 219 21200.44 9.93 42820.42 47781.25 2014-08-07 12:56:02.000 219 21200.46 9.93 42820.44 47781.27 2014-08-07 12:56:03.000 219 21200.47 9.89 42820.44 47781.26 2014-08-07 12:56:04.000 219 21200.49 9.85 42820.45 47781.32 2014-08-07 12:56:05.000 219 21200.48 9.78 42820.44 47781.33 2014-08-07 12:56:06.000 219 21200.50 9.74 42820.50 47781.36 2014-08-07 12:56:07.000 219 21200.49 9.73 42820.54 47781.38 2014-08-07 12:56:08.000 219 21200.50 9.71 42820.54 47781.39 2014-08-07 12:56:09.000 219 21200.50 9.69 42820.51 47781.40 2014-08-07 12:56:10.000 219 21200.48 9.68 42820.55 47781.42 2014-08-07 12:56:11.000 219 21200.49 9.66 42820.60 47781.44 2014-08-07 12:56:12.000 219 21200.51 9.64 42820.62 47781.45 2014-08-07 12:56:13.000 219 21200.53 9.64 42820.63 47781.50 2014-08-07 12:56:14.000 219 21200.51 9.64 42820.66 47781.49 2014-08-07 12:56:15.000 219 21200.52 9.61 42820.66 47781.50 2014-08-07 12:56:16.000 219 21200.54 9.62 42820.64 47781.50 2014-08-07 12:56:17.000 219 21200.58 9.62 42820.64 47781.52 2014-08-07 12:56:18.000 219 21200.58 9.61 42820.62 47781.52 2014-08-07 12:56:19.000 219 21200.57 9.58 42820.63 47781.53 2014-08-07 12:56:20.000 219 21200.57 9.57 42820.66 47781.54 2014-08-07 12:56:21.000 219 21200.60 9.58 42820.65 47781.53 2014-08-07 12:56:22.000 219 21200.58 9.60 42820.68 47781.57 2014-08-07 12:56:23.000 219 21200.56 9.63 42820.68 47781.57 2014-08-07 12:56:24.000 219 21200.54 9.70 42820.68 47781.56 2014-08-07 12:56:25.000 219 21200.56 9.74 42820.62 47781.51 2014-08-07 12:56:26.000 219 21200.52 9.77 42820.55 47781.47 2014-08-07 12:56:27.000 219 21200.43 9.79 42820.50 47781.39 2014-08-07 12:56:28.000 219 21200.42 9.77 42820.51 47781.39 2014-08-07 12:56:29.000 219 21200.43 9.77 42820.53 47781.34 2014-08-07 12:56:30.000 219 21200.47 9.79 42820.47 47781.36 2014-08-07 12:56:31.000 219 21200.44 9.78 42820.42 47781.35 2014-08-07 12:56:32.000 219 21200.43 9.78 42820.45 47781.32 2014-08-07 12:56:33.000 219 21200.43 9.77 42820.45 47781.31 2014-08-07 12:56:34.000 219 21200.45 9.78 42820.44 47781.31 2014-08-07 12:56:35.000 219 21200.41 9.78 42820.43 47781.27 2014-08-07 12:56:36.000 219 21200.40 9.78 42820.45 47781.29 2014-08-07 12:56:37.000 219 21200.42 9.81 42820.44 47781.29 2014-08-07 12:56:38.000 219 21200.42 9.83 42820.42 47781.25 2014-08-07 12:56:39.000 219 21200.39 9.87 42820.38 47781.25 2014-08-07 12:56:40.000 219 21200.38 9.86 42820.39 47781.22 2014-08-07 12:56:41.000 219 21200.38 9.85 42820.37 47781.25 2014-08-07 12:56:42.000 219 21200.44 9.82 42820.40 47781.24 2014-08-07 12:56:43.000 219 21200.47 9.79 42820.44 47781.25 2014-08-07 12:56:44.000 219 21200.49 9.74 42820.43 47781.30 2014-08-07 12:56:45.000 219 21200.48 9.69 42820.48 47781.32 2014-08-07 12:56:46.000 219 21200.47 9.66 42820.54 47781.34 2014-08-07 12:56:47.000 219 21200.51 9.65 42820.56 47781.41 2014-08-07 12:56:48.000 219 21200.53 9.65 42820.61 47781.43 2014-08-07 12:56:49.000 219 21200.57 9.67 42820.63 47781.50 2014-08-07 12:56:50.000 219 21200.65 9.73 42820.68 47781.53 2014-08-07 12:56:51.000 219 21200.71 9.72 42820.71 47781.58 2014-08-07 12:56:52.000 219 21200.75 9.73 42820.77 47781.64 2014-08-07 12:56:53.000 219 21200.75 9.72 42820.77 47781.72 2014-08-07 12:56:54.000 219 21200.77 9.69 42820.81 47781.74 2014-08-07 12:56:55.000 219 21200.74 9.66 42820.89 47781.79 2014-08-07 12:56:56.000 219 21200.71 9.65 42820.90 47781.82 2014-08-07 12:56:57.000 219 21200.70 9.65 42820.90 47781.85 2014-08-07 12:56:58.000 219 21200.68 9.66 42820.95 47781.86 2014-08-07 12:56:59.000 219 21200.68 9.70 42820.94 47781.87 2014-08-07 12:57:00.000 219 21200.73 9.77 42820.94 47781.87 2014-08-07 12:57:01.000 219 21200.73 9.81 42820.93 47781.87 2014-08-07 12:57:02.000 219 21200.73 9.84 42820.90 47781.85 2014-08-07 12:57:03.000 219 21200.76 9.86 42820.87 47781.82 2014-08-07 12:57:04.000 219 21200.74 9.91 42820.86 47781.81 2014-08-07 12:57:05.000 219 21200.73 9.95 42820.82 47781.79 2014-08-07 12:57:06.000 219 21200.71 10.01 42820.81 47781.77 2014-08-07 12:57:07.000 219 21200.70 10.05 42820.74 47781.75 2014-08-07 12:57:08.000 219 21200.68 10.08 42820.73 47781.70 2014-08-07 12:57:09.000 219 21200.70 10.08 42820.72 47781.64 2014-08-07 12:57:10.000 219 21200.72 10.08 42820.69 47781.64 2014-08-07 12:57:11.000 219 21200.71 10.09 42820.68 47781.63 2014-08-07 12:57:12.000 219 21200.67 10.10 42820.65 47781.59 2014-08-07 12:57:13.000 219 21200.63 10.10 42820.71 47781.62 2014-08-07 12:57:14.000 219 21200.65 10.13 42820.68 47781.62 2014-08-07 12:57:15.000 219 21200.61 10.16 42820.67 47781.59 2014-08-07 12:57:16.000 219 21200.60 10.21 42820.66 47781.56 2014-08-07 12:57:17.000 219 21200.61 10.22 42820.63 47781.57 2014-08-07 12:57:18.000 219 21200.61 10.24 42820.63 47781.53 2014-08-07 12:57:19.000 219 21200.62 10.26 42820.62 47781.55 2014-08-07 12:57:20.000 219 21200.66 10.28 42820.61 47781.53 2014-08-07 12:57:21.000 219 21200.70 10.31 42820.58 47781.54 2014-08-07 12:57:22.000 219 21200.74 10.30 42820.57 47781.53 2014-08-07 12:57:23.000 219 21200.74 10.30 42820.59 47781.53 2014-08-07 12:57:24.000 219 21200.75 10.27 42820.59 47781.54 2014-08-07 12:57:25.000 219 21200.77 10.24 42820.60 47781.57 2014-08-07 12:57:26.000 219 21200.77 10.24 42820.64 47781.57 2014-08-07 12:57:27.000 219 21200.78 10.22 42820.67 47781.61 2014-08-07 12:57:28.000 219 21200.79 10.24 42820.66 47781.61 2014-08-07 12:57:29.000 219 21200.76 10.24 42820.66 47781.64 2014-08-07 12:57:30.000 219 21200.76 10.21 42820.65 47781.65 2014-08-07 12:57:31.000 219 21200.76 10.20 42820.70 47781.63 2014-08-07 12:57:32.000 219 21200.74 10.20 42820.72 47781.66 2014-08-07 12:57:33.000 219 21200.72 10.20 42820.68 47781.65 2014-08-07 12:57:34.000 219 21200.71 10.21 42820.70 47781.64 2014-08-07 12:57:35.000 219 21200.71 10.20 42820.69 47781.65 2014-08-07 12:57:36.000 219 21200.71 10.21 42820.68 47781.62 2014-08-07 12:57:37.000 219 21200.67 10.23 42820.68 47781.59 2014-08-07 12:57:38.000 219 21200.67 10.21 42820.65 47781.58 2014-08-07 12:57:39.000 219 21200.68 10.21 42820.63 47781.57 2014-08-07 12:57:40.000 219 21200.64 10.23 42820.59 47781.56 2014-08-07 12:57:41.000 219 21200.63 10.25 42820.59 47781.56 2014-08-07 12:57:42.000 219 21200.61 10.28 42820.55 47781.52 2014-08-07 12:57:43.000 219 21200.62 10.27 42820.54 47781.48 2014-08-07 12:57:44.000 219 21200.63 10.24 42820.53 47781.48 2014-08-07 12:57:45.000 219 21200.66 10.25 42820.52 47781.46 2014-08-07 12:57:46.000 219 21200.65 10.20 42820.51 47781.48 2014-08-07 12:57:47.000 219 21200.66 10.17 42820.50 47781.45 2014-08-07 12:57:48.000 219 21200.66 10.15 42820.53 47781.47 2014-08-07 12:57:49.000 219 21200.63 10.14 42820.53 47781.47 2014-08-07 12:57:50.000 219 21200.61 10.15 42820.56 47781.47 2014-08-07 12:57:51.000 219 21200.62 10.16 42820.56 47781.49 2014-08-07 12:57:52.000 219 21200.60 10.18 42820.52 47781.46 2014-08-07 12:57:53.000 219 21200.61 10.15 42820.52 47781.47 2014-08-07 12:57:54.000 219 21200.60 10.14 42820.54 47781.48 2014-08-07 12:57:55.000 219 21200.57 10.19 42820.54 47781.47 2014-08-07 12:57:56.000 219 21200.60 10.19 42820.53 47781.45 2014-08-07 12:57:57.000 219 21200.59 10.23 42820.53 47781.45 2014-08-07 12:57:58.000 219 21200.60 10.21 42820.51 47781.44 2014-08-07 12:57:59.000 219 21200.56 10.23 42820.53 47781.45 2014-08-07 12:58:00.000 219 21200.54 10.27 42820.54 47781.44 2014-08-07 12:58:01.000 219 21200.54 10.28 42820.50 47781.43 2014-08-07 12:58:02.000 219 21200.52 10.29 42820.49 47781.43 2014-08-07 12:58:03.000 219 21200.51 10.28 42820.49 47781.41 2014-08-07 12:58:04.000 219 21200.50 10.29 42820.48 47781.39 2014-08-07 12:58:05.000 219 21200.54 10.28 42820.47 47781.40 2014-08-07 12:58:06.000 219 21200.54 10.29 42820.49 47781.42 2014-08-07 12:58:07.000 219 21200.54 10.27 42820.50 47781.41 2014-08-07 12:58:08.000 219 21200.55 10.26 42820.53 47781.42 2014-08-07 12:58:09.000 219 21200.53 10.27 42820.55 47781.44 2014-08-07 12:58:10.000 219 21200.52 10.28 42820.55 47781.43 2014-08-07 12:58:11.000 219 21200.51 10.32 42820.55 47781.43 2014-08-07 12:58:12.000 219 21200.51 10.35 42820.52 47781.42 2014-08-07 12:58:13.000 219 21200.52 10.35 42820.50 47781.40 2014-08-07 12:58:14.000 219 21200.56 10.32 42820.51 47781.40 2014-08-07 12:58:15.000 219 21200.58 10.28 42820.50 47781.39 2014-08-07 12:58:16.000 219 21200.56 10.23 42820.52 47781.40 2014-08-07 12:58:17.000 219 21200.51 10.22 42820.50 47781.39 2014-08-07 12:58:18.000 219 21200.48 10.24 42820.49 47781.38 2014-08-07 12:58:19.000 219 21200.43 10.23 42820.48 47781.35 2014-08-07 12:58:20.000 219 21200.45 10.26 42820.44 47781.35 2014-08-07 12:58:21.000 219 21200.44 10.28 42820.46 47781.32 2014-08-07 12:58:22.000 219 21200.47 10.28 42820.45 47781.30 2014-08-07 12:58:23.000 219 21200.47 10.31 42820.45 47781.31 2014-08-07 12:58:24.000 219 21200.49 10.35 42820.43 47781.31 2014-08-07 12:58:25.000 219 21200.48 10.35 42820.37 47781.27 2014-08-07 12:58:26.000 219 21200.49 10.32 42820.36 47781.26 2014-08-07 12:58:27.000 219 21200.46 10.31 42820.35 47781.26 2014-08-07 12:58:28.000 219 21200.49 10.30 42820.34 47781.23 2014-08-07 12:58:29.000 219 21200.49 10.29 42820.34 47781.23 2014-08-07 12:58:30.000 219 21200.48 10.26 42820.35 47781.24 2014-08-07 12:58:31.000 219 21200.53 10.25 42820.29 47781.21 2014-08-07 12:58:32.000 219 21200.56 10.19 42820.27 47781.19 2014-08-07 12:58:33.000 219 21200.61 10.11 42820.27 47781.20 2014-08-07 12:58:34.000 219 21200.62 10.08 42820.31 47781.21 2014-08-07 12:58:35.000 219 21200.62 10.06 42820.31 47781.23 2014-08-07 12:58:36.000 219 21200.60 10.09 42820.28 47781.24 2014-08-07 12:58:37.000 219 21200.57 10.14 42820.23 47781.21 2014-08-07 12:58:38.000 219 21200.54 10.17 42820.23 47781.20 2014-08-07 12:58:39.000 219 21200.52 10.18 42820.19 47781.13 2014-08-07 12:58:40.000 219 21200.49 10.17 42820.19 47781.10 2014-08-07 12:58:41.000 219 21200.47 10.18 42820.17 47781.06 2014-08-07 12:58:42.000 219 21200.47 10.21 42820.17 47781.07 2014-08-07 12:58:43.000 219 21200.44 10.19 42820.16 47781.01 2014-08-07 12:58:44.000 219 21200.42 10.19 42820.14 47781.02 2014-08-07 12:58:45.000 219 21200.45 10.17 42820.15 47781.04 2014-08-07 12:58:46.000 219 21200.46 10.17 42820.16 47781.04 2014-08-07 12:58:47.000 219 21200.48 10.17 42820.18 47781.07 2014-08-07 12:58:48.000 219 21200.48 10.18 42820.23 47781.08 2014-08-07 12:58:49.000 219 21200.48 10.21 42820.25 47781.11 2014-08-07 12:58:50.000 219 21200.51 10.23 42820.23 47781.12 2014-08-07 12:58:51.000 219 21200.52 10.22 42820.23 47781.14 2014-08-07 12:58:52.000 219 21200.52 10.19 42820.24 47781.17 2014-08-07 12:58:53.000 219 21200.55 10.17 42820.28 47781.15 2014-08-07 12:58:54.000 219 21200.61 10.13 42820.33 47781.21 2014-08-07 12:58:55.000 219 21200.64 10.10 42820.37 47781.26 2014-08-07 12:58:56.000 219 21200.70 10.03 42820.43 47781.34 2014-08-07 12:58:57.000 219 21200.73 9.97 42820.48 47781.37 2014-08-07 12:58:58.000 219 21200.74 9.96 42820.50 47781.43 2014-08-07 12:58:59.000 219 21200.74 9.97 42820.52 47781.49 2014-08-07 12:59:00.000 219 21200.70 9.96 42820.60 47781.50 2014-08-07 12:59:01.000 219 21200.69 9.97 42820.61 47781.52 2014-08-07 12:59:02.000 219 21200.69 9.96 42820.62 47781.52 2014-08-07 12:59:03.000 219 21200.70 9.95 42820.62 47781.56 2014-08-07 12:59:04.000 219 21200.72 9.94 42820.64 47781.58 2014-08-07 12:59:05.000 219 21200.74 9.96 42820.64 47781.58 2014-08-07 12:59:06.000 219 21200.76 9.93 42820.66 47781.59 2014-08-07 12:59:07.000 219 21200.79 9.93 42820.68 47781.60 2014-08-07 12:59:08.000 219 21200.85 9.91 42820.67 47781.63 2014-08-07 12:59:09.000 219 21200.87 9.87 42820.68 47781.64 2014-08-07 12:59:10.000 219 21200.91 9.83 42820.70 47781.70 2014-08-07 12:59:11.000 219 21200.90 9.82 42820.70 47781.68 2014-08-07 12:59:12.000 219 21200.93 9.80 42820.69 47781.72 2014-08-07 12:59:13.000 219 21200.96 9.79 42820.73 47781.77 2014-08-07 12:59:14.000 219 21201.00 9.78 42820.78 47781.79 2014-08-07 12:59:15.000 219 21201.06 9.75 42820.80 47781.83 2014-08-07 12:59:16.000 219 21201.03 9.72 42820.83 47781.85 2014-08-07 12:59:17.000 219 21201.04 9.69 42820.82 47781.88 2014-08-07 12:59:18.000 219 21201.07 9.66 42820.83 47781.89 2014-08-07 12:59:19.000 219 21201.11 9.65 42820.86 47781.94 2014-08-07 12:59:20.000 219 21201.10 9.60 42820.88 47781.96 2014-08-07 12:59:21.000 219 21201.15 9.59 42820.89 47781.98 2014-08-07 12:59:22.000 219 21201.18 9.56 42820.94 47782.02 2014-08-07 12:59:23.000 219 21201.23 9.56 42820.94 47782.04 2014-08-07 12:59:24.000 219 21201.28 9.60 42820.96 47782.06 2014-08-07 12:59:25.000 219 21201.33 9.61 42820.97 47782.11 2014-08-07 12:59:26.000 219 21201.34 9.60 42820.98 47782.13 2014-08-07 12:59:27.000 219 21201.35 9.59 42821.01 47782.17 2014-08-07 12:59:28.000 219 21201.35 9.56 42821.04 47782.22 2014-08-07 12:59:29.000 219 21201.39 9.54 42821.07 47782.21 2014-08-07 12:59:30.000 219 21201.41 9.53 42821.10 47782.27 2014-08-07 12:59:31.000 219 21201.41 9.50 42821.14 47782.30 2014-08-07 12:59:32.000 219 21201.46 9.50 42821.15 47782.35 2014-08-07 12:59:33.000 219 21201.46 9.47 42821.16 47782.38 2014-08-07 12:59:34.000 219 21201.48 9.43 42821.16 47782.42 2014-08-07 12:59:35.000 219 21201.46 9.42 42821.20 47782.46 2014-08-07 12:59:36.000 219 21201.48 9.39 42821.23 47782.45 2014-08-07 12:59:37.000 219 21201.43 9.38 42821.26 47782.48 2014-08-07 12:59:38.000 219 21201.43 9.36 42821.30 47782.47 2014-08-07 12:59:39.000 219 21201.44 9.37 42821.29 47782.48 2014-08-07 12:59:40.000 219 21201.49 9.38 42821.29 47782.49 2014-08-07 12:59:41.000 219 21201.49 9.38 42821.29 47782.51 2014-08-07 12:59:42.000 219 21201.52 9.36 42821.25 47782.52 2014-08-07 12:59:43.000 219 21201.53 9.38 42821.26 47782.50 2014-08-07 12:59:44.000 219 21201.54 9.37 42821.29 47782.52 2014-08-07 12:59:45.000 219 21201.55 9.37 42821.25 47782.50 2014-08-07 12:59:46.000 219 21201.57 9.41 42821.22 47782.50 2014-08-07 12:59:47.000 219 21201.56 9.43 42821.22 47782.49 2014-08-07 12:59:48.000 219 21201.57 9.44 42821.18 47782.47 2014-08-07 12:59:49.000 219 21201.57 9.43 42821.13 47782.46 2014-08-07 12:59:50.000 219 21201.59 9.43 42821.14 47782.45 2014-08-07 12:59:51.000 219 21201.59 9.39 42821.17 47782.43 2014-08-07 12:59:52.000 219 21201.57 9.39 42821.14 47782.41 2014-08-07 12:59:53.000 219 21201.55 9.39 42821.13 47782.44 2014-08-07 12:59:54.000 219 21201.55 9.41 42821.13 47782.43 2014-08-07 12:59:55.000 219 21201.54 9.41 42821.11 47782.36 2014-08-07 12:59:56.000 219 21201.54 9.37 42821.07 47782.36 2014-08-07 12:59:57.000 219 21201.57 9.31 42821.04 47782.36 2014-08-07 12:59:58.000 219 21201.58 9.29 42821.09 47782.35 2014-08-07 12:59:59.000 219 21201.63 9.27 42821.09 47782.38 2014-08-07 13:00:00.000 219 21201.68 9.29 42821.08 47782.40 2014-08-07 13:00:01.000 219 21201.68 9.28 42821.09 47782.42 2014-08-07 13:00:02.000 219 21201.67 9.30 42821.06 47782.43 2014-08-07 13:00:03.000 219 21201.66 9.31 42821.04 47782.41 2014-08-07 13:00:04.000 219 21201.66 9.32 42821.04 47782.41 2014-08-07 13:00:05.000 219 21201.71 9.33 42821.02 47782.40 2014-08-07 13:00:06.000 219 21201.71 9.33 42821.03 47782.39 2014-08-07 13:00:07.000 219 21201.75 9.34 42821.00 47782.38 2014-08-07 13:00:08.000 219 21201.75 9.38 42820.96 47782.39 2014-08-07 13:00:09.000 219 21201.77 9.36 42820.94 47782.38 2014-08-07 13:00:10.000 219 21201.79 9.33 42820.98 47782.37 2014-08-07 13:00:11.000 219 21201.77 9.35 42820.94 47782.36 2014-08-07 13:00:12.000 219 21201.77 9.36 42820.93 47782.34 2014-08-07 13:00:13.000 219 21201.71 9.33 42820.93 47782.31 2014-08-07 13:00:14.000 219 21201.70 9.28 42820.89 47782.27 2014-08-07 13:00:15.000 219 21201.67 9.21 42820.87 47782.24 2014-08-07 13:00:16.000 219 21201.67 9.14 42820.85 47782.20 2014-08-07 13:00:17.000 219 21201.63 9.08 42820.83 47782.17 2014-08-07 13:00:18.000 219 21201.62 9.05 42820.83 47782.16 2014-08-07 13:00:19.000 219 21201.64 9.04 42820.82 47782.16 2014-08-07 13:00:20.000 219 21201.67 9.09 42820.81 47782.16 2014-08-07 13:00:21.000 219 21201.68 9.13 42820.84 47782.21 2014-08-07 13:00:22.000 219 21201.71 9.13 42820.84 47782.20 2014-08-07 13:00:23.000 219 21201.74 9.10 42820.84 47782.21 2014-08-07 13:00:24.000 219 21201.72 9.11 42820.86 47782.25 2014-08-07 13:00:25.000 219 21201.71 9.13 42820.89 47782.26 2014-08-07 13:00:26.000 219 21201.71 9.11 42820.92 47782.26 2014-08-07 13:00:27.000 219 21201.68 9.14 42820.92 47782.27 2014-08-07 13:00:28.000 219 21201.69 9.15 42820.84 47782.26 2014-08-07 13:00:29.000 219 21201.71 9.13 42820.80 47782.20 2014-08-07 13:00:30.000 219 21201.72 9.10 42820.73 47782.17 2014-08-07 13:00:31.000 219 21201.74 9.04 42820.72 47782.12 2014-08-07 13:00:32.000 219 21201.71 8.97 42820.69 47782.08 2014-08-07 13:00:33.000 219 21201.73 8.93 42820.68 47782.06 2014-08-07 13:00:34.000 219 21201.80 8.86 42820.66 47782.09 2014-08-07 13:00:35.000 219 21201.80 8.83 42820.69 47782.09 2014-08-07 13:00:36.000 219 21201.80 8.80 42820.67 47782.10 2014-08-07 13:00:37.000 219 21201.81 8.78 42820.69 47782.09 2014-08-07 13:00:38.000 219 21201.79 8.77 42820.70 47782.08 2014-08-07 13:00:39.000 219 21201.79 8.76 42820.67 47782.09 2014-08-07 13:00:40.000 219 21201.81 8.73 42820.70 47782.11 2014-08-07 13:00:41.000 219 21201.84 8.72 42820.69 47782.10 2014-08-07 13:00:42.000 219 21201.85 8.71 42820.71 47782.11 2014-08-07 13:00:43.000 219 21201.88 8.68 42820.71 47782.13 2014-08-07 13:00:44.000 219 21201.88 8.67 42820.67 47782.14 2014-08-07 13:00:45.000 219 21201.88 8.70 42820.68 47782.12 2014-08-07 13:00:46.000 219 21201.87 8.72 42820.72 47782.13 2014-08-07 13:00:47.000 219 21201.87 8.74 42820.71 47782.14 2014-08-07 13:00:48.000 219 21201.87 8.75 42820.70 47782.13 2014-08-07 13:00:49.000 219 21201.89 8.78 42820.68 47782.13 2014-08-07 13:00:50.000 219 21201.90 8.79 42820.64 47782.11 2014-08-07 13:00:51.000 219 21201.89 8.79 42820.63 47782.11 2014-08-07 13:00:52.000 219 21201.90 8.81 42820.66 47782.11 2014-08-07 13:00:53.000 219 21201.92 8.79 42820.65 47782.13 2014-08-07 13:00:54.000 219 21201.93 8.79 42820.65 47782.12 2014-08-07 13:00:55.000 219 21201.93 8.77 42820.68 47782.13 2014-08-07 13:00:56.000 219 21201.94 8.75 42820.67 47782.16 2014-08-07 13:00:57.000 219 21201.95 8.71 42820.69 47782.16 2014-08-07 13:00:58.000 219 21201.97 8.72 42820.69 47782.19 2014-08-07 13:00:59.000 219 21201.98 8.70 42820.69 47782.18 2014-08-07 13:01:00.000 219 21202.03 8.70 42820.71 47782.23 2014-08-07 13:01:01.000 219 21202.06 8.69 42820.72 47782.24 2014-08-07 13:01:02.000 219 21202.08 8.68 42820.73 47782.25 2014-08-07 13:01:03.000 219 21202.08 8.69 42820.71 47782.26 2014-08-07 13:01:04.000 219 21202.04 8.69 42820.72 47782.26 2014-08-07 13:01:05.000 219 21202.04 8.67 42820.72 47782.26 2014-08-07 13:01:06.000 219 21202.02 8.63 42820.73 47782.27 2014-08-07 13:01:07.000 219 21202.05 8.62 42820.79 47782.28 2014-08-07 13:01:08.000 219 21202.07 8.63 42820.81 47782.31 2014-08-07 13:01:09.000 219 21202.07 8.63 42820.80 47782.30 2014-08-07 13:01:10.000 219 21202.08 8.63 42820.79 47782.31 2014-08-07 13:01:11.000 219 21202.05 8.66 42820.76 47782.32 2014-08-07 13:01:12.000 219 21202.06 8.70 42820.75 47782.30 2014-08-07 13:01:13.000 219 21202.05 8.77 42820.73 47782.26 2014-08-07 13:01:14.000 219 21202.08 8.82 42820.67 47782.24 2014-08-07 13:01:15.000 219 21202.07 8.84 42820.66 47782.22 2014-08-07 13:01:16.000 219 21202.09 8.80 42820.66 47782.19 2014-08-07 13:01:17.000 219 21202.05 8.80 42820.63 47782.16 2014-08-07 13:01:18.000 219 21202.05 8.79 42820.60 47782.17 2014-08-07 13:01:19.000 219 21202.07 8.78 42820.60 47782.14 2014-08-07 13:01:20.000 219 21202.08 8.72 42820.65 47782.15 2014-08-07 13:01:21.000 219 21202.11 8.66 42820.62 47782.19 2014-08-07 13:01:22.000 219 21202.13 8.62 42820.66 47782.22 2014-08-07 13:01:23.000 219 21202.14 8.62 42820.67 47782.26 2014-08-07 13:01:24.000 219 21202.18 8.60 42820.70 47782.26 2014-08-07 13:01:25.000 219 21202.23 8.59 42820.69 47782.28 2014-08-07 13:01:26.000 219 21202.24 8.55 42820.73 47782.34 2014-08-07 13:01:27.000 219 21202.25 8.51 42820.77 47782.37 2014-08-07 13:01:28.000 219 21202.28 8.46 42820.77 47782.40 2014-08-07 13:01:29.000 219 21202.29 8.49 42820.78 47782.44 2014-08-07 13:01:30.000 219 21202.34 8.49 42820.82 47782.47 2014-08-07 13:01:31.000 219 21202.35 8.45 42820.82 47782.48 2014-08-07 13:01:32.000 219 21202.35 8.46 42820.83 47782.49 2014-08-07 13:01:33.000 219 21202.37 8.46 42820.84 47782.51 2014-08-07 13:01:34.000 219 21202.37 8.46 42820.89 47782.55 2014-08-07 13:01:35.000 219 21202.38 8.45 42820.90 47782.56 2014-08-07 13:01:36.000 219 21202.40 8.45 42820.92 47782.56 2014-08-07 13:01:37.000 219 21202.38 8.44 42820.94 47782.59 2014-08-07 13:01:38.000 219 21202.34 8.42 42820.97 47782.61 2014-08-07 13:01:39.000 219 21202.35 8.43 42820.97 47782.62 2014-08-07 13:01:40.000 219 21202.36 8.45 42820.99 47782.65 2014-08-07 13:01:41.000 219 21202.37 8.42 42820.97 47782.62 2014-08-07 13:01:42.000 219 21202.42 8.39 42820.98 47782.64 2014-08-07 13:01:43.000 219 21202.48 8.35 42820.99 47782.68 2014-08-07 13:01:44.000 219 21202.46 8.37 42820.97 47782.69 2014-08-07 13:01:45.000 219 21202.46 8.39 42820.94 47782.67 2014-08-07 13:01:46.000 219 21202.47 8.40 42820.93 47782.69 2014-08-07 13:01:47.000 219 21202.47 8.40 42820.94 47782.68 2014-08-07 13:01:48.000 219 21202.50 8.37 42820.96 47782.69 2014-08-07 13:01:49.000 219 21202.50 8.38 42820.95 47782.67 2014-08-07 13:01:50.000 219 21202.52 8.39 42821.00 47782.70 2014-08-07 13:01:51.000 219 21202.52 8.39 42820.99 47782.69 2014-08-07 13:01:52.000 219 21202.53 8.40 42820.94 47782.67 2014-08-07 13:01:53.000 219 21202.52 8.40 42820.95 47782.69 2014-08-07 13:01:54.000 219 21202.51 8.42 42820.92 47782.70 2014-08-07 13:01:55.000 219 21202.52 8.40 42820.91 47782.67 2014-08-07 13:01:56.000 219 21202.56 8.39 42820.96 47782.67 2014-08-07 13:01:57.000 219 21202.55 8.38 42821.01 47782.70 2014-08-07 13:01:58.000 219 21202.56 8.36 42820.99 47782.70 2014-08-07 13:01:59.000 219 21202.54 8.33 42821.00 47782.75 2014-08-07 13:02:00.000 219 21202.52 8.33 42821.01 47782.75 2014-08-07 13:02:01.000 219 21202.52 8.33 42821.01 47782.75 2014-08-07 13:02:02.000 219 21202.52 8.33 42821.01 47782.78 2014-08-07 13:02:03.000 219 21202.54 8.33 42821.02 47782.79 2014-08-07 13:02:04.000 219 21202.50 8.37 42821.05 47782.78 2014-08-07 13:02:05.000 219 21202.46 8.41 42821.05 47782.79 2014-08-07 13:02:06.000 219 21202.48 8.38 42821.08 47782.76 2014-08-07 13:02:07.000 219 21202.57 8.33 42821.09 47782.79 2014-08-07 13:02:08.000 219 21202.58 8.27 42821.10 47782.84 2014-08-07 13:02:09.000 219 21202.60 8.25 42821.12 47782.89 2014-08-07 13:02:10.000 219 21202.60 8.25 42821.17 47782.92 2014-08-07 13:02:11.000 219 21202.57 8.26 42821.23 47782.95 2014-08-07 13:02:12.000 219 21202.57 8.28 42821.22 47782.98 2014-08-07 13:02:13.000 219 21202.58 8.30 42821.25 47782.97 2014-08-07 13:02:14.000 219 21202.57 8.30 42821.26 47783.01 2014-08-07 13:02:15.000 219 21202.57 8.29 42821.29 47783.00 2014-08-07 13:02:16.000 219 21202.55 8.32 42821.33 47783.00 2014-08-07 13:02:17.000 219 21202.54 8.32 42821.33 47783.05 2014-08-07 13:02:18.000 219 21202.53 8.32 42821.35 47783.04 2014-08-07 13:02:19.000 219 21202.53 8.34 42821.39 47783.04 2014-08-07 13:02:20.000 219 21202.52 8.36 42821.38 47783.07 2014-08-07 13:02:21.000 219 21202.53 8.38 42821.34 47783.05 2014-08-07 13:02:22.000 219 21202.58 8.44 42821.36 47783.08 2014-08-07 13:02:23.000 219 21202.59 8.46 42821.34 47783.07 2014-08-07 13:02:24.000 219 21202.59 8.46 42821.33 47783.08 2014-08-07 13:02:25.000 219 21202.54 8.48 42821.32 47783.05 2014-08-07 13:02:26.000 219 21202.55 8.47 42821.34 47783.05 2014-08-07 13:02:27.000 219 21202.53 8.47 42821.38 47783.06 2014-08-07 13:02:28.000 219 21202.56 8.46 42821.36 47783.05 2014-08-07 13:02:29.000 219 21202.53 8.45 42821.38 47783.08 2014-08-07 13:02:30.000 219 21202.53 8.48 42821.39 47783.08 2014-08-07 13:02:31.000 219 21202.59 8.52 42821.38 47783.09 2014-08-07 13:02:32.000 219 21202.61 8.56 42821.36 47783.10 2014-08-07 13:02:33.000 219 21202.61 8.55 42821.34 47783.09 2014-08-07 13:02:34.000 219 21202.60 8.55 42821.36 47783.08 2014-08-07 13:02:35.000 219 21202.58 8.56 42821.36 47783.11 2014-08-07 13:02:36.000 219 21202.54 8.60 42821.33 47783.09 2014-08-07 13:02:37.000 219 21202.47 8.66 42821.36 47783.06 2014-08-07 13:02:38.000 219 21202.45 8.67 42821.36 47783.04 2014-08-07 13:02:39.000 219 21202.43 8.64 42821.35 47783.02 2014-08-07 13:02:40.000 219 21202.44 8.65 42821.35 47783.02 2014-08-07 13:02:41.000 219 21202.45 8.68 42821.37 47783.01 2014-08-07 13:02:42.000 219 21202.47 8.71 42821.36 47783.03 2014-08-07 13:02:43.000 219 21202.43 8.72 42821.37 47783.01 2014-08-07 13:02:44.000 219 21202.40 8.74 42821.36 47783.01 2014-08-07 13:02:45.000 219 21202.43 8.75 42821.36 47783.02 2014-08-07 13:02:46.000 219 21202.42 8.75 42821.35 47783.01 2014-08-07 13:02:47.000 219 21202.40 8.77 42821.33 47783.01 2014-08-07 13:02:48.000 219 21202.37 8.75 42821.37 47783.00 2014-08-07 13:02:49.000 219 21202.39 8.75 42821.37 47782.98 2014-08-07 13:02:50.000 219 21202.36 8.77 42821.35 47782.99 2014-08-07 13:02:51.000 219 21202.36 8.77 42821.37 47782.99 2014-08-07 13:02:52.000 219 21202.34 8.75 42821.40 47782.98 2014-08-07 13:02:53.000 219 21202.34 8.72 42821.41 47782.98 2014-08-07 13:02:54.000 219 21202.31 8.68 42821.40 47783.00 2014-08-07 13:02:55.000 219 21202.30 8.60 42821.43 47782.98 2014-08-07 13:02:56.000 219 21202.29 8.57 42821.46 47783.00 2014-08-07 13:02:57.000 219 21202.27 8.60 42821.46 47783.00 2014-08-07 13:02:58.000 219 21202.27 8.60 42821.47 47783.01 2014-08-07 13:02:59.000 219 21202.29 8.60 42821.48 47783.05 2014-08-07 13:03:00.000 219 21202.28 8.59 42821.49 47783.01 2014-08-07 13:03:01.000 219 21202.28 8.59 42821.50 47783.04 2014-08-07 13:03:02.000 219 21202.28 8.57 42821.44 47783.02 2014-08-07 13:03:03.000 219 21202.23 8.57 42821.47 47783.03 2014-08-07 13:03:04.000 219 21202.22 8.58 42821.48 47783.04 2014-08-07 13:03:05.000 219 21202.22 8.61 42821.46 47783.03 2014-08-07 13:03:06.000 219 21202.24 8.61 42821.48 47783.01 2014-08-07 13:03:07.000 219 21202.24 8.62 42821.46 47783.02 2014-08-07 13:03:08.000 219 21202.24 8.61 42821.45 47782.99 2014-08-07 13:03:09.000 219 21202.22 8.61 42821.46 47783.00 2014-08-07 13:03:10.000 219 21202.25 8.62 42821.48 47783.03 2014-08-07 13:03:11.000 219 21202.28 8.60 42821.46 47783.03 2014-08-07 13:03:12.000 219 21202.30 8.59 42821.48 47783.05 2014-08-07 13:03:13.000 219 21202.35 8.59 42821.49 47783.05 2014-08-07 13:03:14.000 219 21202.33 8.62 42821.49 47783.06 2014-08-07 13:03:15.000 219 21202.33 8.65 42821.48 47783.05 2014-08-07 13:03:16.000 219 21202.31 8.70 42821.48 47783.07 2014-08-07 13:03:17.000 219 21202.30 8.76 42821.43 47783.05 2014-08-07 13:03:18.000 219 21202.34 8.79 42821.40 47783.04 2014-08-07 13:03:19.000 219 21202.33 8.80 42821.40 47783.00 2014-08-07 13:03:20.000 219 21202.33 8.83 42821.37 47782.98 2014-08-07 13:03:21.000 219 21202.33 8.87 42821.35 47782.97 2014-08-07 13:03:22.000 219 21202.34 8.88 42821.31 47782.96 2014-08-07 13:03:23.000 219 21202.32 8.88 42821.31 47782.94 2014-08-07 13:03:24.000 219 21202.29 8.92 42821.29 47782.92 2014-08-07 13:03:25.000 219 21202.30 8.95 42821.27 47782.91 2014-08-07 13:03:26.000 219 21202.31 8.94 42821.26 47782.90 2014-08-07 13:03:27.000 219 21202.33 8.95 42821.28 47782.88 2014-08-07 13:03:28.000 219 21202.29 8.97 42821.25 47782.87 2014-08-07 13:03:29.000 219 21202.29 8.97 42821.22 47782.86 2014-08-07 13:03:30.000 219 21202.29 8.96 42821.21 47782.82 2014-08-07 13:03:31.000 219 21202.30 8.96 42821.21 47782.81 2014-08-07 13:03:32.000 219 21202.35 8.97 42821.14 47782.80 2014-08-07 13:03:33.000 219 21202.34 8.94 42821.15 47782.76 2014-08-07 13:03:34.000 219 21202.38 8.93 42821.13 47782.76 2014-08-07 13:03:35.000 219 21202.39 8.94 42821.11 47782.74 2014-08-07 13:03:36.000 219 21202.39 8.92 42821.06 47782.75 2014-08-07 13:03:37.000 219 21202.39 8.90 42821.10 47782.72 2014-08-07 13:03:38.000 219 21202.40 8.86 42821.11 47782.73 2014-08-07 13:03:39.000 219 21202.43 8.79 42821.09 47782.74 2014-08-07 13:03:40.000 219 21202.44 8.75 42821.10 47782.76 2014-08-07 13:03:41.000 219 21202.46 8.69 42821.14 47782.77 2014-08-07 13:03:42.000 219 21202.48 8.65 42821.16 47782.81 2014-08-07 13:03:43.000 219 21202.51 8.64 42821.20 47782.86 2014-08-07 13:03:44.000 219 21202.52 8.64 42821.18 47782.88 2014-08-07 13:03:45.000 219 21202.53 8.62 42821.18 47782.90 2014-08-07 13:03:46.000 219 21202.53 8.63 42821.20 47782.89 2014-08-07 13:03:47.000 219 21202.55 8.63 42821.20 47782.90 2014-08-07 13:03:48.000 219 21202.56 8.62 42821.18 47782.88 2014-08-07 13:03:49.000 219 21202.59 8.58 42821.18 47782.90 2014-08-07 13:03:50.000 219 21202.58 8.58 42821.16 47782.89 2014-08-07 13:03:51.000 219 21202.52 8.61 42821.12 47782.88 2014-08-07 13:03:52.000 219 21202.48 8.64 42821.13 47782.86 2014-08-07 13:03:53.000 219 21202.45 8.63 42821.10 47782.85 2014-08-07 13:03:54.000 219 21202.40 8.69 42821.09 47782.78 2014-08-07 13:03:55.000 219 21202.32 8.73 42821.09 47782.77 2014-08-07 13:03:56.000 219 21202.29 8.77 42821.06 47782.73 2014-08-07 13:03:57.000 219 21202.28 8.76 42821.06 47782.68 2014-08-07 13:03:58.000 219 21202.23 8.76 42821.06 47782.67 2014-08-07 13:03:59.000 219 21202.23 8.80 42821.05 47782.66 2014-08-07 13:04:00.000 219 21202.23 8.80 42821.06 47782.64 2014-08-07 13:04:01.000 219 21202.21 8.79 42821.10 47782.63 2014-08-07 13:04:02.000 219 21202.20 8.75 42821.09 47782.63 2014-08-07 13:04:03.000 219 21202.15 8.73 42821.08 47782.62 2014-08-07 13:04:04.000 219 21202.14 8.72 42821.05 47782.61 2014-08-07 13:04:05.000 219 21202.14 8.72 42821.07 47782.61 2014-08-07 13:04:06.000 219 21202.14 8.72 42821.06 47782.64 2014-08-07 13:04:07.000 219 21202.11 8.75 42821.05 47782.61 2014-08-07 13:04:08.000 219 21202.08 8.79 42821.06 47782.61 2014-08-07 13:04:09.000 219 21202.06 8.79 42821.05 47782.58 2014-08-07 13:04:10.000 219 21202.04 8.80 42821.06 47782.60 2014-08-07 13:04:11.000 219 21202.01 8.84 42821.04 47782.55 2014-08-07 13:04:12.000 219 21202.02 8.83 42821.06 47782.54 2014-08-07 13:04:13.000 219 21202.03 8.82 42821.05 47782.55 2014-08-07 13:04:14.000 219 21202.05 8.82 42821.07 47782.56 2014-08-07 13:04:15.000 219 21202.08 8.79 42821.05 47782.59 2014-08-07 13:04:16.000 219 21202.10 8.77 42821.08 47782.58 2014-08-07 13:04:17.000 219 21202.12 8.78 42821.06 47782.63 2014-08-07 13:04:18.000 219 21202.14 8.76 42821.09 47782.63 2014-08-07 13:04:19.000 219 21202.08 8.78 42821.10 47782.64 2014-08-07 13:04:20.000 219 21202.07 8.80 42821.10 47782.64 2014-08-07 13:04:21.000 219 21202.03 8.82 42821.09 47782.61 2014-08-07 13:04:22.000 219 21202.04 8.85 42821.07 47782.58 2014-08-07 13:04:23.000 219 21202.02 8.87 42821.03 47782.57 2014-08-07 13:04:24.000 219 21202.05 8.89 42821.01 47782.54 2014-08-07 13:04:25.000 219 21202.04 8.84 42820.98 47782.52 2014-08-07 13:04:26.000 219 21202.02 8.77 42821.01 47782.54 2014-08-07 13:04:27.000 219 21201.98 8.74 42821.04 47782.51 2014-08-07 13:04:28.000 219 21201.95 8.73 42821.10 47782.55 2014-08-07 13:04:29.000 219 21201.99 8.72 42821.10 47782.56 2014-08-07 13:04:30.000 219 21201.99 8.71 42821.10 47782.58 2014-08-07 13:04:31.000 219 21201.95 8.70 42821.16 47782.58 2014-08-07 13:04:32.000 219 21201.94 8.69 42821.15 47782.59 2014-08-07 13:04:33.000 219 21201.94 8.70 42821.16 47782.60 2014-08-07 13:04:34.000 219 21201.96 8.67 42821.16 47782.59 2014-08-07 13:04:35.000 219 21201.97 8.67 42821.19 47782.60 2014-08-07 13:04:36.000 219 21201.98 8.69 42821.20 47782.62 2014-08-07 13:04:37.000 219 21201.99 8.65 42821.23 47782.64 2014-08-07 13:04:38.000 219 21201.98 8.65 42821.23 47782.65 2014-08-07 13:04:39.000 219 21201.98 8.64 42821.27 47782.70 2014-08-07 13:04:40.000 219 21201.98 8.65 42821.30 47782.72 2014-08-07 13:04:41.000 219 21201.99 8.65 42821.27 47782.74 2014-08-07 13:04:42.000 219 21201.97 8.60 42821.31 47782.75 2014-08-07 13:04:43.000 219 21201.98 8.57 42821.33 47782.75 2014-08-07 13:04:44.000 219 21202.01 8.59 42821.36 47782.77 2014-08-07 13:04:45.000 219 21202.03 8.60 42821.38 47782.80 2014-08-07 13:04:46.000 219 21202.06 8.65 42821.39 47782.81 2014-08-07 13:04:47.000 219 21202.09 8.69 42821.38 47782.85 2014-08-07 13:04:48.000 219 21202.05 8.70 42821.36 47782.82 2014-08-07 13:04:49.000 219 21202.05 8.69 42821.37 47782.84 2014-08-07 13:04:50.000 219 21202.05 8.69 42821.38 47782.84 2014-08-07 13:04:51.000 219 21202.05 8.68 42821.37 47782.84 2014-08-07 13:04:52.000 219 21202.03 8.66 42821.38 47782.86 2014-08-07 13:04:53.000 219 21202.05 8.67 42821.40 47782.86 2014-08-07 13:04:54.000 219 21202.08 8.64 42821.41 47782.87 2014-08-07 13:04:55.000 219 21202.10 8.60 42821.40 47782.90 2014-08-07 13:04:56.000 219 21202.08 8.57 42821.46 47782.88 2014-08-07 13:04:57.000 219 21202.03 8.59 42821.43 47782.92 2014-08-07 13:04:58.000 219 21201.99 8.65 42821.40 47782.91 2014-08-07 13:04:59.000 219 21201.90 8.76 42821.35 47782.83 2014-08-07 13:05:00.000 219 21201.82 8.87 42821.22 47782.74 2014-08-07 13:05:01.000 219 21201.76 8.96 42821.08 47782.61 2014-08-07 13:05:02.000 219 21201.74 9.03 42820.97 47782.49 2014-08-07 13:05:03.000 219 21201.74 9.00 42820.89 47782.35 2014-08-07 13:05:04.000 219 21201.79 8.93 42820.84 47782.30 2014-08-07 13:05:05.000 219 21201.82 8.86 42820.84 47782.28 2014-08-07 13:05:06.000 219 21201.86 8.82 42820.84 47782.30 2014-08-07 13:05:07.000 219 21201.90 8.83 42820.80 47782.28 2014-08-07 13:05:08.000 219 21201.92 8.85 42820.77 47782.29 2014-08-07 13:05:09.000 219 21201.93 8.89 42820.79 47782.30 2014-08-07 13:05:10.000 219 21201.94 8.92 42820.74 47782.27 2014-08-07 13:05:11.000 219 21201.96 8.92 42820.72 47782.25 2014-08-07 13:05:12.000 219 21202.03 8.89 42820.72 47782.25 2014-08-07 13:05:13.000 219 21202.08 8.81 42820.74 47782.29 2014-08-07 13:05:14.000 219 21202.20 8.66 42820.79 47782.32 2014-08-07 13:05:15.000 219 21202.31 8.56 42820.86 47782.39 2014-08-07 13:05:16.000 219 21202.38 8.49 42820.96 47782.52 2014-08-07 13:05:17.000 219 21202.43 8.40 42821.03 47782.61 2014-08-07 13:05:18.000 219 21202.50 8.34 42821.10 47782.73 2014-08-07 13:05:19.000 219 21202.51 8.32 42821.14 47782.78 2014-08-07 13:05:20.000 219 21202.52 8.28 42821.21 47782.86 2014-08-07 13:05:21.000 219 21202.59 8.21 42821.29 47782.93 2014-08-07 13:05:22.000 219 21202.63 8.14 42821.34 47783.00 2014-08-07 13:05:23.000 219 21202.63 8.11 42821.43 47783.06 2014-08-07 13:05:24.000 219 21202.65 8.08 42821.48 47783.12 2014-08-07 13:05:25.000 219 21202.71 8.01 42821.51 47783.18 2014-08-07 13:05:26.000 219 21202.76 7.96 42821.52 47783.22 2014-08-07 13:05:27.000 219 21202.75 7.91 42821.56 47783.28 2014-08-07 13:05:28.000 219 21202.74 7.84 42821.59 47783.34 2014-08-07 13:05:29.000 219 21202.72 7.84 42821.63 47783.37 2014-08-07 13:05:30.000 219 21202.72 7.82 42821.68 47783.41 2014-08-07 13:05:31.000 219 21202.72 7.80 42821.69 47783.42 2014-08-07 13:05:32.000 219 21202.75 7.76 42821.73 47783.44 2014-08-07 13:05:33.000 219 21202.74 7.75 42821.71 47783.47 2014-08-07 13:05:34.000 219 21202.71 7.76 42821.75 47783.45 2014-08-07 13:05:35.000 219 21202.68 7.76 42821.73 47783.49 2014-08-07 13:05:36.000 219 21202.66 7.74 42821.75 47783.46 2014-08-07 13:05:37.000 219 21202.65 7.75 42821.74 47783.47 2014-08-07 13:05:38.000 219 21202.63 7.74 42821.73 47783.45 2014-08-07 13:05:39.000 219 21202.64 7.71 42821.72 47783.44 2014-08-07 13:05:40.000 219 21202.65 7.69 42821.72 47783.42 2014-08-07 13:05:41.000 219 21202.68 7.65 42821.74 47783.42 2014-08-07 13:05:42.000 219 21202.72 7.64 42821.70 47783.41 2014-08-07 13:05:43.000 219 21202.74 7.62 42821.72 47783.44 2014-08-07 13:05:44.000 219 21202.78 7.61 42821.71 47783.49 2014-08-07 13:05:45.000 219 21202.77 7.62 42821.73 47783.48 2014-08-07 13:05:46.000 219 21202.78 7.62 42821.74 47783.47 2014-08-07 13:05:47.000 219 21202.82 7.63 42821.69 47783.48 2014-08-07 13:05:48.000 219 21202.82 7.62 42821.70 47783.47 2014-08-07 13:05:49.000 219 21202.77 7.63 42821.69 47783.48 2014-08-07 13:05:50.000 219 21202.77 7.64 42821.71 47783.43 2014-08-07 13:05:51.000 219 21202.76 7.66 42821.70 47783.45 2014-08-07 13:05:52.000 219 21202.75 7.67 42821.71 47783.44 2014-08-07 13:05:53.000 219 21202.74 7.69 42821.69 47783.46 2014-08-07 13:05:54.000 219 21202.71 7.69 42821.69 47783.46 2014-08-07 13:05:55.000 219 21202.74 7.65 42821.70 47783.44 2014-08-07 13:05:56.000 219 21202.74 7.67 42821.69 47783.46 2014-08-07 13:05:57.000 219 21202.72 7.65 42821.68 47783.44 2014-08-07 13:05:58.000 219 21202.72 7.64 42821.69 47783.45 2014-08-07 13:05:59.000 219 21202.70 7.61 42821.70 47783.45 2014-08-07 13:06:00.000 219 21202.66 7.57 42821.73 47783.44 2014-08-07 13:06:01.000 219 21202.62 7.54 42821.76 47783.44 2014-08-07 13:06:02.000 219 21202.60 7.54 42821.81 47783.49 2014-08-07 13:06:03.000 219 21202.61 7.53 42821.80 47783.48 2014-08-07 13:06:04.000 219 21202.59 7.55 42821.80 47783.49 2014-08-07 13:06:05.000 219 21202.55 7.60 42821.81 47783.48 2014-08-07 13:06:06.000 219 21202.48 7.67 42821.77 47783.44 2014-08-07 13:06:07.000 219 21202.43 7.71 42821.71 47783.39 2014-08-07 13:06:08.000 219 21202.38 7.73 42821.73 47783.34 2014-08-07 13:06:09.000 219 21202.32 7.75 42821.72 47783.29 2014-08-07 13:06:10.000 219 21202.25 7.80 42821.67 47783.23 2014-08-07 13:06:11.000 219 21202.22 7.82 42821.63 47783.22 2014-08-07 13:06:12.000 219 21202.20 7.82 42821.58 47783.12 2014-08-07 13:06:13.000 219 21202.22 7.83 42821.54 47783.11 2014-08-07 13:06:14.000 219 21202.23 7.84 42821.54 47783.09 2014-08-07 13:06:15.000 219 21202.24 7.81 42821.53 47783.10 2014-08-07 13:06:16.000 219 21202.25 7.82 42821.52 47783.09 2014-08-07 13:06:17.000 219 21202.24 7.85 42821.49 47783.07 2014-08-07 13:06:18.000 219 21202.26 7.85 42821.47 47783.04 2014-08-07 13:06:19.000 219 21202.29 7.89 42821.42 47783.06 2014-08-07 13:06:20.000 219 21202.28 7.93 42821.42 47783.03 2014-08-07 13:06:21.000 219 21202.29 7.97 42821.40 47783.03 2014-08-07 13:06:22.000 219 21202.32 7.97 42821.40 47783.00 2014-08-07 13:06:23.000 219 21202.31 7.96 42821.41 47783.02 2014-08-07 13:06:24.000 219 21202.32 7.95 42821.41 47783.00 2014-08-07 13:06:25.000 219 21202.34 7.97 42821.41 47783.03 2014-08-07 13:06:26.000 219 21202.35 7.97 42821.42 47783.04 2014-08-07 13:06:27.000 219 21202.36 7.99 42821.41 47783.06 2014-08-07 13:06:28.000 219 21202.36 8.00 42821.42 47783.07 2014-08-07 13:06:29.000 219 21202.35 8.01 42821.44 47783.05 2014-08-07 13:06:30.000 219 21202.35 8.02 42821.46 47783.06 2014-08-07 13:06:31.000 219 21202.34 7.98 42821.47 47783.05 2014-08-07 13:06:32.000 219 21202.31 8.00 42821.45 47783.06 2014-08-07 13:06:33.000 219 21202.30 8.03 42821.44 47783.05 2014-08-07 13:06:34.000 219 21202.31 8.03 42821.43 47783.04 2014-08-07 13:06:35.000 219 21202.31 8.02 42821.40 47783.03 2014-08-07 13:06:36.000 219 21202.30 8.03 42821.39 47783.01 2014-08-07 13:06:37.000 219 21202.25 8.05 42821.39 47783.02 2014-08-07 13:06:38.000 219 21202.28 8.04 42821.39 47782.99 2014-08-07 13:06:39.000 219 21202.29 8.04 42821.41 47782.99 2014-08-07 13:06:40.000 219 21202.29 8.01 42821.38 47782.98 2014-08-07 13:06:41.000 219 21202.29 7.99 42821.34 47782.99 2014-08-07 13:06:42.000 219 21202.30 7.97 42821.37 47782.96 2014-08-07 13:06:43.000 219 21202.33 7.95 42821.40 47782.96 2014-08-07 13:06:44.000 219 21202.36 7.93 42821.38 47782.98 2014-08-07 13:06:45.000 219 21202.31 7.89 42821.38 47782.99 2014-08-07 13:06:46.000 219 21202.34 7.81 42821.43 47783.00 2014-08-07 13:06:47.000 219 21202.41 7.77 42821.43 47783.04 2014-08-07 13:06:48.000 219 21202.43 7.74 42821.45 47783.05 2014-08-07 13:06:49.000 219 21202.41 7.73 42821.47 47783.09 2014-08-07 13:06:50.000 219 21202.43 7.70 42821.48 47783.10 2014-08-07 13:06:51.000 219 21202.45 7.72 42821.50 47783.13 2014-08-07 13:06:52.000 219 21202.42 7.69 42821.51 47783.14 2014-08-07 13:06:53.000 219 21202.42 7.63 42821.52 47783.15 2014-08-07 13:06:54.000 219 21202.42 7.58 42821.57 47783.15 2014-08-07 13:06:55.000 219 21202.43 7.59 42821.61 47783.19 2014-08-07 13:06:56.000 219 21202.42 7.56 42821.63 47783.21 2014-08-07 13:06:57.000 219 21202.41 7.57 42821.64 47783.23 2014-08-07 13:06:58.000 219 21202.37 7.52 42821.66 47783.26 2014-08-07 13:06:59.000 219 21202.38 7.49 42821.69 47783.25 2014-08-07 13:07:00.000 219 21202.36 7.50 42821.68 47783.25 2014-08-07 13:07:01.000 219 21202.33 7.52 42821.69 47783.26 2014-08-07 13:07:02.000 219 21202.37 7.52 42821.67 47783.27 2014-08-07 13:07:03.000 219 21202.37 7.51 42821.62 47783.24 2014-08-07 13:07:04.000 219 21202.36 7.51 42821.64 47783.24 2014-08-07 13:07:05.000 219 21202.39 7.49 42821.62 47783.25 2014-08-07 13:07:06.000 219 21202.39 7.50 42821.59 47783.24 2014-08-07 13:07:07.000 219 21202.38 7.49 42821.60 47783.26 2014-08-07 13:07:08.000 219 21202.40 7.48 42821.63 47783.24 2014-08-07 13:07:09.000 219 21202.43 7.47 42821.62 47783.28 2014-08-07 13:07:10.000 219 21202.44 7.47 42821.64 47783.25 2014-08-07 13:07:11.000 219 21202.43 7.48 42821.61 47783.28 2014-08-07 13:07:12.000 219 21202.45 7.50 42821.63 47783.26 2014-08-07 13:07:13.000 219 21202.47 7.51 42821.63 47783.27 2014-08-07 13:07:14.000 219 21202.49 7.50 42821.64 47783.27 2014-08-07 13:07:15.000 219 21202.47 7.50 42821.68 47783.29 2014-08-07 13:07:16.000 219 21202.46 7.50 42821.67 47783.30 2014-08-07 13:07:17.000 219 21202.47 7.51 42821.65 47783.33 2014-08-07 13:07:18.000 219 21202.51 7.51 42821.68 47783.32 2014-08-07 13:07:19.000 219 21202.51 7.53 42821.69 47783.33 2014-08-07 13:07:20.000 219 21202.53 7.53 42821.72 47783.36 2014-08-07 13:07:21.000 219 21202.54 7.57 42821.76 47783.35 2014-08-07 13:07:22.000 219 21202.52 7.58 42821.79 47783.33 2014-08-07 13:07:23.000 219 21202.52 7.58 42821.78 47783.36 2014-08-07 13:07:24.000 219 21202.53 7.58 42821.78 47783.36 2014-08-07 13:07:25.000 219 21202.55 7.59 42821.78 47783.36 2014-08-07 13:07:26.000 219 21202.53 7.58 42821.78 47783.37 2014-08-07 13:07:27.000 219 21202.52 7.57 42821.75 47783.37 2014-08-07 13:07:28.000 219 21202.51 7.57 42821.78 47783.33 2014-08-07 13:07:29.000 219 21202.50 7.56 42821.78 47783.36 2014-08-07 13:07:30.000 219 21202.47 7.53 42821.79 47783.34 2014-08-07 13:07:31.000 219 21202.48 7.54 42821.81 47783.34 2014-08-07 13:07:32.000 219 21202.46 7.53 42821.80 47783.36 2014-08-07 13:07:33.000 219 21202.47 7.49 42821.80 47783.36 2014-08-07 13:07:34.000 219 21202.47 7.48 42821.83 47783.37 2014-08-07 13:07:35.000 219 21202.46 7.45 42821.84 47783.35 2014-08-07 13:07:36.000 219 21202.49 7.44 42821.84 47783.37 2014-08-07 13:07:37.000 219 21202.51 7.47 42821.81 47783.39 2014-08-07 13:07:38.000 219 21202.49 7.52 42821.81 47783.40 2014-08-07 13:07:39.000 219 21202.49 7.55 42821.78 47783.37 2014-08-07 13:07:40.000 219 21202.51 7.56 42821.77 47783.36 2014-08-07 13:07:41.000 219 21202.51 7.57 42821.76 47783.34 2014-08-07 13:07:42.000 219 21202.48 7.55 42821.74 47783.30 2014-08-07 13:07:43.000 219 21202.46 7.53 42821.72 47783.31 2014-08-07 13:07:44.000 219 21202.46 7.50 42821.73 47783.28 2014-08-07 13:07:45.000 219 21202.44 7.51 42821.74 47783.31 2014-08-07 13:07:46.000 219 21202.36 7.59 42821.77 47783.30 2014-08-07 13:07:47.000 219 21202.26 7.72 42821.72 47783.27 2014-08-07 13:07:48.000 219 21202.20 7.81 42821.62 47783.17 2014-08-07 13:07:49.000 219 21202.17 7.85 42821.59 47783.10 2014-08-07 13:07:50.000 219 21202.12 7.88 42821.55 47783.02 2014-08-07 13:07:51.000 219 21202.08 7.86 42821.50 47782.99 2014-08-07 13:07:52.000 219 21202.09 7.88 42821.49 47782.93 2014-08-07 13:07:53.000 219 21202.09 7.86 42821.50 47782.92 2014-08-07 13:07:54.000 219 21202.08 7.84 42821.49 47782.91 2014-08-07 13:07:55.000 219 21202.07 7.81 42821.51 47782.90 2014-08-07 13:07:56.000 219 21202.06 7.81 42821.49 47782.92 2014-08-07 13:07:57.000 219 21202.09 7.76 42821.52 47782.93 2014-08-07 13:07:58.000 219 21202.10 7.73 42821.53 47782.95 2014-08-07 13:07:59.000 219 21202.10 7.73 42821.57 47782.97 2014-08-07 13:08:00.000 219 21202.13 7.67 42821.58 47783.00 2014-08-07 13:08:01.000 219 21202.10 7.63 42821.62 47783.02 2014-08-07 13:08:02.000 219 21202.11 7.59 42821.66 47783.06 2014-08-07 13:08:03.000 219 21202.12 7.56 42821.69 47783.09 2014-08-07 13:08:04.000 219 21202.14 7.58 42821.74 47783.14 2014-08-07 13:08:05.000 219 21202.17 7.60 42821.75 47783.15 2014-08-07 13:08:06.000 219 21202.14 7.57 42821.77 47783.18 2014-08-07 13:08:07.000 219 21202.14 7.50 42821.78 47783.22 2014-08-07 13:08:08.000 219 21202.15 7.45 42821.87 47783.25 2014-08-07 13:08:09.000 219 21202.17 7.43 42821.92 47783.30 2014-08-07 13:08:10.000 219 21202.17 7.40 42821.95 47783.34 2014-08-07 13:08:11.000 219 21202.13 7.41 42821.97 47783.34 2014-08-07 13:08:12.000 219 21202.12 7.40 42821.97 47783.37 2014-08-07 13:08:13.000 219 21202.12 7.39 42821.99 47783.39 2014-08-07 13:08:14.000 219 21202.14 7.38 42822.00 47783.41 2014-08-07 13:08:15.000 219 21202.17 7.35 42822.00 47783.41 2014-08-07 13:08:16.000 219 21202.18 7.36 42822.00 47783.43 2014-08-07 13:08:17.000 219 21202.17 7.38 42821.99 47783.41 2014-08-07 13:08:18.000 219 21202.12 7.39 42822.01 47783.44 2014-08-07 13:08:19.000 219 21202.11 7.36 42822.00 47783.38 2014-08-07 13:08:20.000 219 21202.10 7.34 42822.00 47783.41 2014-08-07 13:08:21.000 219 21202.08 7.34 42822.03 47783.41 2014-08-07 13:08:22.000 219 21202.08 7.32 42822.04 47783.38 2014-08-07 13:08:23.000 219 21202.04 7.33 42822.03 47783.39 2014-08-07 13:08:24.000 219 21202.01 7.36 42822.00 47783.35 2014-08-07 13:08:25.000 219 21201.96 7.39 42821.99 47783.31 2014-08-07 13:08:26.000 219 21201.97 7.38 42821.96 47783.29 2014-08-07 13:08:27.000 219 21201.97 7.36 42821.95 47783.30 2014-08-07 13:08:28.000 219 21202.01 7.33 42821.97 47783.31 2014-08-07 13:08:29.000 219 21201.99 7.31 42821.97 47783.29 2014-08-07 13:08:30.000 219 21201.99 7.29 42822.00 47783.32 2014-08-07 13:08:31.000 219 21201.98 7.28 42822.01 47783.31 2014-08-07 13:08:32.000 219 21201.97 7.27 42822.06 47783.34 2014-08-07 13:08:33.000 219 21201.96 7.29 42822.03 47783.36 2014-08-07 13:08:34.000 219 21201.97 7.28 42822.03 47783.35 2014-08-07 13:08:35.000 219 21201.96 7.31 42822.02 47783.35 2014-08-07 13:08:36.000 219 21201.92 7.34 42822.05 47783.34 2014-08-07 13:08:37.000 219 21201.92 7.37 42822.02 47783.34 2014-08-07 13:08:38.000 219 21201.95 7.40 42822.02 47783.32 2014-08-07 13:08:39.000 219 21201.98 7.44 42821.98 47783.33 2014-08-07 13:08:40.000 219 21201.97 7.49 42821.94 47783.30 2014-08-07 13:08:41.000 219 21201.96 7.51 42821.87 47783.26 2014-08-07 13:08:42.000 219 21201.98 7.51 42821.87 47783.24 2014-08-07 13:08:43.000 219 21201.98 7.53 42821.84 47783.22 2014-08-07 13:08:44.000 219 21201.97 7.54 42821.82 47783.18 2014-08-07 13:08:45.000 219 21202.02 7.52 42821.83 47783.21 2014-08-07 13:08:46.000 219 21202.05 7.46 42821.83 47783.19 2014-08-07 13:08:47.000 219 21202.05 7.40 42821.87 47783.22 2014-08-07 13:08:48.000 219 21202.07 7.38 42821.92 47783.28 2014-08-07 13:08:49.000 219 21202.07 7.40 42821.96 47783.31 2014-08-07 13:08:50.000 219 21202.09 7.42 42821.96 47783.34 2014-08-07 13:08:51.000 219 21202.10 7.43 42821.95 47783.37 2014-08-07 13:08:52.000 219 21202.11 7.45 42821.98 47783.38 2014-08-07 13:08:53.000 219 21202.11 7.47 42821.97 47783.39 2014-08-07 13:08:54.000 219 21202.08 7.47 42822.00 47783.38 2014-08-07 13:08:55.000 219 21202.09 7.48 42821.98 47783.39 2014-08-07 13:08:56.000 219 21202.13 7.51 42822.03 47783.41 2014-08-07 13:08:57.000 219 21202.12 7.51 42821.97 47783.37 2014-08-07 13:08:58.000 219 21202.12 7.54 42821.93 47783.39 2014-08-07 13:08:59.000 219 21202.18 7.62 42821.87 47783.38 2014-08-07 13:09:00.000 219 21202.19 7.68 42821.89 47783.40 2014-08-07 13:09:01.000 219 21202.17 7.70 42821.89 47783.40 2014-08-07 13:09:02.000 219 21202.20 7.70 42821.93 47783.41 2014-08-07 13:09:03.000 219 21202.24 7.69 42821.95 47783.44 2014-08-07 13:09:04.000 219 21202.25 7.67 42821.99 47783.50 2014-08-07 13:09:05.000 219 21202.24 7.70 42822.00 47783.52 2014-08-07 13:09:06.000 219 21202.25 7.70 42822.01 47783.54 2014-08-07 13:09:07.000 219 21202.27 7.69 42822.06 47783.57 2014-08-07 13:09:08.000 219 21202.25 7.70 42822.08 47783.57 2014-08-07 13:09:09.000 219 21202.24 7.73 42822.07 47783.60 2014-08-07 13:09:10.000 219 21202.19 7.77 42822.04 47783.56 2014-08-07 13:09:11.000 219 21202.14 7.79 42822.00 47783.55 2014-08-07 13:09:12.000 219 21202.15 7.84 42822.01 47783.52 2014-08-07 13:09:13.000 219 21202.14 7.85 42821.97 47783.48 2014-08-07 13:09:14.000 219 21202.10 7.86 42821.94 47783.43 2014-08-07 13:09:15.000 219 21202.06 7.89 42821.93 47783.41 2014-08-07 13:09:16.000 219 21202.03 7.91 42821.93 47783.41 2014-08-07 13:09:17.000 219 21201.97 7.96 42821.91 47783.36 2014-08-07 13:09:18.000 219 21201.99 7.94 42821.90 47783.36 2014-08-07 13:09:19.000 219 21201.96 7.93 42821.89 47783.31 2014-08-07 13:09:20.000 219 21201.92 7.90 42821.89 47783.31 2014-08-07 13:09:21.000 219 21201.98 7.85 42821.92 47783.31 2014-08-07 13:09:22.000 219 21201.99 7.83 42821.97 47783.36 2014-08-07 13:09:23.000 219 21202.03 7.81 42821.97 47783.39 2014-08-07 13:09:24.000 219 21202.03 7.80 42822.00 47783.39 2014-08-07 13:09:25.000 219 21202.01 7.81 42822.00 47783.41 2014-08-07 13:09:26.000 219 21201.99 7.78 42821.99 47783.41 2014-08-07 13:09:27.000 219 21202.01 7.79 42821.94 47783.40 2014-08-07 13:09:28.000 219 21202.02 7.82 42821.97 47783.40 2014-08-07 13:09:29.000 219 21202.03 7.81 42821.96 47783.42 2014-08-07 13:09:30.000 219 21201.99 7.79 42821.95 47783.41 2014-08-07 13:09:31.000 219 21202.00 7.79 42821.93 47783.36 2014-08-07 13:09:32.000 219 21201.98 7.80 42821.97 47783.39 2014-08-07 13:09:33.000 219 21201.97 7.81 42821.97 47783.37 2014-08-07 13:09:34.000 219 21201.99 7.82 42821.97 47783.35 2014-08-07 13:09:35.000 219 21202.02 7.82 42821.97 47783.36 2014-08-07 13:09:36.000 219 21202.03 7.84 42821.96 47783.36 2014-08-07 13:09:37.000 219 21201.99 7.84 42821.93 47783.36 2014-08-07 13:09:38.000 219 21201.97 7.83 42821.94 47783.35 2014-08-07 13:09:39.000 219 21201.98 7.83 42821.96 47783.35 2014-08-07 13:09:40.000 219 21201.94 7.82 42821.95 47783.33 2014-08-07 13:09:41.000 219 21201.94 7.83 42821.93 47783.32 2014-08-07 13:09:42.000 219 21201.94 7.84 42821.97 47783.30 2014-08-07 13:09:43.000 219 21201.93 7.85 42821.93 47783.30 2014-08-07 13:09:44.000 219 21201.92 7.84 42821.94 47783.31 2014-08-07 13:09:45.000 219 21201.90 7.84 42821.94 47783.29 2014-08-07 13:09:46.000 219 21201.90 7.85 42821.90 47783.29 2014-08-07 13:09:47.000 219 21201.93 7.87 42821.94 47783.28 2014-08-07 13:09:48.000 219 21201.95 7.86 42821.95 47783.29 2014-08-07 13:09:49.000 219 21201.94 7.84 42822.00 47783.29 2014-08-07 13:09:50.000 219 21201.90 7.85 42821.98 47783.31 2014-08-07 13:09:51.000 219 21201.88 7.84 42821.98 47783.32 2014-08-07 13:09:52.000 219 21201.88 7.83 42821.99 47783.31 2014-08-07 13:09:53.000 219 21201.90 7.81 42822.01 47783.32 2014-08-07 13:09:54.000 219 21201.88 7.79 42822.00 47783.37 2014-08-07 13:09:55.000 219 21201.89 7.80 42822.04 47783.36 2014-08-07 13:09:56.000 219 21201.91 7.79 42822.06 47783.37 2014-08-07 13:09:57.000 219 21201.92 7.81 42822.02 47783.40 2014-08-07 13:09:58.000 219 21201.92 7.84 42822.04 47783.40 2014-08-07 13:09:59.000 219 21201.93 7.87 42822.04 47783.41 2014-08-07 13:10:00.000 219 21201.89 7.83 42822.03 47783.37 2014-08-07 13:10:01.000 219 21201.84 7.84 42822.04 47783.35 2014-08-07 13:10:02.000 219 21201.85 7.82 42822.01 47783.32 2014-08-07 13:10:03.000 219 21201.82 7.81 42821.99 47783.30 2014-08-07 13:10:04.000 219 21201.79 7.80 42821.98 47783.29 2014-08-07 13:10:05.000 219 21201.78 7.81 42822.00 47783.24 2014-08-07 13:10:06.000 219 21201.78 7.84 42821.97 47783.29 2014-08-07 13:10:07.000 219 21201.78 7.80 42822.00 47783.27 2014-08-07 13:10:08.000 219 21201.77 7.80 42822.01 47783.29 2014-08-07 13:10:09.000 219 21201.79 7.81 42822.03 47783.30 2014-08-07 13:10:10.000 219 21201.79 7.79 42822.03 47783.31 2014-08-07 13:10:11.000 219 21201.80 7.76 42822.02 47783.32 2014-08-07 13:10:12.000 219 21201.79 7.73 42822.03 47783.31 2014-08-07 13:10:13.000 219 21201.74 7.70 42822.03 47783.31 2014-08-07 13:10:14.000 219 21201.74 7.65 42822.01 47783.29 2014-08-07 13:10:15.000 219 21201.74 7.63 42822.03 47783.29 2014-08-07 13:10:16.000 219 21201.76 7.61 42822.02 47783.27 2014-08-07 13:10:17.000 219 21201.74 7.59 42821.98 47783.27 2014-08-07 13:10:18.000 219 21201.76 7.59 42821.97 47783.29 2014-08-07 13:10:19.000 219 21201.73 7.61 42821.99 47783.27 2014-08-07 13:10:20.000 219 21201.72 7.61 42821.98 47783.25 2014-08-07 13:10:21.000 219 21201.74 7.61 42821.98 47783.25 2014-08-07 13:10:22.000 219 21201.71 7.63 42821.96 47783.22 2014-08-07 13:10:23.000 219 21201.68 7.68 42821.94 47783.20 2014-08-07 13:10:24.000 219 21201.64 7.74 42821.91 47783.15 2014-08-07 13:10:25.000 219 21201.61 7.74 42821.88 47783.11 2014-08-07 13:10:26.000 219 21201.61 7.73 42821.90 47783.10 2014-08-07 13:10:27.000 219 21201.64 7.71 42821.88 47783.07 2014-08-07 13:10:28.000 219 21201.65 7.70 42821.87 47783.09 2014-08-07 13:10:29.000 219 21201.67 7.71 42821.86 47783.09 2014-08-07 13:10:30.000 219 21201.72 7.72 42821.83 47783.07 2014-08-07 13:10:31.000 219 21201.72 7.70 42821.83 47783.08 2014-08-07 13:10:32.000 219 21201.75 7.71 42821.83 47783.09 2014-08-07 13:10:33.000 219 21201.74 7.68 42821.82 47783.08 2014-08-07 13:10:34.000 219 21201.76 7.68 42821.80 47783.10 2014-08-07 13:10:35.000 219 21201.75 7.68 42821.83 47783.11 2014-08-07 13:10:36.000 219 21201.79 7.66 42821.85 47783.11 2014-08-07 13:10:37.000 219 21201.82 7.64 42821.85 47783.12 2014-08-07 13:10:38.000 219 21201.84 7.64 42821.84 47783.15 2014-08-07 13:10:39.000 219 21201.81 7.66 42821.84 47783.16 2014-08-07 13:10:40.000 219 21201.83 7.69 42821.85 47783.15 2014-08-07 13:10:41.000 219 21201.83 7.73 42821.85 47783.14 2014-08-07 13:10:42.000 219 21201.88 7.69 42821.82 47783.17 2014-08-07 13:10:43.000 219 21201.88 7.71 42821.83 47783.17 2014-08-07 13:10:44.000 219 21201.87 7.72 42821.81 47783.17 2014-08-07 13:10:45.000 219 21201.87 7.73 42821.81 47783.17 2014-08-07 13:10:46.000 219 21201.86 7.76 42821.82 47783.16 2014-08-07 13:10:47.000 219 21201.85 7.79 42821.78 47783.13 2014-08-07 13:10:48.000 219 21201.84 7.83 42821.73 47783.11 2014-08-07 13:10:49.000 219 21201.82 7.87 42821.71 47783.07 2014-08-07 13:10:50.000 219 21201.78 7.91 42821.70 47783.04 2014-08-07 13:10:51.000 219 21201.80 7.96 42821.65 47783.01 2014-08-07 13:10:52.000 219 21201.81 7.97 42821.60 47782.98 2014-08-07 13:10:53.000 219 21201.77 8.05 42821.58 47782.96 2014-08-07 13:10:54.000 219 21201.79 8.13 42821.52 47782.90 2014-08-07 13:10:55.000 219 21201.81 8.16 42821.46 47782.86 2014-08-07 13:10:56.000 219 21201.83 8.14 42821.38 47782.79 2014-08-07 13:10:57.000 219 21201.84 8.12 42821.37 47782.76 2014-08-07 13:10:58.000 219 21201.83 8.11 42821.34 47782.72 2014-08-07 13:10:59.000 219 21201.79 8.12 42821.30 47782.71 2014-08-07 13:11:00.000 219 21201.76 8.12 42821.26 47782.67 2014-08-07 13:11:01.000 219 21201.72 8.09 42821.27 47782.64 2014-08-07 13:11:02.000 219 21201.66 8.09 42821.28 47782.61 2014-08-07 13:11:03.000 219 21201.63 8.07 42821.28 47782.58 2014-08-07 13:11:04.000 219 21201.58 8.07 42821.26 47782.56 2014-08-07 13:11:05.000 219 21201.58 8.08 42821.23 47782.52 2014-08-07 13:11:06.000 219 21201.60 8.10 42821.22 47782.52 2014-08-07 13:11:07.000 219 21201.59 8.09 42821.21 47782.49 2014-08-07 13:11:08.000 219 21201.58 8.07 42821.19 47782.49 2014-08-07 13:11:09.000 219 21201.60 8.05 42821.19 47782.51 2014-08-07 13:11:10.000 219 21201.61 8.04 42821.21 47782.49 2014-08-07 13:11:11.000 219 21201.65 8.03 42821.19 47782.49 2014-08-07 13:11:12.000 219 21201.64 8.02 42821.18 47782.49 2014-08-07 13:11:13.000 219 21201.61 8.01 42821.19 47782.50 2014-08-07 13:11:14.000 219 21201.64 7.98 42821.20 47782.51 2014-08-07 13:11:15.000 219 21201.66 7.96 42821.20 47782.53 2014-08-07 13:11:16.000 219 21201.65 7.92 42821.25 47782.51 2014-08-07 13:11:17.000 219 21201.64 7.90 42821.26 47782.60 2014-08-07 13:11:18.000 219 21201.66 7.90 42821.27 47782.60 2014-08-07 13:11:19.000 219 21201.65 7.90 42821.29 47782.62 2014-08-07 13:11:20.000 219 21201.64 7.90 42821.35 47782.64 2014-08-07 13:11:21.000 219 21201.66 7.91 42821.34 47782.62 2014-08-07 13:11:22.000 219 21201.67 7.88 42821.35 47782.64 2014-08-07 13:11:23.000 219 21201.73 7.87 42821.37 47782.67 2014-08-07 13:11:24.000 219 21201.73 7.91 42821.33 47782.71 2014-08-07 13:11:25.000 219 21201.74 7.93 42821.33 47782.71 2014-08-07 13:11:26.000 219 21201.76 7.93 42821.35 47782.69 2014-08-07 13:11:27.000 219 21201.79 7.94 42821.35 47782.71 2014-08-07 13:11:28.000 219 21201.80 7.90 42821.35 47782.73 2014-08-07 13:11:29.000 219 21201.82 7.86 42821.35 47782.73 2014-08-07 13:11:30.000 219 21201.80 7.88 42821.40 47782.77 2014-08-07 13:11:31.000 219 21201.76 7.87 42821.41 47782.77 2014-08-07 13:11:32.000 219 21201.74 7.87 42821.42 47782.76 2014-08-07 13:11:33.000 219 21201.72 7.89 42821.43 47782.73 2014-08-07 13:11:34.000 219 21201.74 7.87 42821.45 47782.75 2014-08-07 13:11:35.000 219 21201.81 7.81 42821.46 47782.80 2014-08-07 13:11:36.000 219 21201.81 7.75 42821.51 47782.79 2014-08-07 13:11:37.000 219 21201.80 7.72 42821.52 47782.84 2014-08-07 13:11:38.000 219 21201.82 7.68 42821.52 47782.88 2014-08-07 13:11:39.000 219 21201.83 7.65 42821.57 47782.91 2014-08-07 13:11:40.000 219 21201.82 7.64 42821.61 47782.94 2014-08-07 13:11:41.000 219 21201.87 7.56 42821.66 47783.00 2014-08-07 13:11:42.000 219 21201.87 7.52 42821.68 47783.05 2014-08-07 13:11:43.000 219 21201.93 7.46 42821.78 47783.09 2014-08-07 13:11:44.000 219 21201.96 7.42 42821.84 47783.16 2014-08-07 13:11:45.000 219 21201.97 7.38 42821.88 47783.20 2014-08-07 13:11:46.000 219 21201.97 7.35 42821.94 47783.27 2014-08-07 13:11:47.000 219 21201.95 7.33 42821.97 47783.30 2014-08-07 13:11:48.000 219 21201.97 7.31 42821.98 47783.34 2014-08-07 13:11:49.000 219 21201.99 7.29 42822.02 47783.38 2014-08-07 13:11:50.000 219 21201.98 7.31 42822.06 47783.41 2014-08-07 13:11:51.000 219 21201.99 7.27 42822.08 47783.43 2014-08-07 13:11:52.000 219 21201.99 7.30 42822.10 47783.45 2014-08-07 13:11:53.000 219 21201.99 7.30 42822.10 47783.48 2014-08-07 13:11:54.000 219 21202.01 7.31 42822.11 47783.48 2014-08-07 13:11:55.000 219 21201.99 7.33 42822.09 47783.49 2014-08-07 13:11:56.000 219 21202.03 7.33 42822.11 47783.49 2014-08-07 13:11:57.000 219 21202.01 7.34 42822.10 47783.49 2014-08-07 13:11:58.000 219 21202.03 7.32 42822.09 47783.50 2014-08-07 13:11:59.000 219 21202.00 7.34 42822.12 47783.50 2014-08-07 13:12:00.000 219 21202.00 7.34 42822.11 47783.51 2014-08-07 13:12:01.000 219 21202.04 7.35 42822.11 47783.52 2014-08-07 13:12:02.000 219 21202.05 7.36 42822.11 47783.53 2014-08-07 13:12:03.000 219 21202.02 7.41 42822.10 47783.51 2014-08-07 13:12:04.000 219 21202.04 7.42 42822.11 47783.50 2014-08-07 13:12:05.000 219 21202.04 7.43 42822.11 47783.51 2014-08-07 13:12:06.000 219 21202.02 7.44 42822.09 47783.50 2014-08-07 13:12:07.000 219 21202.00 7.46 42822.09 47783.53 2014-08-07 13:12:08.000 219 21202.05 7.46 42822.11 47783.53 2014-08-07 13:12:09.000 219 21202.02 7.44 42822.17 47783.54 2014-08-07 13:12:10.000 219 21202.01 7.45 42822.15 47783.55 2014-08-07 13:12:11.000 219 21202.02 7.45 42822.18 47783.58 2014-08-07 13:12:12.000 219 21202.04 7.43 42822.19 47783.56 2014-08-07 13:12:13.000 219 21202.04 7.42 42822.17 47783.59 2014-08-07 13:12:14.000 219 21202.07 7.40 42822.22 47783.61 2014-08-07 13:12:15.000 219 21202.08 7.39 42822.22 47783.62 2014-08-07 13:12:16.000 219 21202.07 7.38 42822.23 47783.63 2014-08-07 13:12:17.000 219 21202.07 7.37 42822.23 47783.63 2014-08-07 13:12:18.000 219 21202.08 7.37 42822.24 47783.69 2014-08-07 13:12:19.000 219 21202.08 7.33 42822.31 47783.69 2014-08-07 13:12:20.000 219 21202.05 7.27 42822.37 47783.73 2014-08-07 13:12:21.000 219 21202.07 7.24 42822.40 47783.79 2014-08-07 13:12:22.000 219 21202.08 7.25 42822.48 47783.81 2014-08-07 13:12:23.000 219 21202.12 7.24 42822.49 47783.86 2014-08-07 13:12:24.000 219 21202.11 7.23 42822.52 47783.90 2014-08-07 13:12:25.000 219 21202.11 7.23 42822.55 47783.92 2014-08-07 13:12:26.000 219 21202.11 7.23 42822.59 47783.94 2014-08-07 13:12:27.000 219 21202.12 7.27 42822.58 47783.97 2014-08-07 13:12:28.000 219 21202.15 7.28 42822.58 47783.98 2014-08-07 13:12:29.000 219 21202.14 7.30 42822.59 47784.00 2014-08-07 13:12:30.000 219 21202.14 7.32 42822.63 47784.00 2014-08-07 13:12:31.000 219 21202.09 7.32 42822.62 47784.01 2014-08-07 13:12:32.000 219 21202.10 7.33 42822.66 47784.04 2014-08-07 13:12:33.000 219 21202.12 7.33 42822.66 47784.03 2014-08-07 13:12:34.000 219 21202.10 7.33 42822.63 47784.02 2014-08-07 13:12:35.000 219 21202.05 7.32 42822.66 47784.05 2014-08-07 13:12:36.000 219 21202.06 7.33 42822.70 47784.06 2014-08-07 13:12:37.000 219 21202.07 7.32 42822.72 47784.06 2014-08-07 13:12:38.000 219 21202.05 7.30 42822.70 47784.08 2014-08-07 13:12:39.000 219 21202.05 7.29 42822.74 47784.08 2014-08-07 13:12:40.000 219 21202.07 7.31 42822.77 47784.09 2014-08-07 13:12:41.000 219 21202.05 7.32 42822.75 47784.11 2014-08-07 13:12:42.000 219 21202.05 7.32 42822.72 47784.12 2014-08-07 13:12:43.000 219 21202.05 7.30 42822.78 47784.11 2014-08-07 13:12:44.000 219 21202.07 7.30 42822.77 47784.12 2014-08-07 13:12:45.000 219 21202.06 7.32 42822.79 47784.12 2014-08-07 13:12:46.000 219 21202.03 7.31 42822.76 47784.11 2014-08-07 13:12:47.000 219 21202.05 7.29 42822.79 47784.11 2014-08-07 13:12:48.000 219 21202.04 7.33 42822.80 47784.12 2014-08-07 13:12:49.000 219 21202.02 7.33 42822.80 47784.13 2014-08-07 13:12:50.000 219 21202.01 7.36 42822.77 47784.13 2014-08-07 13:12:51.000 219 21202.00 7.39 42822.75 47784.11 2014-08-07 13:12:52.000 219 21201.98 7.41 42822.78 47784.09 2014-08-07 13:12:53.000 219 21201.95 7.43 42822.79 47784.03 2014-08-07 13:12:54.000 219 21201.90 7.44 42822.78 47784.04 2014-08-07 13:12:55.000 219 21201.88 7.46 42822.75 47784.04 2014-08-07 13:12:56.000 219 21201.86 7.50 42822.70 47783.99 2014-08-07 13:12:57.000 219 21201.85 7.52 42822.73 47783.99 2014-08-07 13:12:58.000 219 21201.86 7.52 42822.75 47783.99 2014-08-07 13:12:59.000 219 21201.86 7.54 42822.72 47783.99 2014-08-07 13:13:00.000 219 21201.89 7.55 42822.69 47783.95 2014-08-07 13:13:01.000 219 21201.90 7.57 42822.68 47783.92 2014-08-07 13:13:02.000 219 21201.94 7.61 42822.64 47783.94 2014-08-07 13:13:03.000 219 21201.96 7.64 42822.61 47783.92 2014-08-07 13:13:04.000 219 21201.95 7.67 42822.58 47783.92 2014-08-07 13:13:05.000 219 21201.94 7.67 42822.57 47783.88 2014-08-07 13:13:06.000 219 21201.95 7.66 42822.56 47783.86 2014-08-07 13:13:07.000 219 21201.97 7.67 42822.51 47783.85 2014-08-07 13:13:08.000 219 21201.95 7.70 42822.49 47783.85 2014-08-07 13:13:09.000 219 21201.99 7.71 42822.47 47783.82 2014-08-07 13:13:10.000 219 21201.97 7.74 42822.50 47783.80 2014-08-07 13:13:11.000 219 21201.96 7.73 42822.50 47783.80 2014-08-07 13:13:12.000 219 21201.95 7.70 42822.49 47783.78 2014-08-07 13:13:13.000 219 21201.94 7.65 42822.47 47783.80 2014-08-07 13:13:14.000 219 21201.90 7.66 42822.48 47783.78 2014-08-07 13:13:15.000 219 21201.92 7.67 42822.50 47783.79 2014-08-07 13:13:16.000 219 21201.87 7.69 42822.50 47783.78 2014-08-07 13:13:17.000 219 21201.88 7.71 42822.50 47783.80 2014-08-07 13:13:18.000 219 21201.87 7.71 42822.50 47783.81 2014-08-07 13:13:19.000 219 21201.89 7.72 42822.50 47783.81 2014-08-07 13:13:20.000 219 21201.93 7.72 42822.50 47783.81 2014-08-07 13:13:21.000 219 21201.92 7.71 42822.50 47783.82 2014-08-07 13:13:22.000 219 21201.96 7.72 42822.51 47783.84 2014-08-07 13:13:23.000 219 21201.98 7.73 42822.49 47783.86 2014-08-07 13:13:24.000 219 21201.96 7.75 42822.48 47783.86 2014-08-07 13:13:25.000 219 21201.98 7.75 42822.50 47783.87 2014-08-07 13:13:26.000 219 21202.02 7.73 42822.52 47783.89 2014-08-07 13:13:27.000 219 21202.00 7.70 42822.53 47783.87 2014-08-07 13:13:28.000 219 21201.98 7.69 42822.54 47783.87 2014-08-07 13:13:29.000 219 21201.99 7.73 42822.56 47783.89 2014-08-07 13:13:30.000 219 21202.01 7.75 42822.57 47783.87 2014-08-07 13:13:31.000 219 21201.98 7.77 42822.57 47783.89 2014-08-07 13:13:32.000 219 21201.96 7.80 42822.56 47783.88 2014-08-07 13:13:33.000 219 21201.94 7.87 42822.51 47783.85 2014-08-07 13:13:34.000 219 21201.92 7.90 42822.47 47783.79 2014-08-07 13:13:35.000 219 21201.88 7.90 42822.40 47783.72 2014-08-07 13:13:36.000 219 21201.90 7.91 42822.34 47783.73 2014-08-07 13:13:37.000 219 21201.92 7.92 42822.33 47783.70 2014-08-07 13:13:38.000 219 21201.93 7.93 42822.33 47783.67 2014-08-07 13:13:39.000 219 21201.93 7.94 42822.29 47783.66 2014-08-07 13:13:40.000 219 21201.87 7.96 42822.26 47783.64 2014-08-07 13:13:41.000 219 21201.88 7.99 42822.25 47783.60 2014-08-07 13:13:42.000 219 21201.88 8.00 42822.21 47783.55 2014-08-07 13:13:43.000 219 21201.92 7.96 42822.21 47783.56 2014-08-07 13:13:44.000 219 21201.96 7.95 42822.19 47783.54 2014-08-07 13:13:45.000 219 21201.98 7.96 42822.22 47783.57 2014-08-07 13:13:46.000 219 21201.99 8.00 42822.22 47783.58 2014-08-07 13:13:47.000 219 21201.92 8.06 42822.17 47783.57 2014-08-07 13:13:48.000 219 21201.85 8.07 42822.12 47783.52 2014-08-07 13:13:49.000 219 21201.81 8.11 42822.09 47783.49 2014-08-07 13:13:50.000 219 21201.78 8.10 42822.06 47783.43 2014-08-07 13:13:51.000 219 21201.76 8.08 42822.05 47783.40 2014-08-07 13:13:52.000 219 21201.74 8.08 42822.05 47783.35 2014-08-07 13:13:53.000 219 21201.73 8.08 42822.07 47783.38 2014-08-07 13:13:54.000 219 21201.74 8.10 42822.06 47783.34 2014-08-07 13:13:55.000 219 21201.76 8.11 42822.06 47783.37 2014-08-07 13:13:56.000 219 21201.76 8.12 42822.04 47783.35 2014-08-07 13:13:57.000 219 21201.74 8.12 42822.04 47783.34 2014-08-07 13:13:58.000 219 21201.72 8.13 42822.06 47783.31 2014-08-07 13:13:59.000 219 21201.72 8.14 42822.04 47783.33 2014-08-07 13:14:00.000 219 21201.70 8.13 42822.02 47783.30 2014-08-07 13:14:01.000 219 21201.73 8.10 42822.03 47783.31 2014-08-07 13:14:02.000 219 21201.71 8.06 42822.03 47783.31 2014-08-07 13:14:03.000 219 21201.73 8.06 42822.07 47783.36 2014-08-07 13:14:04.000 219 21201.72 8.12 42822.07 47783.38 2014-08-07 13:14:05.000 219 21201.68 8.24 42822.02 47783.34 2014-08-07 13:14:06.000 219 21201.67 8.31 42821.97 47783.28 2014-08-07 13:14:07.000 219 21201.65 8.33 42821.95 47783.24 2014-08-07 13:14:08.000 219 21201.59 8.35 42821.90 47783.18 2014-08-07 13:14:09.000 219 21201.58 8.36 42821.90 47783.13 2014-08-07 13:14:10.000 219 21201.55 8.32 42821.91 47783.12 2014-08-07 13:14:11.000 219 21201.54 8.31 42821.88 47783.10 2014-08-07 13:14:12.000 219 21201.57 8.32 42821.87 47783.10 2014-08-07 13:14:13.000 219 21201.55 8.30 42821.86 47783.07 2014-08-07 13:14:14.000 219 21201.48 8.29 42821.89 47783.07 2014-08-07 13:14:15.000 219 21201.46 8.24 42821.93 47783.08 2014-08-07 13:14:16.000 219 21201.44 8.22 42821.94 47783.08 2014-08-07 13:14:17.000 219 21201.45 8.21 42822.00 47783.11 2014-08-07 13:14:18.000 219 21201.48 8.23 42822.01 47783.13 2014-08-07 13:14:19.000 219 21201.49 8.29 42821.99 47783.16 2014-08-07 13:14:20.000 219 21201.47 8.34 42821.97 47783.14 2014-08-07 13:14:21.000 219 21201.46 8.37 42821.95 47783.11 2014-08-07 13:14:22.000 219 21201.46 8.38 42821.91 47783.11 2014-08-07 13:14:23.000 219 21201.47 8.40 42821.89 47783.10 2014-08-07 13:14:24.000 219 21201.44 8.46 42821.87 47783.07 2014-08-07 13:14:25.000 219 21201.46 8.46 42821.86 47783.06 2014-08-07 13:14:26.000 219 21201.45 8.48 42821.84 47783.02 2014-08-07 13:14:27.000 219 21201.42 8.49 42821.84 47782.99 2014-08-07 13:14:28.000 219 21201.43 8.51 42821.84 47782.96 2014-08-07 13:14:29.000 219 21201.44 8.54 42821.79 47782.97 2014-08-07 13:14:30.000 219 21201.46 8.54 42821.79 47782.96 2014-08-07 13:14:31.000 219 21201.45 8.52 42821.77 47782.96 2014-08-07 13:14:32.000 219 21201.41 8.56 42821.73 47782.93 2014-08-07 13:14:33.000 219 21201.41 8.60 42821.73 47782.91 2014-08-07 13:14:34.000 219 21201.43 8.61 42821.74 47782.90 2014-08-07 13:14:35.000 219 21201.45 8.64 42821.73 47782.91 2014-08-07 13:14:36.000 219 21201.45 8.64 42821.72 47782.88 2014-08-07 13:14:37.000 219 21201.50 8.61 42821.71 47782.89 2014-08-07 13:14:38.000 219 21201.58 8.55 42821.74 47782.92 2014-08-07 13:14:39.000 219 21201.61 8.47 42821.77 47782.99 2014-08-07 13:14:40.000 219 21201.66 8.41 42821.83 47783.04 2014-08-07 13:14:41.000 219 21201.65 8.40 42821.90 47783.08 2014-08-07 13:14:42.000 219 21201.52 8.51 42821.89 47783.15 2014-08-07 13:14:43.000 219 21201.38 8.69 42821.83 47783.09 2014-08-07 13:14:44.000 219 21201.29 8.75 42821.75 47782.97 2014-08-07 13:14:45.000 219 21201.21 8.79 42821.66 47782.86 2014-08-07 13:14:46.000 219 21201.20 8.79 42821.62 47782.76 2014-08-07 13:14:47.000 219 21201.17 8.77 42821.60 47782.71 2014-08-07 13:14:48.000 219 21201.18 8.71 42821.58 47782.66 2014-08-07 13:14:49.000 219 21201.19 8.68 42821.58 47782.69 2014-08-07 13:14:50.000 219 21201.20 8.65 42821.57 47782.66 2014-08-07 13:14:51.000 219 21201.18 8.60 42821.61 47782.67 2014-08-07 13:14:52.000 219 21201.20 8.57 42821.61 47782.68 2014-08-07 13:14:53.000 219 21201.18 8.57 42821.62 47782.71 2014-08-07 13:14:54.000 219 21201.19 8.59 42821.61 47782.71 2014-08-07 13:14:55.000 219 21201.22 8.57 42821.64 47782.71 2014-08-07 13:14:56.000 219 21201.24 8.53 42821.65 47782.72 2014-08-07 13:14:57.000 219 21201.26 8.46 42821.64 47782.74 2014-08-07 13:14:58.000 219 21201.34 8.37 42821.70 47782.79 2014-08-07 13:14:59.000 219 21201.38 8.34 42821.76 47782.85 2014-08-07 13:15:00.000 219 21201.40 8.29 42821.83 47782.92 2014-08-07 13:15:01.000 219 21201.48 8.22 42821.88 47782.98 2014-08-07 13:15:02.000 219 21201.54 8.17 42821.93 47783.05 2014-08-07 13:15:03.000 219 21201.60 8.16 42821.97 47783.14 2014-08-07 13:15:04.000 219 21201.59 8.12 42822.05 47783.19 2014-08-07 13:15:05.000 219 21201.62 8.09 42822.10 47783.24 2014-08-07 13:15:06.000 219 21201.61 8.08 42822.15 47783.27 2014-08-07 13:15:07.000 219 21201.59 8.12 42822.15 47783.34 2014-08-07 13:15:08.000 219 21201.58 8.12 42822.19 47783.36 2014-08-07 13:15:09.000 219 21201.59 8.12 42822.21 47783.37 2014-08-07 13:15:10.000 219 21201.62 8.14 42822.23 47783.39 2014-08-07 13:15:11.000 219 21201.61 8.13 42822.23 47783.38 2014-08-07 13:15:12.000 219 21201.60 8.16 42822.25 47783.38 2014-08-07 13:15:13.000 219 21201.58 8.18 42822.24 47783.42 2014-08-07 13:15:14.000 219 21201.61 8.18 42822.29 47783.44 2014-08-07 13:15:15.000 219 21201.60 8.19 42822.26 47783.42 2014-08-07 13:15:16.000 219 21201.57 8.23 42822.25 47783.46 2014-08-07 13:15:17.000 219 21201.60 8.28 42822.26 47783.45 2014-08-07 13:15:18.000 219 21201.60 8.31 42822.26 47783.44 2014-08-07 13:15:19.000 219 21201.59 8.36 42822.26 47783.42 2014-08-07 13:15:20.000 219 21201.60 8.39 42822.22 47783.43 2014-08-07 13:15:21.000 219 21201.62 8.41 42822.22 47783.40 2014-08-07 13:15:22.000 219 21201.64 8.45 42822.22 47783.41 2014-08-07 13:15:23.000 219 21201.65 8.46 42822.20 47783.42 2014-08-07 13:15:24.000 219 21201.66 8.44 42822.21 47783.44 2014-08-07 13:15:25.000 219 21201.68 8.47 42822.24 47783.43 2014-08-07 13:15:26.000 219 21201.70 8.48 42822.25 47783.42 2014-08-07 13:15:27.000 219 21201.69 8.50 42822.23 47783.46 2014-08-07 13:15:28.000 219 21201.70 8.53 42822.26 47783.45 2014-08-07 13:15:29.000 219 21201.70 8.53 42822.21 47783.47 2014-08-07 13:15:30.000 219 21201.64 8.52 42822.21 47783.42 2014-08-07 13:15:31.000 219 21201.59 8.49 42822.29 47783.47 2014-08-07 13:15:32.000 219 21201.60 8.49 42822.32 47783.45 2014-08-07 13:15:33.000 219 21201.61 8.47 42822.32 47783.46 2014-08-07 13:15:34.000 219 21201.63 8.46 42822.30 47783.48 2014-08-07 13:15:35.000 219 21201.64 8.45 42822.34 47783.51 2014-08-07 13:15:36.000 219 21201.63 8.42 42822.36 47783.51 2014-08-07 13:15:37.000 219 21201.64 8.40 42822.34 47783.54 2014-08-07 13:15:38.000 219 21201.67 8.40 42822.36 47783.56 2014-08-07 13:15:39.000 219 21201.70 8.38 42822.38 47783.59 2014-08-07 13:15:40.000 219 21201.74 8.37 42822.39 47783.60 2014-08-07 13:15:41.000 219 21201.72 8.35 42822.39 47783.61 2014-08-07 13:15:42.000 219 21201.69 8.35 42822.40 47783.61 2014-08-07 13:15:43.000 219 21201.72 8.36 42822.43 47783.61 2014-08-07 13:15:44.000 219 21201.75 8.34 42822.44 47783.64 2014-08-07 13:15:45.000 219 21201.73 8.29 42822.47 47783.65 2014-08-07 13:15:46.000 219 21201.75 8.25 42822.51 47783.68 2014-08-07 13:15:47.000 219 21201.80 8.21 42822.54 47783.73 2014-08-07 13:15:48.000 219 21201.85 8.14 42822.57 47783.78 2014-08-07 13:15:49.000 219 21201.85 8.08 42822.56 47783.80 2014-08-07 13:15:50.000 219 21201.83 8.04 42822.65 47783.86 2014-08-07 13:15:51.000 219 21201.81 7.99 42822.68 47783.90 2014-08-07 13:15:52.000 219 21201.79 7.93 42822.71 47783.91 2014-08-07 13:15:53.000 219 21201.79 7.90 42822.76 47783.95 2014-08-07 13:15:54.000 219 21201.76 7.91 42822.77 47783.97 2014-08-07 13:15:55.000 219 21201.74 7.92 42822.79 47783.97 2014-08-07 13:15:56.000 219 21201.71 7.91 42822.80 47783.98 2014-08-07 13:15:57.000 219 21201.71 7.95 42822.79 47783.97 2014-08-07 13:15:58.000 219 21201.70 7.97 42822.77 47783.96 2014-08-07 13:15:59.000 219 21201.69 7.97 42822.75 47783.96 2014-08-07 13:16:00.000 219 21201.70 7.95 42822.74 47783.92 2014-08-07 13:16:01.000 219 21201.69 7.88 42822.77 47783.93 2014-08-07 13:16:02.000 219 21201.72 7.83 42822.82 47783.95 2014-08-07 13:16:03.000 219 21201.73 7.82 42822.84 47783.99 2014-08-07 13:16:04.000 219 21201.74 7.83 42822.87 47784.01 2014-08-07 13:16:05.000 219 21201.73 7.82 42822.84 47784.03 2014-08-07 13:16:06.000 219 21201.71 7.83 42822.84 47784.02 2014-08-07 13:16:07.000 219 21201.72 7.84 42822.80 47784.01 2014-08-07 13:16:08.000 219 21201.71 7.86 42822.80 47784.00 2014-08-07 13:16:09.000 219 21201.69 7.90 42822.76 47783.99 2014-08-07 13:16:10.000 219 21201.70 7.94 42822.72 47783.95 2014-08-07 13:16:11.000 219 21201.70 7.94 42822.74 47783.97 2014-08-07 13:16:12.000 219 21201.70 7.95 42822.75 47783.92 2014-08-07 13:16:13.000 219 21201.66 7.99 42822.73 47783.93 2014-08-07 13:16:14.000 219 21201.66 8.01 42822.75 47783.92 2014-08-07 13:16:15.000 219 21201.65 8.02 42822.74 47783.93 2014-08-07 13:16:16.000 219 21201.61 8.04 42822.76 47783.90 2014-08-07 13:16:17.000 219 21201.61 8.06 42822.77 47783.89 2014-08-07 13:16:18.000 219 21201.61 8.08 42822.72 47783.90 2014-08-07 13:16:19.000 219 21201.59 8.07 42822.74 47783.88 2014-08-07 13:16:20.000 219 21201.56 8.05 42822.73 47783.89 2014-08-07 13:16:21.000 219 21201.55 8.08 42822.76 47783.88 2014-08-07 13:16:22.000 219 21201.55 8.09 42822.78 47783.85 2014-08-07 13:16:23.000 219 21201.52 8.10 42822.69 47783.87 2014-08-07 13:16:24.000 219 21201.52 8.12 42822.70 47783.86 2014-08-07 13:16:25.000 219 21201.53 8.16 42822.70 47783.85 2014-08-07 13:16:26.000 219 21201.52 8.14 42822.72 47783.82 2014-08-07 13:16:27.000 219 21201.55 8.13 42822.70 47783.82 2014-08-07 13:16:28.000 219 21201.59 8.13 42822.68 47783.84 2014-08-07 13:16:29.000 219 21201.60 8.12 42822.67 47783.82 2014-08-07 13:16:30.000 219 21201.57 8.07 42822.70 47783.83 2014-08-07 13:16:31.000 219 21201.56 8.07 42822.69 47783.80 2014-08-07 13:16:32.000 219 21201.58 8.08 42822.67 47783.81 2014-08-07 13:16:33.000 219 21201.57 8.10 42822.64 47783.79 2014-08-07 13:16:34.000 219 21201.56 8.15 42822.63 47783.80 2014-08-07 13:16:35.000 219 21201.52 8.20 42822.59 47783.78 2014-08-07 13:16:36.000 219 21201.51 8.21 42822.58 47783.73 2014-08-07 13:16:37.000 219 21201.47 8.22 42822.58 47783.72 2014-08-07 13:16:38.000 219 21201.46 8.24 42822.59 47783.68 2014-08-07 13:16:39.000 219 21201.48 8.28 42822.54 47783.66 2014-08-07 13:16:40.000 219 21201.45 8.30 42822.53 47783.66 2014-08-07 13:16:41.000 219 21201.44 8.32 42822.53 47783.62 2014-08-07 13:16:42.000 219 21201.45 8.34 42822.51 47783.62 2014-08-07 13:16:43.000 219 21201.48 8.33 42822.50 47783.59 2014-08-07 13:16:44.000 219 21201.48 8.32 42822.50 47783.60 2014-08-07 13:16:45.000 219 21201.49 8.30 42822.48 47783.60 2014-08-07 13:16:46.000 219 21201.47 8.29 42822.45 47783.59 2014-08-07 13:16:47.000 219 21201.50 8.28 42822.45 47783.60 2014-08-07 13:16:48.000 219 21201.52 8.31 42822.48 47783.63 2014-08-07 13:16:49.000 219 21201.51 8.28 42822.52 47783.64 2014-08-07 13:16:50.000 219 21201.51 8.26 42822.54 47783.65 2014-08-07 13:16:51.000 219 21201.55 8.24 42822.58 47783.70 2014-08-07 13:16:52.000 219 21201.53 8.22 42822.64 47783.70 2014-08-07 13:16:53.000 219 21201.50 8.22 42822.64 47783.75 2014-08-07 13:16:54.000 219 21201.55 8.28 42822.66 47783.78 2014-08-07 13:16:55.000 219 21201.58 8.33 42822.68 47783.81 2014-08-07 13:16:56.000 219 21201.61 8.38 42822.65 47783.83 2014-08-07 13:16:57.000 219 21201.63 8.37 42822.66 47783.82 2014-08-07 13:16:58.000 219 21201.64 8.39 42822.66 47783.83 2014-08-07 13:16:59.000 219 21201.62 8.37 42822.66 47783.80 2014-08-07 13:17:00.000 219 21201.63 8.40 42822.66 47783.82 2014-08-07 13:17:01.000 219 21201.65 8.42 42822.66 47783.85 2014-08-07 13:17:02.000 219 21201.65 8.46 42822.63 47783.83 2014-08-07 13:17:03.000 219 21201.65 8.52 42822.57 47783.81 2014-08-07 13:17:04.000 219 21201.62 8.55 42822.56 47783.79 2014-08-07 13:17:05.000 219 21201.61 8.57 42822.55 47783.75 2014-08-07 13:17:06.000 219 21201.62 8.57 42822.49 47783.72 2014-08-07 13:17:07.000 219 21201.61 8.54 42822.49 47783.70 2014-08-07 13:17:08.000 219 21201.59 8.51 42822.48 47783.68 2014-08-07 13:17:09.000 219 21201.59 8.46 42822.51 47783.67 2014-08-07 13:17:10.000 219 21201.55 8.42 42822.52 47783.68 2014-08-07 13:17:11.000 219 21201.54 8.45 42822.52 47783.69 2014-08-07 13:17:12.000 219 21201.48 8.55 42822.50 47783.68 2014-08-07 13:17:13.000 219 21201.45 8.68 42822.44 47783.62 2014-08-07 13:17:14.000 219 21201.41 8.75 42822.38 47783.55 2014-08-07 13:17:15.000 219 21201.41 8.80 42822.31 47783.49 2014-08-07 13:17:16.000 219 21201.42 8.80 42822.26 47783.38 2014-08-07 13:17:17.000 219 21201.44 8.75 42822.21 47783.37 2014-08-07 13:17:18.000 219 21201.45 8.74 42822.20 47783.35 2014-08-07 13:17:19.000 219 21201.50 8.73 42822.19 47783.36 2014-08-07 13:17:20.000 219 21201.53 8.67 42822.19 47783.35 2014-08-07 13:17:21.000 219 21201.54 8.63 42822.27 47783.37 2014-08-07 13:17:22.000 219 21201.57 8.57 42822.29 47783.41 2014-08-07 13:17:23.000 219 21201.57 8.55 42822.31 47783.44 2014-08-07 13:17:24.000 219 21201.63 8.52 42822.38 47783.46 2014-08-07 13:17:25.000 219 21201.64 8.47 42822.39 47783.49 2014-08-07 13:17:26.000 219 21201.62 8.45 42822.40 47783.50 2014-08-07 13:17:27.000 219 21201.58 8.50 42822.39 47783.52 2014-08-07 13:17:28.000 219 21201.50 8.64 42822.37 47783.51 2014-08-07 13:17:29.000 219 21201.47 8.73 42822.33 47783.43 2014-08-07 13:17:30.000 219 21201.43 8.81 42822.24 47783.34 2014-08-07 13:17:31.000 219 21201.42 8.82 42822.17 47783.27 2014-08-07 13:17:32.000 219 21201.42 8.82 42822.12 47783.22 2014-08-07 13:17:33.000 219 21201.43 8.80 42822.05 47783.17 2014-08-07 13:17:34.000 219 21201.37 8.82 42822.03 47783.14 2014-08-07 13:17:35.000 219 21201.40 8.84 42822.01 47783.09 2014-08-07 13:17:36.000 219 21201.41 8.86 42821.92 47783.05 2014-08-07 13:17:37.000 219 21201.40 8.86 42821.91 47783.00 2014-08-07 13:17:38.000 219 21201.42 8.85 42821.86 47782.98 2014-08-07 13:17:39.000 219 21201.44 8.85 42821.84 47782.97 2014-08-07 13:17:40.000 219 21201.44 8.81 42821.81 47782.95 2014-08-07 13:17:41.000 219 21201.46 8.82 42821.81 47782.96 2014-08-07 13:17:42.000 219 21201.47 8.83 42821.83 47782.96 2014-08-07 13:17:43.000 219 21201.46 8.82 42821.84 47782.94 2014-08-07 13:17:44.000 219 21201.46 8.82 42821.84 47782.96 2014-08-07 13:17:45.000 219 21201.43 8.81 42821.84 47782.95 2014-08-07 13:17:46.000 219 21201.43 8.80 42821.86 47782.96 2014-08-07 13:17:47.000 219 21201.45 8.79 42821.82 47782.93 2014-08-07 13:17:48.000 219 21201.45 8.77 42821.83 47782.93 2014-08-07 13:17:49.000 219 21201.44 8.73 42821.82 47782.95 2014-08-07 13:17:50.000 219 21201.43 8.70 42821.83 47782.94 2014-08-07 13:17:51.000 219 21201.47 8.67 42821.81 47782.94 2014-08-07 13:17:52.000 219 21201.47 8.61 42821.88 47782.95 2014-08-07 13:17:53.000 219 21201.47 8.59 42821.90 47782.97 2014-08-07 13:17:54.000 219 21201.47 8.55 42821.91 47782.98 2014-08-07 13:17:55.000 219 21201.48 8.47 42821.97 47783.01 2014-08-07 13:17:56.000 219 21201.48 8.44 42822.02 47783.07 2014-08-07 13:17:57.000 219 21201.52 8.39 42822.02 47783.11 2014-08-07 13:17:58.000 219 21201.53 8.34 42822.08 47783.14 2014-08-07 13:17:59.000 219 21201.54 8.29 42822.13 47783.19 2014-08-07 13:18:00.000 219 21201.56 8.21 42822.15 47783.24 2014-08-07 13:18:01.000 219 21201.62 8.15 42822.20 47783.28 2014-08-07 13:18:02.000 219 21201.62 8.08 42822.28 47783.36 2014-08-07 13:18:03.000 219 21201.63 8.05 42822.34 47783.44 2014-08-07 13:18:04.000 219 21201.63 8.02 42822.40 47783.47 2014-08-07 13:18:05.000 219 21201.59 8.06 42822.40 47783.51 2014-08-07 13:18:06.000 219 21201.57 8.11 42822.41 47783.54 2014-08-07 13:18:07.000 219 21201.58 8.11 42822.42 47783.54 2014-08-07 13:18:08.000 219 21201.57 8.06 42822.44 47783.52 2014-08-07 13:18:09.000 219 21201.58 8.04 42822.46 47783.56 2014-08-07 13:18:10.000 219 21201.56 8.03 42822.50 47783.57 2014-08-07 13:18:11.000 219 21201.56 8.02 42822.53 47783.57 2014-08-07 13:18:12.000 219 21201.57 8.04 42822.53 47783.59 2014-08-07 13:18:13.000 219 21201.55 8.03 42822.57 47783.61 2014-08-07 13:18:14.000 219 21201.54 8.01 42822.59 47783.65 2014-08-07 13:18:15.000 219 21201.52 8.03 42822.62 47783.63 2014-08-07 13:18:16.000 219 21201.54 8.04 42822.59 47783.67 2014-08-07 13:18:17.000 219 21201.52 8.02 42822.60 47783.66 2014-08-07 13:18:18.000 219 21201.45 7.99 42822.63 47783.67 2014-08-07 13:18:19.000 219 21201.42 7.96 42822.67 47783.70 2014-08-07 13:18:20.000 219 21201.43 7.95 42822.70 47783.69 2014-08-07 13:18:21.000 219 21201.42 7.97 42822.74 47783.71 2014-08-07 13:18:22.000 219 21201.43 7.99 42822.72 47783.73 2014-08-07 13:18:23.000 219 21201.42 8.01 42822.72 47783.73 2014-08-07 13:18:24.000 219 21201.40 7.98 42822.72 47783.71 2014-08-07 13:18:25.000 219 21201.43 7.95 42822.65 47783.70 2014-08-07 13:18:26.000 219 21201.52 7.90 42822.64 47783.70 2014-08-07 13:18:27.000 219 21201.62 7.87 42822.63 47783.70 2014-08-07 13:18:28.000 219 21201.77 7.97 42822.62 47783.77 2014-08-07 13:18:29.000 219 21201.78 8.17 42822.62 47783.79 2014-08-07 13:18:30.000 219 21201.73 8.34 42822.65 47783.83 2014-08-07 13:18:31.000 219 21201.66 8.40 42822.66 47783.82 2014-08-07 13:18:32.000 219 21201.61 8.35 42822.64 47783.77 2014-08-07 13:18:33.000 219 21201.62 8.29 42822.65 47783.75 2014-08-07 13:18:34.000 219 21201.59 8.23 42822.63 47783.72 2014-08-07 13:18:35.000 219 21201.58 8.18 42822.62 47783.70 2014-08-07 13:18:36.000 219 21201.57 8.10 42822.58 47783.70 2014-08-07 13:18:37.000 219 21201.56 8.04 42822.59 47783.69 2014-08-07 13:18:38.000 219 21201.56 7.99 42822.60 47783.70 2014-08-07 13:18:39.000 219 21201.58 7.95 42822.64 47783.68 2014-08-07 13:18:40.000 219 21201.54 7.93 42822.63 47783.69 2014-08-07 13:18:41.000 219 21201.54 7.91 42822.66 47783.70 2014-08-07 13:18:42.000 219 21201.55 7.88 42822.66 47783.72 2014-08-07 13:18:43.000 219 21201.56 7.87 42822.68 47783.73 2014-08-07 13:18:44.000 219 21201.54 7.87 42822.69 47783.75 2014-08-07 13:18:45.000 219 21201.56 7.88 42822.68 47783.75 2014-08-07 13:18:46.000 219 21201.56 7.88 42822.68 47783.76 2014-08-07 13:18:47.000 219 21201.58 7.85 42822.69 47783.76 2014-08-07 13:18:48.000 219 21201.58 7.85 42822.68 47783.75 2014-08-07 13:18:49.000 219 21201.58 7.85 42822.71 47783.78 2014-08-07 13:18:50.000 219 21201.61 7.84 42822.70 47783.76 2014-08-07 13:18:51.000 219 21201.62 7.80 42822.68 47783.79 2014-08-07 13:18:52.000 219 21201.61 7.80 42822.70 47783.79 2014-08-07 13:18:53.000 219 21201.65 7.82 42822.75 47783.80 2014-08-07 13:18:54.000 219 21201.68 7.81 42822.77 47783.83 2014-08-07 13:18:55.000 219 21201.69 7.81 42822.77 47783.86 2014-08-07 13:18:56.000 219 21201.71 7.81 42822.76 47783.88 2014-08-07 13:18:57.000 219 21201.74 7.84 42822.74 47783.87 2014-08-07 13:18:58.000 219 21201.73 7.89 42822.69 47783.89 2014-08-07 13:18:59.000 219 21201.73 7.93 42822.69 47783.86 2014-08-07 13:19:00.000 219 21201.72 7.96 42822.67 47783.86 2014-08-07 13:19:01.000 219 21201.70 7.98 42822.68 47783.81 2014-08-07 13:19:02.000 219 21201.70 7.98 42822.65 47783.81 2014-08-07 13:19:03.000 219 21201.72 7.97 42822.68 47783.80 2014-08-07 13:19:04.000 219 21201.69 7.95 42822.65 47783.79 2014-08-07 13:19:05.000 219 21201.73 7.96 42822.65 47783.78 2014-08-07 13:19:06.000 219 21201.74 7.94 42822.62 47783.81 2014-08-07 13:19:07.000 219 21201.74 7.93 42822.62 47783.80 2014-08-07 13:19:08.000 219 21201.72 7.91 42822.66 47783.80 2014-08-07 13:19:09.000 219 21201.70 7.89 42822.68 47783.80 2014-08-07 13:19:10.000 219 21201.69 7.87 42822.68 47783.82 2014-08-07 13:19:11.000 219 21201.66 7.86 42822.68 47783.82 2014-08-07 13:19:12.000 219 21201.67 7.86 42822.68 47783.83 2014-08-07 13:19:13.000 219 21201.65 7.84 42822.71 47783.83 2014-08-07 13:19:14.000 219 21201.62 7.83 42822.73 47783.83 2014-08-07 13:19:15.000 219 21201.63 7.77 42822.73 47783.85 2014-08-07 13:19:16.000 219 21201.64 7.75 42822.74 47783.83 2014-08-07 13:19:17.000 219 21201.67 7.73 42822.78 47783.86 2014-08-07 13:19:18.000 219 21201.69 7.73 42822.81 47783.86 2014-08-07 13:19:19.000 219 21201.68 7.75 42822.82 47783.90 2014-08-07 13:19:20.000 219 21201.67 7.76 42822.80 47783.90 2014-08-07 13:19:21.000 219 21201.70 7.75 42822.78 47783.87 2014-08-07 13:19:22.000 219 21201.71 7.72 42822.81 47783.92 2014-08-07 13:19:23.000 219 21201.74 7.70 42822.80 47783.91 2014-08-07 13:19:24.000 219 21201.76 7.68 42822.84 47783.92 2014-08-07 13:19:25.000 219 21201.84 7.68 42822.83 47783.98 2014-08-07 13:19:26.000 219 21201.83 7.64 42822.89 47783.97 2014-08-07 13:19:27.000 219 21201.82 7.64 42822.90 47784.04 2014-08-07 13:19:28.000 219 21201.86 7.62 42822.92 47784.07 2014-08-07 13:19:29.000 219 21201.88 7.58 42822.95 47784.08 2014-08-07 13:19:30.000 219 21201.88 7.55 42822.96 47784.15 2014-08-07 13:19:31.000 219 21201.89 7.56 42822.99 47784.15 2014-08-07 13:19:32.000 219 21201.91 7.56 42823.01 47784.20 2014-08-07 13:19:33.000 219 21201.91 7.57 42823.04 47784.21 2014-08-07 13:19:34.000 219 21201.95 7.58 42823.09 47784.25 2014-08-07 13:19:35.000 219 21201.97 7.58 42823.09 47784.28 2014-08-07 13:19:36.000 219 21201.97 7.57 42823.05 47784.27 2014-08-07 13:19:37.000 219 21201.99 7.58 42823.08 47784.30 2014-08-07 13:19:38.000 219 21202.00 7.60 42823.10 47784.31 2014-08-07 13:19:39.000 219 21201.99 7.60 42823.13 47784.32 2014-08-07 13:19:40.000 219 21201.96 7.63 42823.12 47784.30 2014-08-07 13:19:41.000 219 21201.94 7.65 42823.12 47784.31 2014-08-07 13:19:42.000 219 21201.94 7.65 42823.12 47784.28 2014-08-07 13:19:43.000 219 21201.93 7.64 42823.11 47784.27 2014-08-07 13:19:44.000 219 21201.88 7.62 42823.10 47784.24 2014-08-07 13:19:45.000 219 21201.86 7.60 42823.07 47784.25 2014-08-07 13:19:46.000 219 21201.84 7.60 42823.11 47784.23 2014-08-07 13:19:47.000 219 21201.85 7.60 42823.12 47784.26 2014-08-07 13:19:48.000 219 21201.81 7.63 42823.11 47784.26 2014-08-07 13:19:49.000 219 21201.79 7.67 42823.08 47784.22 2014-08-07 13:19:50.000 219 21201.76 7.70 42823.08 47784.20 2014-08-07 13:19:51.000 219 21201.76 7.75 42823.05 47784.21 2014-08-07 13:19:52.000 219 21201.80 7.74 42823.04 47784.20 2014-08-07 13:19:53.000 219 21201.83 7.74 42823.00 47784.18 2014-08-07 13:19:54.000 219 21201.84 7.76 42823.01 47784.17 2014-08-07 13:19:55.000 219 21201.82 7.79 42823.00 47784.16 2014-08-07 13:19:56.000 219 21201.84 7.78 42822.98 47784.15 2014-08-07 13:19:57.000 219 21201.88 7.75 42823.00 47784.16 2014-08-07 13:19:58.000 219 21201.87 7.77 42822.95 47784.15 2014-08-07 13:19:59.000 219 21201.92 7.79 42822.93 47784.17 2014-08-07 13:20:00.000 219 21201.96 7.82 42822.93 47784.15 2014-08-07 13:20:01.000 219 21201.97 7.83 42822.88 47784.13 2014-08-07 13:20:02.000 219 21201.96 7.83 42822.89 47784.12 2014-08-07 13:20:03.000 219 21201.96 7.80 42822.88 47784.12 2014-08-07 13:20:04.000 219 21201.93 7.81 42822.87 47784.10 2014-08-07 13:20:05.000 219 21201.89 7.84 42822.86 47784.08 2014-08-07 13:20:06.000 219 21201.88 7.83 42822.84 47784.03 2014-08-07 13:20:07.000 219 21201.82 7.83 42822.81 47784.03 2014-08-07 13:20:08.000 219 21201.81 7.82 42822.79 47784.02 2014-08-07 13:20:09.000 219 21201.81 7.81 42822.79 47783.97 2014-08-07 13:20:10.000 219 21201.80 7.79 42822.80 47783.98 2014-08-07 13:20:11.000 219 21201.76 7.80 42822.80 47783.96 2014-08-07 13:20:12.000 219 21201.74 7.79 42822.79 47783.96 2014-08-07 13:20:13.000 219 21201.72 7.84 42822.80 47783.97 2014-08-07 13:20:14.000 219 21201.67 7.84 42822.77 47783.92 2014-08-07 13:20:15.000 219 21201.62 7.84 42822.75 47783.90 2014-08-07 13:20:16.000 219 21201.58 7.88 42822.71 47783.84 2014-08-07 13:20:17.000 219 21201.55 7.90 42822.70 47783.78 2014-08-07 13:20:18.000 219 21201.52 7.92 42822.68 47783.78 2014-08-07 13:20:19.000 219 21201.48 7.94 42822.67 47783.73 2014-08-07 13:20:20.000 219 21201.44 7.96 42822.67 47783.71 2014-08-07 13:20:21.000 219 21201.42 8.06 42822.65 47783.68 2014-08-07 13:20:22.000 219 21201.42 8.15 42822.62 47783.64 2014-08-07 13:20:23.000 219 21201.40 8.17 42822.55 47783.58 2014-08-07 13:20:24.000 219 21201.37 8.13 42822.49 47783.55 2014-08-07 13:20:25.000 219 21201.35 8.10 42822.45 47783.51 2014-08-07 13:20:26.000 219 21201.33 8.12 42822.46 47783.48 2014-08-07 13:20:27.000 219 21201.31 8.16 42822.43 47783.44 2014-08-07 13:20:28.000 219 21201.32 8.18 42822.40 47783.40 2014-08-07 13:20:29.000 219 21201.27 8.18 42822.36 47783.34 2014-08-07 13:20:30.000 219 21201.24 8.17 42822.32 47783.31 2014-08-07 13:20:31.000 219 21201.22 8.17 42822.32 47783.30 2014-08-07 13:20:32.000 219 21201.26 8.12 42822.33 47783.29 2014-08-07 13:20:33.000 219 21201.24 8.11 42822.34 47783.26 2014-08-07 13:20:34.000 219 21201.20 8.10 42822.35 47783.28 2014-08-07 13:20:35.000 219 21201.19 8.09 42822.33 47783.28 2014-08-07 13:20:36.000 219 21201.19 8.08 42822.34 47783.26 2014-08-07 13:20:37.000 219 21201.17 8.08 42822.33 47783.27 2014-08-07 13:20:38.000 219 21201.17 8.10 42822.34 47783.28 2014-08-07 13:20:39.000 219 21201.15 8.11 42822.33 47783.28 2014-08-07 13:20:40.000 219 21201.13 8.14 42822.33 47783.29 2014-08-07 13:20:41.000 219 21201.15 8.14 42822.37 47783.27 2014-08-07 13:20:42.000 219 21201.14 8.20 42822.37 47783.27 2014-08-07 13:20:43.000 219 21201.09 8.42 42822.31 47783.27 2014-08-07 13:20:44.000 219 21201.00 8.65 42822.17 47783.17 2014-08-07 13:20:45.000 219 21200.96 8.78 42822.04 47783.02 2014-08-07 13:20:46.000 219 21200.94 8.82 42821.92 47782.92 2014-08-07 13:20:47.000 219 21200.96 8.84 42821.84 47782.79 2014-08-07 13:20:48.000 219 21200.97 8.88 42821.79 47782.77 2014-08-07 13:20:49.000 219 21200.97 8.90 42821.77 47782.72 2014-08-07 13:20:50.000 219 21200.98 8.88 42821.79 47782.70 2014-08-07 13:20:51.000 219 21200.98 8.88 42821.76 47782.70 2014-08-07 13:20:52.000 219 21200.95 8.90 42821.75 47782.67 2014-08-07 13:20:53.000 219 21200.89 8.92 42821.72 47782.61 2014-08-07 13:20:54.000 219 21200.87 8.90 42821.67 47782.55 2014-08-07 13:20:55.000 219 21200.86 8.90 42821.62 47782.52 2014-08-07 13:20:56.000 219 21200.86 8.86 42821.61 47782.50 2014-08-07 13:20:57.000 219 21200.85 8.87 42821.62 47782.47 2014-08-07 13:20:58.000 219 21200.83 8.89 42821.62 47782.47 2014-08-07 13:20:59.000 219 21200.86 8.87 42821.63 47782.47 2014-08-07 13:21:00.000 219 21200.85 8.86 42821.61 47782.46 2014-08-07 13:21:01.000 219 21200.86 8.89 42821.60 47782.48 2014-08-07 13:21:02.000 219 21200.86 8.90 42821.63 47782.50 2014-08-07 13:21:03.000 219 21200.84 8.91 42821.65 47782.50 2014-08-07 13:21:04.000 219 21200.87 8.91 42821.62 47782.51 2014-08-07 13:21:05.000 219 21200.88 8.90 42821.62 47782.49 2014-08-07 13:21:06.000 219 21200.85 8.93 42821.63 47782.51 2014-08-07 13:21:07.000 219 21200.87 8.93 42821.64 47782.52 2014-08-07 13:21:08.000 219 21200.85 8.92 42821.65 47782.54 2014-08-07 13:21:09.000 219 21200.89 8.92 42821.68 47782.54 2014-08-07 13:21:10.000 219 21200.92 8.92 42821.70 47782.55 2014-08-07 13:21:11.000 219 21200.93 8.89 42821.71 47782.60 2014-08-07 13:21:12.000 219 21200.97 8.83 42821.80 47782.65 2014-08-07 13:21:13.000 219 21200.99 8.78 42821.87 47782.72 2014-08-07 13:21:14.000 219 21200.99 8.76 42821.91 47782.77 2014-08-07 13:21:15.000 219 21200.96 8.74 42821.96 47782.83 2014-08-07 13:21:16.000 219 21200.95 8.73 42822.01 47782.87 2014-08-07 13:21:17.000 219 21200.96 8.74 42822.04 47782.92 2014-08-07 13:21:18.000 219 21200.97 8.79 42822.04 47782.94 2014-08-07 13:21:19.000 219 21200.95 8.82 42822.07 47782.97 2014-08-07 13:21:20.000 219 21200.92 8.88 42822.06 47782.94 2014-08-07 13:21:21.000 219 21200.87 8.91 42822.05 47782.91 2014-08-07 13:21:22.000 219 21200.87 8.90 42821.98 47782.88 2014-08-07 13:21:23.000 219 21200.86 8.83 42821.99 47782.86 2014-08-07 13:21:24.000 219 21200.91 8.73 42821.97 47782.83 2014-08-07 13:21:25.000 219 21200.97 8.65 42821.99 47782.88 2014-08-07 13:21:26.000 219 21201.02 8.56 42822.07 47782.92 2014-08-07 13:21:27.000 219 21201.06 8.46 42822.15 47783.00 2014-08-07 13:21:28.000 219 21201.10 8.38 42822.19 47783.07 2014-08-07 13:21:29.000 219 21201.12 8.33 42822.25 47783.16 2014-08-07 13:21:30.000 219 21201.13 8.31 42822.34 47783.21 2014-08-07 13:21:31.000 219 21201.19 8.28 42822.34 47783.27 2014-08-07 13:21:32.000 219 21201.23 8.29 42822.38 47783.32 2014-08-07 13:21:33.000 219 21201.21 8.32 42822.40 47783.34 2014-08-07 13:21:34.000 219 21201.22 8.30 42822.41 47783.40 2014-08-07 13:21:35.000 219 21201.19 8.25 42822.44 47783.39 2014-08-07 13:21:36.000 219 21201.21 8.22 42822.46 47783.41 2014-08-07 13:21:37.000 219 21201.21 8.23 42822.46 47783.45 2014-08-07 13:21:38.000 219 21201.19 8.23 42822.52 47783.45 2014-08-07 13:21:39.000 219 21201.15 8.23 42822.53 47783.45 2014-08-07 13:21:40.000 219 21201.12 8.24 42822.56 47783.45 2014-08-07 13:21:41.000 219 21201.10 8.24 42822.55 47783.46 2014-08-07 13:21:42.000 219 21201.09 8.24 42822.60 47783.45 2014-08-07 13:21:43.000 219 21201.07 8.22 42822.60 47783.43 2014-08-07 13:21:44.000 219 21201.07 8.22 42822.58 47783.47 2014-08-07 13:21:45.000 219 21201.06 8.25 42822.58 47783.45 2014-08-07 13:21:46.000 219 21201.06 8.24 42822.56 47783.45 2014-08-07 13:21:47.000 219 21201.08 8.22 42822.59 47783.46 2014-08-07 13:21:48.000 219 21201.09 8.18 42822.62 47783.49 2014-08-07 13:21:49.000 219 21201.10 8.15 42822.65 47783.50 2014-08-07 13:21:50.000 219 21201.05 8.10 42822.66 47783.50 2014-08-07 13:21:51.000 219 21201.02 8.05 42822.73 47783.53 2014-08-07 13:21:52.000 219 21201.06 8.02 42822.80 47783.55 2014-08-07 13:21:53.000 219 21201.06 8.04 42822.80 47783.60 2014-08-07 13:21:54.000 219 21201.08 8.04 42822.81 47783.61 2014-08-07 13:21:55.000 219 21201.06 8.05 42822.76 47783.62 2014-08-07 13:21:56.000 219 21201.06 8.05 42822.76 47783.62 2014-08-07 13:21:57.000 219 21201.05 8.05 42822.74 47783.58 2014-08-07 13:21:58.000 219 21201.06 8.08 42822.71 47783.58 2014-08-07 13:21:59.000 219 21201.04 8.10 42822.73 47783.59 2014-08-07 13:22:00.000 219 21201.06 8.09 42822.73 47783.58 2014-08-07 13:22:01.000 219 21201.05 8.09 42822.73 47783.56 2014-08-07 13:22:02.000 219 21201.08 8.09 42822.73 47783.57 2014-08-07 13:22:03.000 219 21201.09 8.04 42822.71 47783.57 2014-08-07 13:22:04.000 219 21201.05 8.03 42822.75 47783.55 2014-08-07 13:22:05.000 219 21200.97 8.07 42822.73 47783.53 2014-08-07 13:22:06.000 219 21200.94 8.10 42822.70 47783.51 2014-08-07 13:22:07.000 219 21200.90 8.14 42822.72 47783.45 2014-08-07 13:22:08.000 219 21200.94 8.13 42822.68 47783.45 2014-08-07 13:22:09.000 219 21200.92 8.11 42822.67 47783.43 2014-08-07 13:22:10.000 219 21200.94 8.07 42822.66 47783.44 2014-08-07 13:22:11.000 219 21200.92 8.07 42822.67 47783.47 2014-08-07 13:22:12.000 219 21200.93 8.09 42822.69 47783.48 2014-08-07 13:22:13.000 219 21200.96 8.11 42822.66 47783.46 2014-08-07 13:22:14.000 219 21200.92 8.11 42822.64 47783.47 2014-08-07 13:22:15.000 219 21200.88 8.10 42822.66 47783.46 2014-08-07 13:22:16.000 219 21200.85 8.10 42822.68 47783.45 2014-08-07 13:22:17.000 219 21200.88 8.09 42822.70 47783.44 2014-08-07 13:22:18.000 219 21200.88 8.09 42822.69 47783.46 2014-08-07 13:22:19.000 219 21200.91 8.10 42822.73 47783.49 2014-08-07 13:22:20.000 219 21200.92 8.07 42822.72 47783.49 2014-08-07 13:22:21.000 219 21200.91 8.07 42822.75 47783.49 2014-08-07 13:22:22.000 219 21200.89 8.06 42822.75 47783.50 2014-08-07 13:22:23.000 219 21200.90 8.05 42822.78 47783.52 2014-08-07 13:22:24.000 219 21200.89 8.08 42822.73 47783.50 2014-08-07 13:22:25.000 219 21200.91 8.12 42822.69 47783.49 2014-08-07 13:22:26.000 219 21200.90 8.17 42822.67 47783.46 2014-08-07 13:22:27.000 219 21200.92 8.20 42822.66 47783.44 2014-08-07 13:22:28.000 219 21200.94 8.24 42822.61 47783.40 2014-08-07 13:22:29.000 219 21200.92 8.28 42822.55 47783.35 2014-08-07 13:22:30.000 219 21200.98 8.29 42822.51 47783.33 2014-08-07 13:22:31.000 219 21201.00 8.28 42822.50 47783.29 2014-08-07 13:22:32.000 219 21201.00 8.24 42822.45 47783.26 2014-08-07 13:22:33.000 219 21201.02 8.22 42822.44 47783.27 2014-08-07 13:22:34.000 219 21201.03 8.20 42822.47 47783.27 2014-08-07 13:22:35.000 219 21201.00 8.16 42822.50 47783.30 2014-08-07 13:22:36.000 219 21200.95 8.13 42822.52 47783.28 2014-08-07 13:22:37.000 219 21200.94 8.14 42822.58 47783.33 2014-08-07 13:22:38.000 219 21200.96 8.17 42822.56 47783.32 2014-08-07 13:22:39.000 219 21200.94 8.21 42822.56 47783.36 2014-08-07 13:22:40.000 219 21200.91 8.20 42822.57 47783.37 2014-08-07 13:22:41.000 219 21200.94 8.20 42822.58 47783.38 2014-08-07 13:22:42.000 219 21200.95 8.21 42822.59 47783.38 2014-08-07 13:22:43.000 219 21200.97 8.19 42822.65 47783.43 2014-08-07 13:22:44.000 219 21200.97 8.18 42822.66 47783.42 2014-08-07 13:22:45.000 219 21200.96 8.18 42822.70 47783.45 2014-08-07 13:22:46.000 219 21200.99 8.20 42822.72 47783.45 2014-08-07 13:22:47.000 219 21201.03 8.21 42822.70 47783.49 2014-08-07 13:22:48.000 219 21201.05 8.21 42822.74 47783.51 2014-08-07 13:22:49.000 219 21201.05 8.24 42822.71 47783.53 2014-08-07 13:22:50.000 219 21201.07 8.25 42822.70 47783.51 2014-08-07 13:22:51.000 219 21201.07 8.27 42822.68 47783.56 2014-08-07 13:22:52.000 219 21201.11 8.28 42822.72 47783.55 2014-08-07 13:22:53.000 219 21201.12 8.29 42822.74 47783.58 2014-08-07 13:22:54.000 219 21201.10 8.32 42822.76 47783.56 2014-08-07 13:22:55.000 219 21201.07 8.34 42822.74 47783.56 2014-08-07 13:22:56.000 219 21201.04 8.37 42822.72 47783.56 2014-08-07 13:22:57.000 219 21201.03 8.36 42822.73 47783.55 2014-08-07 13:22:58.000 219 21201.02 8.37 42822.73 47783.52 2014-08-07 13:22:59.000 219 21201.02 8.37 42822.73 47783.54 2014-08-07 13:23:00.000 219 21200.99 8.39 42822.69 47783.52 2014-08-07 13:23:01.000 219 21200.98 8.43 42822.69 47783.51 2014-08-07 13:23:02.000 219 21200.95 8.45 42822.68 47783.48 2014-08-07 13:23:03.000 219 21200.96 8.42 42822.69 47783.50 2014-08-07 13:23:04.000 219 21200.99 8.43 42822.71 47783.48 2014-08-07 13:23:05.000 219 21200.97 8.45 42822.71 47783.49 2014-08-07 13:23:06.000 219 21200.96 8.45 42822.66 47783.49 2014-08-07 13:23:07.000 219 21200.98 8.44 42822.68 47783.48 2014-08-07 13:23:08.000 219 21200.98 8.47 42822.66 47783.48 2014-08-07 13:23:09.000 219 21200.98 8.46 42822.67 47783.46 2014-08-07 13:23:10.000 219 21200.96 8.45 42822.68 47783.43 2014-08-07 13:23:11.000 219 21200.95 8.44 42822.68 47783.45 2014-08-07 13:23:12.000 219 21200.95 8.42 42822.70 47783.45 2014-08-07 13:23:13.000 219 21200.93 8.39 42822.71 47783.44 2014-08-07 13:23:14.000 219 21200.87 8.36 42822.72 47783.48 2014-08-07 13:23:15.000 219 21200.84 8.33 42822.76 47783.46 2014-08-07 13:23:16.000 219 21200.87 8.30 42822.78 47783.48 2014-08-07 13:23:17.000 219 21200.87 8.30 42822.79 47783.51 2014-08-07 13:23:18.000 219 21200.87 8.31 42822.80 47783.52 2014-08-07 13:23:19.000 219 21200.91 8.33 42822.82 47783.53 2014-08-07 13:23:20.000 219 21200.89 8.35 42822.78 47783.52 2014-08-07 13:23:21.000 219 21200.89 8.34 42822.75 47783.52 2014-08-07 13:23:22.000 219 21200.88 8.35 42822.77 47783.51 2014-08-07 13:23:23.000 219 21200.89 8.38 42822.78 47783.49 2014-08-07 13:23:24.000 219 21200.91 8.38 42822.75 47783.51 2014-08-07 13:23:25.000 219 21200.90 8.36 42822.77 47783.50 2014-08-07 13:23:26.000 219 21200.90 8.36 42822.79 47783.50 2014-08-07 13:23:27.000 219 21200.90 8.39 42822.76 47783.48 2014-08-07 13:23:28.000 219 21200.90 8.42 42822.73 47783.48 2014-08-07 13:23:29.000 219 21200.90 8.42 42822.70 47783.47 2014-08-07 13:23:30.000 219 21200.89 8.41 42822.72 47783.46 2014-08-07 13:23:31.000 219 21200.87 8.43 42822.70 47783.42 2014-08-07 13:23:32.000 219 21200.84 8.46 42822.71 47783.43 2014-08-07 13:23:33.000 219 21200.81 8.47 42822.72 47783.41 2014-08-07 13:23:34.000 219 21200.78 8.46 42822.73 47783.45 2014-08-07 13:23:35.000 219 21200.75 8.44 42822.72 47783.42 2014-08-07 13:23:36.000 219 21200.71 8.44 42822.71 47783.42 2014-08-07 13:23:37.000 219 21200.70 8.47 42822.69 47783.40 2014-08-07 13:23:38.000 219 21200.68 8.51 42822.72 47783.41 2014-08-07 13:23:39.000 219 21200.68 8.53 42822.73 47783.40 2014-08-07 13:23:40.000 219 21200.69 8.50 42822.73 47783.40 2014-08-07 13:23:41.000 219 21200.71 8.48 42822.70 47783.39 2014-08-07 13:23:42.000 219 21200.72 8.51 42822.72 47783.40 2014-08-07 13:23:43.000 219 21200.70 8.59 42822.73 47783.41 2014-08-07 13:23:44.000 219 21200.70 8.66 42822.68 47783.41 2014-08-07 13:23:45.000 219 21200.72 8.70 42822.63 47783.36 2014-08-07 13:23:46.000 219 21200.70 8.72 42822.61 47783.33 2014-08-07 13:23:47.000 219 21200.66 8.74 42822.60 47783.30 2014-08-07 13:23:48.000 219 21200.67 8.71 42822.59 47783.28 2014-08-07 13:23:49.000 219 21200.68 8.69 42822.61 47783.27 2014-08-07 13:23:50.000 219 21200.68 8.67 42822.60 47783.27 2014-08-07 13:23:51.000 219 21200.69 8.63 42822.65 47783.28 2014-08-07 13:23:52.000 219 21200.69 8.61 42822.65 47783.30 2014-08-07 13:23:53.000 219 21200.69 8.59 42822.66 47783.32 2014-08-07 13:23:54.000 219 21200.69 8.62 42822.67 47783.36 2014-08-07 13:23:55.000 219 21200.66 8.67 42822.65 47783.33 2014-08-07 13:23:56.000 219 21200.65 8.70 42822.61 47783.34 2014-08-07 13:23:57.000 219 21200.66 8.70 42822.63 47783.33 2014-08-07 13:23:58.000 219 21200.62 8.68 42822.62 47783.28 2014-08-07 13:23:59.000 219 21200.61 8.70 42822.60 47783.30 2014-08-07 13:24:00.000 219 21200.64 8.72 42822.62 47783.28 2014-08-07 13:24:01.000 219 21200.61 8.73 42822.60 47783.32 2014-08-07 13:24:02.000 219 21200.59 8.71 42822.60 47783.31 2014-08-07 13:24:03.000 219 21200.56 8.72 42822.60 47783.27 2014-08-07 13:24:04.000 219 21200.54 8.75 42822.59 47783.26 2014-08-07 13:24:05.000 219 21200.55 8.77 42822.56 47783.24 2014-08-07 13:24:06.000 219 21200.59 8.71 42822.62 47783.26 2014-08-07 13:24:07.000 219 21200.61 8.65 42822.67 47783.31 2014-08-07 13:24:08.000 219 21200.64 8.61 42822.71 47783.33 2014-08-07 13:24:09.000 219 21200.63 8.60 42822.77 47783.42 2014-08-07 13:24:10.000 219 21200.65 8.57 42822.78 47783.42 2014-08-07 13:24:11.000 219 21200.67 8.57 42822.82 47783.43 2014-08-07 13:24:12.000 219 21200.69 8.59 42822.84 47783.48 2014-08-07 13:24:13.000 219 21200.66 8.63 42822.85 47783.49 2014-08-07 13:24:14.000 219 21200.66 8.67 42822.83 47783.50 2014-08-07 13:24:15.000 219 21200.68 8.69 42822.84 47783.48 2014-08-07 13:24:16.000 219 21200.66 8.73 42822.84 47783.49 2014-08-07 13:24:17.000 219 21200.66 8.75 42822.84 47783.50 2014-08-07 13:24:18.000 219 21200.61 8.83 42822.83 47783.46 2014-08-07 13:24:19.000 219 21200.49 9.03 42822.76 47783.45 2014-08-07 13:24:20.000 219 21200.46 9.20 42822.64 47783.36 2014-08-07 13:24:21.000 219 21200.43 9.30 42822.55 47783.21 2014-08-07 13:24:22.000 219 21200.39 9.36 42822.47 47783.11 2014-08-07 13:24:23.000 219 21200.40 9.37 42822.37 47783.02 2014-08-07 13:24:24.000 219 21200.37 9.37 42822.35 47782.96 2014-08-07 13:24:25.000 219 21200.39 9.35 42822.32 47782.94 2014-08-07 13:24:26.000 219 21200.38 9.37 42822.32 47782.93 2014-08-07 13:24:27.000 219 21200.38 9.38 42822.35 47782.92 2014-08-07 13:24:28.000 219 21200.41 9.41 42822.33 47782.92 2014-08-07 13:24:29.000 219 21200.45 9.43 42822.33 47782.93 2014-08-07 13:24:30.000 219 21200.46 9.47 42822.32 47782.92 2014-08-07 13:24:31.000 219 21200.47 9.47 42822.34 47782.94 2014-08-07 13:24:32.000 219 21200.47 9.46 42822.29 47782.94 2014-08-07 13:24:33.000 219 21200.44 9.49 42822.31 47782.93 2014-08-07 13:24:34.000 219 21200.37 9.62 42822.31 47782.96 2014-08-07 13:24:35.000 219 21200.30 9.75 42822.24 47782.86 2014-08-07 13:24:36.000 219 21200.27 9.80 42822.20 47782.79 2014-08-07 13:24:37.000 219 21200.25 9.80 42822.14 47782.70 2014-08-07 13:24:38.000 219 21200.23 9.77 42822.13 47782.66 2014-08-07 13:24:39.000 219 21200.20 9.77 42822.07 47782.62 2014-08-07 13:24:40.000 219 21200.17 9.78 42822.05 47782.62 2014-08-07 13:24:41.000 219 21200.17 9.84 42822.03 47782.59 2014-08-07 13:24:42.000 219 21200.13 9.88 42821.99 47782.56 2014-08-07 13:24:43.000 219 21200.07 9.97 42821.96 47782.52 2014-08-07 13:24:44.000 219 21200.05 10.00 42821.91 47782.46 2014-08-07 13:24:45.000 219 21200.07 10.01 42821.86 47782.39 2014-08-07 13:24:46.000 219 21200.13 9.95 42821.86 47782.36 2014-08-07 13:24:47.000 219 21200.19 9.82 42821.89 47782.36 2014-08-07 13:24:48.000 219 21200.25 9.65 42821.97 47782.42 2014-08-07 13:24:49.000 219 21200.26 9.61 42822.03 47782.50 2014-08-07 13:24:50.000 219 21200.27 9.63 42822.09 47782.60 2014-08-07 13:24:51.000 219 21200.27 9.58 42822.12 47782.66 2014-08-07 13:24:52.000 219 21200.25 9.58 42822.16 47782.69 2014-08-07 13:24:53.000 219 21200.27 9.56 42822.19 47782.72 2014-08-07 13:24:54.000 219 21200.23 9.56 42822.22 47782.75 2014-08-07 13:24:55.000 219 21200.18 9.73 42822.18 47782.73 2014-08-07 13:24:56.000 219 21200.10 9.92 42822.10 47782.68 2014-08-07 13:24:57.000 219 21200.07 10.00 42821.97 47782.55 2014-08-07 13:24:58.000 219 21200.04 10.04 42821.87 47782.44 2014-08-07 13:24:59.000 219 21200.03 10.03 42821.80 47782.35 2014-08-07 13:25:00.000 219 21200.02 9.97 42821.78 47782.31 2014-08-07 13:25:01.000 219 21200.00 9.89 42821.76 47782.27 2014-08-07 13:25:02.000 219 21199.99 9.86 42821.81 47782.25 2014-08-07 13:25:03.000 219 21199.97 9.85 42821.81 47782.28 2014-08-07 13:25:04.000 219 21199.98 9.81 42821.86 47782.29 2014-08-07 13:25:05.000 219 21200.00 9.77 42821.89 47782.30 2014-08-07 13:25:06.000 219 21200.00 9.71 42821.90 47782.34 2014-08-07 13:25:07.000 219 21200.03 9.69 42821.96 47782.41 2014-08-07 13:25:08.000 219 21200.06 9.61 42822.00 47782.45 2014-08-07 13:25:09.000 219 21200.19 9.49 42822.07 47782.53 2014-08-07 13:25:10.000 219 21200.27 9.35 42822.16 47782.60 2014-08-07 13:25:11.000 219 21200.32 9.28 42822.25 47782.70 2014-08-07 13:25:12.000 219 21200.35 9.24 42822.32 47782.85 2014-08-07 13:25:13.000 219 21200.39 9.21 42822.36 47782.89 2014-08-07 13:25:14.000 219 21200.41 9.18 42822.43 47782.95 2014-08-07 13:25:15.000 219 21200.44 9.13 42822.44 47783.00 2014-08-07 13:25:16.000 219 21200.46 9.10 42822.50 47783.08 2014-08-07 13:25:17.000 219 21200.49 9.06 42822.55 47783.10 2014-08-07 13:25:18.000 219 21200.52 9.01 42822.57 47783.18 2014-08-07 13:25:19.000 219 21200.52 9.00 42822.61 47783.19 2014-08-07 13:25:20.000 219 21200.54 9.00 42822.62 47783.26 2014-08-07 13:25:21.000 219 21200.58 9.02 42822.66 47783.28 2014-08-07 13:25:22.000 219 21200.61 9.02 42822.69 47783.31 2014-08-07 13:25:23.000 219 21200.57 9.02 42822.71 47783.35 2014-08-07 13:25:24.000 219 21200.56 8.99 42822.69 47783.33 2014-08-07 13:25:25.000 219 21200.52 8.95 42822.70 47783.32 2014-08-07 13:25:26.000 219 21200.47 8.95 42822.70 47783.32 2014-08-07 13:25:27.000 219 21200.45 8.94 42822.66 47783.29 2014-08-07 13:25:28.000 219 21200.44 8.90 42822.68 47783.29 2014-08-07 13:25:29.000 219 21200.44 8.87 42822.68 47783.27 2014-08-07 13:25:30.000 219 21200.40 8.89 42822.69 47783.27 2014-08-07 13:25:31.000 219 21200.38 8.90 42822.64 47783.28 2014-08-07 13:25:32.000 219 21200.39 8.86 42822.68 47783.26 2014-08-07 13:25:33.000 219 21200.38 8.85 42822.65 47783.25 2014-08-07 13:25:34.000 219 21200.32 8.83 42822.66 47783.25 2014-08-07 13:25:35.000 219 21200.34 8.83 42822.68 47783.24 2014-08-07 13:25:36.000 219 21200.36 8.86 42822.68 47783.25 2014-08-07 13:25:37.000 219 21200.38 8.87 42822.66 47783.25 2014-08-07 13:25:38.000 219 21200.40 8.87 42822.65 47783.24 2014-08-07 13:25:39.000 219 21200.40 8.87 42822.65 47783.27 2014-08-07 13:25:40.000 219 21200.40 8.84 42822.65 47783.24 2014-08-07 13:25:41.000 219 21200.40 8.84 42822.63 47783.26 2014-08-07 13:25:42.000 219 21200.43 8.82 42822.64 47783.26 2014-08-07 13:25:43.000 219 21200.43 8.81 42822.66 47783.25 2014-08-07 13:25:44.000 219 21200.43 8.81 42822.66 47783.29 2014-08-07 13:25:45.000 219 21200.41 8.82 42822.66 47783.26 2014-08-07 13:25:46.000 219 21200.46 8.80 42822.65 47783.26 2014-08-07 13:25:47.000 219 21200.45 8.78 42822.64 47783.28 2014-08-07 13:25:48.000 219 21200.46 8.78 42822.66 47783.28 2014-08-07 13:25:49.000 219 21200.48 8.82 42822.65 47783.30 2014-08-07 13:25:50.000 219 21200.47 8.80 42822.66 47783.29 2014-08-07 13:25:51.000 219 21200.46 8.79 42822.66 47783.27 2014-08-07 13:25:52.000 219 21200.44 8.80 42822.66 47783.25 2014-08-07 13:25:53.000 219 21200.43 8.78 42822.64 47783.26 2014-08-07 13:25:54.000 219 21200.39 8.76 42822.69 47783.25 2014-08-07 13:25:55.000 219 21200.38 8.76 42822.68 47783.25 2014-08-07 13:25:56.000 219 21200.36 8.75 42822.70 47783.24 2014-08-07 13:25:57.000 219 21200.38 8.76 42822.72 47783.27 2014-08-07 13:25:58.000 219 21200.36 8.77 42822.71 47783.28 2014-08-07 13:25:59.000 219 21200.36 8.76 42822.73 47783.27 2014-08-07 13:26:00.000 219 21200.35 8.76 42822.73 47783.28 2014-08-07 13:26:01.000 219 21200.35 8.75 42822.73 47783.28 2014-08-07 13:26:02.000 219 21200.39 8.75 42822.72 47783.29 2014-08-07 13:26:03.000 219 21200.39 8.78 42822.72 47783.29 2014-08-07 13:26:04.000 219 21200.37 8.76 42822.74 47783.30 2014-08-07 13:26:05.000 219 21200.35 8.74 42822.73 47783.31 2014-08-07 13:26:06.000 219 21200.35 8.73 42822.73 47783.31 2014-08-07 13:26:07.000 219 21200.38 8.73 42822.76 47783.31 2014-08-07 13:26:08.000 219 21200.41 8.69 42822.80 47783.33 2014-08-07 13:26:09.000 219 21200.42 8.68 42822.80 47783.34 2014-08-07 13:26:10.000 219 21200.45 8.67 42822.83 47783.37 2014-08-07 13:26:11.000 219 21200.48 8.65 42822.83 47783.38 2014-08-07 13:26:12.000 219 21200.49 8.65 42822.85 47783.38 2014-08-07 13:26:13.000 219 21200.45 8.59 42822.86 47783.42 2014-08-07 13:26:14.000 219 21200.45 8.60 42822.87 47783.42 2014-08-07 13:26:15.000 219 21200.46 8.58 42822.88 47783.46 2014-08-07 13:26:16.000 219 21200.47 8.59 42822.90 47783.47 2014-08-07 13:26:17.000 219 21200.48 8.56 42822.91 47783.46 2014-08-07 13:26:18.000 219 21200.49 8.54 42822.90 47783.50 2014-08-07 13:26:19.000 219 21200.47 8.54 42822.95 47783.48 2014-08-07 13:26:20.000 219 21200.49 8.54 42822.97 47783.53 2014-08-07 13:26:21.000 219 21200.50 8.54 42823.00 47783.56 2014-08-07 13:26:22.000 219 21200.54 8.55 42823.00 47783.58 2014-08-07 13:26:23.000 219 21200.50 8.59 42823.04 47783.59 2014-08-07 13:26:24.000 219 21200.49 8.61 42823.05 47783.61 2014-08-07 13:26:25.000 219 21200.49 8.64 42823.03 47783.62 2014-08-07 13:26:26.000 219 21200.49 8.65 42823.05 47783.61 2014-08-07 13:26:27.000 219 21200.53 8.66 42823.04 47783.62 2014-08-07 13:26:28.000 219 21200.53 8.65 42823.05 47783.66 2014-08-07 13:26:29.000 219 21200.56 8.63 42823.10 47783.64 2014-08-07 13:26:30.000 219 21200.58 8.62 42823.12 47783.70 2014-08-07 13:26:31.000 219 21200.59 8.61 42823.13 47783.71 2014-08-07 13:26:32.000 219 21200.58 8.62 42823.15 47783.74 2014-08-07 13:26:33.000 219 21200.58 8.60 42823.20 47783.76 2014-08-07 13:26:34.000 219 21200.57 8.59 42823.20 47783.79 2014-08-07 13:26:35.000 219 21200.53 8.62 42823.21 47783.79 2014-08-07 13:26:36.000 219 21200.52 8.63 42823.24 47783.79 2014-08-07 13:26:37.000 219 21200.48 8.70 42823.19 47783.78 2014-08-07 13:26:38.000 219 21200.41 8.75 42823.19 47783.75 2014-08-07 13:26:39.000 219 21200.43 8.78 42823.17 47783.72 2014-08-07 13:26:40.000 219 21200.43 8.81 42823.14 47783.68 2014-08-07 13:26:41.000 219 21200.40 8.86 42823.12 47783.64 2014-08-07 13:26:42.000 219 21200.39 8.86 42823.12 47783.61 2014-08-07 13:26:43.000 219 21200.37 8.88 42823.09 47783.60 2014-08-07 13:26:44.000 219 21200.37 8.90 42823.07 47783.58 2014-08-07 13:26:45.000 219 21200.31 8.90 42823.09 47783.54 2014-08-07 13:26:46.000 219 21200.26 8.89 42823.09 47783.51 2014-08-07 13:26:47.000 219 21200.25 8.87 42823.07 47783.49 2014-08-07 13:26:48.000 219 21200.23 8.89 42823.08 47783.50 2014-08-07 13:26:49.000 219 21200.23 8.89 42823.09 47783.51 2014-08-07 13:26:50.000 219 21200.22 8.90 42823.07 47783.48 2014-08-07 13:26:51.000 219 21200.20 8.92 42823.04 47783.48 2014-08-07 13:26:52.000 219 21200.21 8.93 42823.02 47783.46 2014-08-07 13:26:53.000 219 21200.19 8.93 42822.98 47783.43 2014-08-07 13:26:54.000 219 21200.23 8.89 42822.95 47783.40 2014-08-07 13:26:55.000 219 21200.19 8.85 42822.91 47783.38 2014-08-07 13:26:56.000 219 21200.20 8.82 42822.93 47783.37 2014-08-07 13:26:57.000 219 21200.16 8.81 42822.92 47783.35 2014-08-07 13:26:58.000 219 21200.14 8.81 42822.90 47783.33 2014-08-07 13:26:59.000 219 21200.11 8.80 42822.91 47783.32 2014-08-07 13:27:00.000 219 21200.09 8.81 42822.92 47783.30 2014-08-07 13:27:01.000 219 21200.09 8.85 42822.88 47783.29 2014-08-07 13:27:02.000 219 21200.09 8.89 42822.89 47783.30 2014-08-07 13:27:03.000 219 21200.08 8.91 42822.87 47783.28 2014-08-07 13:27:04.000 219 21200.08 8.95 42822.82 47783.27 2014-08-07 13:27:05.000 219 21200.11 9.01 42822.84 47783.25 2014-08-07 13:27:06.000 219 21200.13 9.00 42822.82 47783.22 2014-08-07 13:27:07.000 219 21200.09 9.01 42822.82 47783.19 2014-08-07 13:27:08.000 219 21200.09 9.01 42822.79 47783.20 2014-08-07 13:27:09.000 219 21200.10 9.06 42822.76 47783.20 2014-08-07 13:27:10.000 219 21200.08 9.04 42822.77 47783.16 2014-08-07 13:27:11.000 219 21200.07 9.06 42822.78 47783.14 2014-08-07 13:27:12.000 219 21200.06 9.09 42822.76 47783.14 2014-08-07 13:27:13.000 219 21200.05 9.13 42822.74 47783.13 2014-08-07 13:27:14.000 219 21200.04 9.17 42822.69 47783.10 2014-08-07 13:27:15.000 219 21200.06 9.22 42822.66 47783.08 2014-08-07 13:27:16.000 219 21200.05 9.28 42822.65 47783.07 2014-08-07 13:27:17.000 219 21200.05 9.36 42822.63 47783.05 2014-08-07 13:27:18.000 219 21200.04 9.40 42822.66 47783.04 2014-08-07 13:27:19.000 219 21200.02 9.47 42822.62 47783.02 2014-08-07 13:27:20.000 219 21200.01 9.50 42822.56 47783.00 2014-08-07 13:27:21.000 219 21199.95 9.51 42822.59 47782.96 2014-08-07 13:27:22.000 219 21199.95 9.51 42822.57 47782.94 2014-08-07 13:27:23.000 219 21199.91 9.51 42822.54 47782.92 2014-08-07 13:27:24.000 219 21199.90 9.50 42822.60 47782.91 2014-08-07 13:27:25.000 219 21199.87 9.52 42822.62 47782.90 2014-08-07 13:27:26.000 219 21199.87 9.53 42822.61 47782.93 2014-08-07 13:27:27.000 219 21199.91 9.53 42822.61 47782.92 2014-08-07 13:27:28.000 219 21199.89 9.53 42822.64 47782.94 2014-08-07 13:27:29.000 219 21199.84 9.54 42822.65 47782.92 2014-08-07 13:27:30.000 219 21199.78 9.55 42822.65 47782.92 2014-08-07 13:27:31.000 219 21199.76 9.54 42822.67 47782.93 2014-08-07 13:27:32.000 219 21199.78 9.57 42822.64 47782.93 2014-08-07 13:27:33.000 219 21199.76 9.61 42822.62 47782.91 2014-08-07 13:27:34.000 219 21199.74 9.65 42822.61 47782.90 2014-08-07 13:27:35.000 219 21199.72 9.68 42822.62 47782.88 2014-08-07 13:27:36.000 219 21199.73 9.72 42822.58 47782.89 2014-08-07 13:27:37.000 219 21199.74 9.72 42822.55 47782.84 2014-08-07 13:27:38.000 219 21199.76 9.71 42822.58 47782.82 2014-08-07 13:27:39.000 219 21199.75 9.74 42822.55 47782.83 2014-08-07 13:27:40.000 219 21199.74 9.74 42822.53 47782.80 2014-08-07 13:27:41.000 219 21199.76 9.74 42822.52 47782.78 2014-08-07 13:27:42.000 219 21199.74 9.73 42822.51 47782.78 2014-08-07 13:27:43.000 219 21199.71 9.70 42822.49 47782.75 2014-08-07 13:27:44.000 219 21199.71 9.68 42822.50 47782.75 2014-08-07 13:27:45.000 219 21199.73 9.67 42822.48 47782.75 2014-08-07 13:27:46.000 219 21199.71 9.65 42822.50 47782.74 2014-08-07 13:27:47.000 219 21199.70 9.66 42822.48 47782.77 2014-08-07 13:27:48.000 219 21199.67 9.72 42822.47 47782.74 2014-08-07 13:27:49.000 219 21199.62 9.91 42822.41 47782.71 2014-08-07 13:27:50.000 219 21199.59 10.06 42822.31 47782.61 2014-08-07 13:27:51.000 219 21199.57 10.15 42822.20 47782.51 2014-08-07 13:27:52.000 219 21199.58 10.15 42822.12 47782.41 2014-08-07 13:27:53.000 219 21199.55 10.16 42822.04 47782.30 2014-08-07 13:27:54.000 219 21199.54 10.17 42822.00 47782.24 2014-08-07 13:27:55.000 219 21199.58 10.18 42821.96 47782.24 2014-08-07 13:27:56.000 219 21199.55 10.14 42821.94 47782.21 2014-08-07 13:27:57.000 219 21199.55 10.13 42821.93 47782.17 2014-08-07 13:27:58.000 219 21199.54 10.10 42821.91 47782.18 2014-08-07 13:27:59.000 219 21199.55 10.06 42821.93 47782.17 2014-08-07 13:28:00.000 219 21199.54 10.05 42821.96 47782.17 2014-08-07 13:28:01.000 219 21199.52 10.05 42821.97 47782.21 2014-08-07 13:28:02.000 219 21199.48 10.00 42821.96 47782.19 2014-08-07 13:28:03.000 219 21199.47 9.94 42822.04 47782.19 2014-08-07 13:28:04.000 219 21199.46 9.88 42822.06 47782.23 2014-08-07 13:28:05.000 219 21199.45 9.83 42822.08 47782.26 2014-08-07 13:28:06.000 219 21199.42 9.83 42822.14 47782.30 2014-08-07 13:28:07.000 219 21199.39 9.88 42822.14 47782.31 2014-08-07 13:28:08.000 219 21199.39 9.85 42822.14 47782.32 2014-08-07 13:28:09.000 219 21199.35 9.79 42822.13 47782.30 2014-08-07 13:28:10.000 219 21199.35 9.75 42822.17 47782.29 2014-08-07 13:28:11.000 219 21199.37 9.74 42822.15 47782.32 2014-08-07 13:28:12.000 219 21199.37 9.69 42822.17 47782.34 2014-08-07 13:28:13.000 219 21199.37 9.68 42822.20 47782.33 2014-08-07 13:28:14.000 219 21199.41 9.66 42822.23 47782.36 2014-08-07 13:28:15.000 219 21199.45 9.61 42822.18 47782.39 2014-08-07 13:28:16.000 219 21199.48 9.60 42822.26 47782.43 2014-08-07 13:28:17.000 219 21199.54 9.54 42822.28 47782.45 2014-08-07 13:28:18.000 219 21199.53 9.48 42822.33 47782.49 2014-08-07 13:28:19.000 219 21199.55 9.46 42822.38 47782.55 2014-08-07 13:28:20.000 219 21199.54 9.48 42822.42 47782.56 2014-08-07 13:28:21.000 219 21199.53 9.51 42822.38 47782.61 2014-08-07 13:28:22.000 219 21199.49 9.50 42822.37 47782.60 2014-08-07 13:28:23.000 219 21199.50 9.52 42822.35 47782.58 2014-08-07 13:28:24.000 219 21199.49 9.51 42822.37 47782.55 2014-08-07 13:28:25.000 219 21199.51 9.50 42822.37 47782.56 2014-08-07 13:28:26.000 219 21199.54 9.49 42822.38 47782.60 2014-08-07 13:28:27.000 219 21199.51 9.44 42822.43 47782.58 2014-08-07 13:28:28.000 219 21199.53 9.37 42822.47 47782.62 2014-08-07 13:28:29.000 219 21199.56 9.31 42822.50 47782.67 2014-08-07 13:28:30.000 219 21199.58 9.27 42822.52 47782.69 2014-08-07 13:28:31.000 219 21199.57 9.26 42822.54 47782.74 2014-08-07 13:28:32.000 219 21199.61 9.31 42822.54 47782.76 2014-08-07 13:28:33.000 219 21199.60 9.36 42822.58 47782.80 2014-08-07 13:28:34.000 219 21199.58 9.39 42822.58 47782.79 2014-08-07 13:28:35.000 219 21199.58 9.39 42822.57 47782.77 2014-08-07 13:28:36.000 219 21199.59 9.39 42822.56 47782.77 2014-08-07 13:28:37.000 219 21199.61 9.39 42822.54 47782.75 2014-08-07 13:28:38.000 219 21199.65 9.36 42822.55 47782.79 2014-08-07 13:28:39.000 219 21199.63 9.39 42822.54 47782.78 2014-08-07 13:28:40.000 219 21199.63 9.40 42822.55 47782.78 2014-08-07 13:28:41.000 219 21199.63 9.41 42822.52 47782.78 2014-08-07 13:28:42.000 219 21199.63 9.44 42822.55 47782.76 2014-08-07 13:28:43.000 219 21199.64 9.44 42822.47 47782.76 2014-08-07 13:28:44.000 219 21199.64 9.43 42822.47 47782.73 2014-08-07 13:28:45.000 219 21199.64 9.42 42822.48 47782.73 2014-08-07 13:28:46.000 219 21199.66 9.42 42822.48 47782.75 2014-08-07 13:28:47.000 219 21199.69 9.41 42822.48 47782.73 2014-08-07 13:28:48.000 219 21199.69 9.37 42822.47 47782.74 2014-08-07 13:28:49.000 219 21199.64 9.40 42822.48 47782.74 2014-08-07 13:28:50.000 219 21199.62 9.36 42822.50 47782.74 2014-08-07 13:28:51.000 219 21199.60 9.31 42822.49 47782.75 2014-08-07 13:28:52.000 219 21199.67 9.30 42822.52 47782.77 2014-08-07 13:28:53.000 219 21199.69 9.26 42822.55 47782.82 2014-08-07 13:28:54.000 219 21199.72 9.19 42822.57 47782.82 2014-08-07 13:28:55.000 219 21199.73 9.14 42822.61 47782.87 2014-08-07 13:28:56.000 219 21199.76 9.11 42822.67 47782.93 2014-08-07 13:28:57.000 219 21199.79 9.05 42822.73 47782.97 2014-08-07 13:28:58.000 219 21199.83 9.02 42822.80 47783.04 2014-08-07 13:28:59.000 219 21199.88 9.02 42822.82 47783.08 2014-08-07 13:29:00.000 219 21199.91 9.04 42822.83 47783.13 2014-08-07 13:29:01.000 219 21199.94 9.07 42822.83 47783.17 2014-08-07 13:29:02.000 219 21199.95 9.03 42822.89 47783.18 2014-08-07 13:29:03.000 219 21199.96 8.99 42822.90 47783.22 2014-08-07 13:29:04.000 219 21200.00 8.97 42822.91 47783.26 2014-08-07 13:29:05.000 219 21200.03 8.98 42822.93 47783.29 2014-08-07 13:29:06.000 219 21200.03 8.97 42822.99 47783.32 2014-08-07 13:29:07.000 219 21200.04 9.00 42823.00 47783.35 2014-08-07 13:29:08.000 219 21200.05 9.05 42822.97 47783.37 2014-08-07 13:29:09.000 219 21200.02 9.05 42822.94 47783.34 2014-08-07 13:29:10.000 219 21200.01 9.07 42822.92 47783.34 2014-08-07 13:29:11.000 219 21200.00 9.11 42822.88 47783.30 2014-08-07 13:29:12.000 219 21200.01 9.10 42822.87 47783.29 2014-08-07 13:29:13.000 219 21200.01 9.11 42822.90 47783.24 2014-08-07 13:29:14.000 219 21200.02 9.11 42822.92 47783.26 2014-08-07 13:29:15.000 219 21200.04 9.11 42822.91 47783.27 2014-08-07 13:29:16.000 219 21200.04 9.12 42822.88 47783.27 2014-08-07 13:29:17.000 219 21200.02 9.13 42822.88 47783.26 2014-08-07 13:29:18.000 219 21200.04 9.12 42822.87 47783.27 2014-08-07 13:29:19.000 219 21200.05 9.09 42822.88 47783.26 2014-08-07 13:29:20.000 219 21200.03 9.10 42822.88 47783.29 2014-08-07 13:29:21.000 219 21200.03 9.15 42822.86 47783.29 2014-08-07 13:29:22.000 219 21200.02 9.24 42822.83 47783.26 2014-08-07 13:29:23.000 219 21200.03 9.29 42822.78 47783.21 2014-08-07 13:29:24.000 219 21199.99 9.29 42822.72 47783.17 2014-08-07 13:29:25.000 219 21200.00 9.29 42822.75 47783.15 2014-08-07 13:29:26.000 219 21200.02 9.28 42822.75 47783.11 2014-08-07 13:29:27.000 219 21200.03 9.27 42822.75 47783.11 2014-08-07 13:29:28.000 219 21200.03 9.26 42822.74 47783.13 2014-08-07 13:29:29.000 219 21200.03 9.22 42822.75 47783.13 2014-08-07 13:29:30.000 219 21200.03 9.21 42822.76 47783.12 2014-08-07 13:29:31.000 219 21200.03 9.18 42822.75 47783.10 2014-08-07 13:29:32.000 219 21200.03 9.17 42822.76 47783.14 2014-08-07 13:29:33.000 219 21200.01 9.13 42822.78 47783.15 2014-08-07 13:29:34.000 219 21200.00 9.09 42822.83 47783.14 2014-08-07 13:29:35.000 219 21199.98 9.11 42822.85 47783.16 2014-08-07 13:29:36.000 219 21199.98 9.13 42822.86 47783.20 2014-08-07 13:29:37.000 219 21199.98 9.13 42822.85 47783.21 2014-08-07 13:29:38.000 219 21199.97 9.17 42822.88 47783.22 2014-08-07 13:29:39.000 219 21199.92 9.22 42822.85 47783.21 2014-08-07 13:29:40.000 219 21199.86 9.25 42822.81 47783.18 2014-08-07 13:29:41.000 219 21199.86 9.23 42822.78 47783.12 2014-08-07 13:29:42.000 219 21199.87 9.20 42822.77 47783.12 2014-08-07 13:29:43.000 219 21199.84 9.25 42822.81 47783.11 2014-08-07 13:29:44.000 219 21199.72 9.42 42822.76 47783.07 2014-08-07 13:29:45.000 219 21199.65 9.60 42822.62 47783.01 2014-08-07 13:29:46.000 219 21199.63 9.68 42822.54 47782.87 2014-08-07 13:29:47.000 219 21199.65 9.68 42822.44 47782.76 2014-08-07 13:29:48.000 219 21199.61 9.72 42822.37 47782.68 2014-08-07 13:29:49.000 219 21199.61 9.73 42822.36 47782.63 2014-08-07 13:29:50.000 219 21199.60 9.72 42822.34 47782.62 2014-08-07 13:29:51.000 219 21199.63 9.73 42822.33 47782.56 2014-08-07 13:29:52.000 219 21199.61 9.71 42822.29 47782.58 2014-08-07 13:29:53.000 219 21199.66 9.68 42822.24 47782.60 2014-08-07 13:29:54.000 219 21199.66 9.65 42822.26 47782.53 2014-08-07 13:29:55.000 219 21199.68 9.63 42822.30 47782.56 2014-08-07 13:29:56.000 219 21199.68 9.61 42822.31 47782.58 2014-08-07 13:29:57.000 219 21199.68 9.59 42822.35 47782.61 2014-08-07 13:29:58.000 219 21199.75 9.49 42822.36 47782.63 2014-08-07 13:29:59.000 219 21199.77 9.38 42822.41 47782.65 2014-08-07 13:30:00.000 219 21199.78 9.32 42822.47 47782.75 2014-08-07 13:30:01.000 219 21199.77 9.28 42822.54 47782.81 2014-08-07 13:30:02.000 219 21199.79 9.25 42822.62 47782.87 2014-08-07 13:30:03.000 219 21199.82 9.25 42822.65 47782.93 2014-08-07 13:30:04.000 219 21199.81 9.25 42822.65 47782.94 2014-08-07 13:30:05.000 219 21199.83 9.23 42822.70 47782.96 2014-08-07 13:30:06.000 219 21199.91 9.18 42822.73 47783.04 2014-08-07 13:30:07.000 219 21199.92 9.16 42822.77 47783.04 2014-08-07 13:30:08.000 219 21199.93 9.21 42822.70 47783.06 2014-08-07 13:30:09.000 219 21199.94 9.23 42822.70 47783.09 2014-08-07 13:30:10.000 219 21199.93 9.26 42822.74 47783.07 2014-08-07 13:30:11.000 219 21199.88 9.30 42822.72 47783.04 2014-08-07 13:30:12.000 219 21199.87 9.34 42822.68 47783.04 2014-08-07 13:30:13.000 219 21199.87 9.35 42822.67 47783.02 2014-08-07 13:30:14.000 219 21199.85 9.37 42822.68 47782.98 2014-08-07 13:30:15.000 219 21199.80 9.44 42822.61 47782.95 2014-08-07 13:30:16.000 219 21199.69 9.66 42822.53 47782.93 2014-08-07 13:30:17.000 219 21199.61 9.90 42822.41 47782.79 2014-08-07 13:30:18.000 219 21199.62 10.04 42822.26 47782.63 2014-08-07 13:30:19.000 219 21199.58 10.07 42822.16 47782.49 2014-08-07 13:30:20.000 219 21199.57 10.07 42822.06 47782.39 2014-08-07 13:30:21.000 219 21199.58 10.04 42822.03 47782.33 2014-08-07 13:30:22.000 219 21199.59 10.00 42821.99 47782.29 2014-08-07 13:30:23.000 219 21199.62 9.93 42822.03 47782.26 2014-08-07 13:30:24.000 219 21199.64 9.91 42822.04 47782.29 2014-08-07 13:30:25.000 219 21199.65 9.90 42822.07 47782.32 2014-08-07 13:30:26.000 219 21199.68 9.85 42822.10 47782.34 2014-08-07 13:30:27.000 219 21199.70 9.78 42822.07 47782.37 2014-08-07 13:30:28.000 219 21199.69 9.71 42822.13 47782.40 2014-08-07 13:30:29.000 219 21199.67 9.64 42822.20 47782.46 2014-08-07 13:30:30.000 219 21199.69 9.60 42822.28 47782.50 2014-08-07 13:30:31.000 219 21199.73 9.55 42822.32 47782.56 2014-08-07 13:30:32.000 219 21199.73 9.53 42822.38 47782.62 2014-08-07 13:30:33.000 219 21199.76 9.52 42822.41 47782.67 2014-08-07 13:30:34.000 219 21199.79 9.51 42822.43 47782.70 2014-08-07 13:30:35.000 219 21199.79 9.50 42822.42 47782.73 2014-08-07 13:30:36.000 219 21199.78 9.49 42822.46 47782.75 2014-08-07 13:30:37.000 219 21199.75 9.50 42822.46 47782.75 2014-08-07 13:30:38.000 219 21199.71 9.56 42822.44 47782.74 2014-08-07 13:30:39.000 219 21199.71 9.61 42822.42 47782.71 2014-08-07 13:30:40.000 219 21199.67 9.68 42822.37 47782.66 2014-08-07 13:30:41.000 219 21199.61 9.78 42822.28 47782.62 2014-08-07 13:30:42.000 219 21199.59 9.84 42822.24 47782.55 2014-08-07 13:30:43.000 219 21199.58 9.83 42822.18 47782.47 2014-08-07 13:30:44.000 219 21199.57 9.78 42822.12 47782.41 2014-08-07 13:30:45.000 219 21199.59 9.72 42822.12 47782.39 2014-08-07 13:30:46.000 219 21199.64 9.63 42822.14 47782.41 2014-08-07 13:30:47.000 219 21199.68 9.52 42822.19 47782.43 2014-08-07 13:30:48.000 219 21199.73 9.42 42822.27 47782.51 2014-08-07 13:30:49.000 219 21199.75 9.41 42822.32 47782.60 2014-08-07 13:30:50.000 219 21199.80 9.41 42822.32 47782.63 2014-08-07 13:30:51.000 219 21199.85 9.37 42822.34 47782.66 2014-08-07 13:30:52.000 219 21199.83 9.36 42822.37 47782.69 2014-08-07 13:30:53.000 219 21199.85 9.37 42822.41 47782.72 2014-08-07 13:30:54.000 219 21199.89 9.36 42822.39 47782.73 2014-08-07 13:30:55.000 219 21199.92 9.37 42822.42 47782.76 2014-08-07 13:30:56.000 219 21199.97 9.36 42822.43 47782.79 2014-08-07 13:30:57.000 219 21200.00 9.35 42822.44 47782.82 2014-08-07 13:30:58.000 219 21200.02 9.35 42822.46 47782.83 2014-08-07 13:30:59.000 219 21200.01 9.36 42822.44 47782.84 2014-08-07 13:31:00.000 219 21200.01 9.37 42822.40 47782.84 2014-08-07 13:31:01.000 219 21200.01 9.36 42822.36 47782.84 2014-08-07 13:31:02.000 219 21200.03 9.36 42822.36 47782.83 2014-08-07 13:31:03.000 219 21200.03 9.36 42822.39 47782.84 2014-08-07 13:31:04.000 219 21200.07 9.33 42822.37 47782.83 2014-08-07 13:31:05.000 219 21200.11 9.31 42822.35 47782.84 2014-08-07 13:31:06.000 219 21200.15 9.29 42822.35 47782.86 2014-08-07 13:31:07.000 219 21200.15 9.27 42822.40 47782.90 2014-08-07 13:31:08.000 219 21200.16 9.24 42822.48 47782.92 2014-08-07 13:31:09.000 219 21200.17 9.23 42822.51 47782.97 2014-08-07 13:31:10.000 219 21200.18 9.23 42822.53 47783.01 2014-08-07 13:31:11.000 219 21200.17 9.18 42822.56 47783.01 2014-08-07 13:31:12.000 219 21200.18 9.15 42822.63 47783.06 2014-08-07 13:31:13.000 219 21200.16 9.15 42822.67 47783.06 2014-08-07 13:31:14.000 219 21200.13 9.14 42822.68 47783.07 2014-08-07 13:31:15.000 219 21200.12 9.11 42822.73 47783.10 2014-08-07 13:31:16.000 219 21200.11 9.12 42822.75 47783.12 2014-08-07 13:31:17.000 219 21200.14 9.12 42822.73 47783.15 2014-08-07 13:31:18.000 219 21200.15 9.12 42822.73 47783.15 2014-08-07 13:31:19.000 219 21200.13 9.12 42822.72 47783.16 2014-08-07 13:31:20.000 219 21200.14 9.13 42822.72 47783.16 2014-08-07 13:31:21.000 219 21200.12 9.11 42822.72 47783.16 2014-08-07 13:31:22.000 219 21200.14 9.11 42822.73 47783.18 2014-08-07 13:31:23.000 219 21200.18 9.10 42822.73 47783.18 2014-08-07 13:31:24.000 219 21200.21 9.12 42822.73 47783.16 2014-08-07 13:31:25.000 219 21200.21 9.09 42822.72 47783.18 2014-08-07 13:31:26.000 219 21200.23 9.11 42822.69 47783.20 2014-08-07 13:31:27.000 219 21200.27 9.10 42822.69 47783.20 2014-08-07 13:31:28.000 219 21200.32 9.07 42822.69 47783.23 2014-08-07 13:31:29.000 219 21200.34 9.02 42822.70 47783.22 2014-08-07 13:31:30.000 219 21200.35 8.93 42822.71 47783.25 2014-08-07 13:31:31.000 219 21200.36 8.85 42822.79 47783.27 2014-08-07 13:31:32.000 219 21200.38 8.78 42822.83 47783.29 2014-08-07 13:31:33.000 219 21200.38 8.73 42822.80 47783.33 2014-08-07 13:31:34.000 219 21200.38 8.74 42822.83 47783.36 2014-08-07 13:31:35.000 219 21200.38 8.76 42822.80 47783.35 2014-08-07 13:31:36.000 219 21200.39 8.79 42822.78 47783.34 2014-08-07 13:31:37.000 219 21200.39 8.83 42822.78 47783.34 2014-08-07 13:31:38.000 219 21200.38 8.86 42822.74 47783.32 2014-08-07 13:31:39.000 219 21200.42 8.85 42822.72 47783.31 2014-08-07 13:31:40.000 219 21200.43 8.85 42822.72 47783.28 2014-08-07 13:31:41.000 219 21200.40 8.90 42822.69 47783.26 2014-08-07 13:31:42.000 219 21200.39 8.92 42822.68 47783.26 2014-08-07 13:31:43.000 219 21200.39 8.92 42822.66 47783.25 2014-08-07 13:31:44.000 219 21200.42 8.93 42822.67 47783.24 2014-08-07 13:31:45.000 219 21200.43 8.96 42822.65 47783.24 2014-08-07 13:31:46.000 219 21200.43 8.96 42822.62 47783.22 2014-08-07 13:31:47.000 219 21200.37 8.97 42822.63 47783.20 2014-08-07 13:31:48.000 219 21200.35 8.99 42822.61 47783.19 2014-08-07 13:31:49.000 219 21200.35 8.99 42822.60 47783.19 2014-08-07 13:31:50.000 219 21200.34 8.96 42822.66 47783.18 2014-08-07 13:31:51.000 219 21200.31 8.98 42822.72 47783.24 2014-08-07 13:31:52.000 219 21200.29 9.00 42822.74 47783.24 2014-08-07 13:31:53.000 219 21200.33 9.04 42822.79 47783.23 2014-08-07 13:31:54.000 219 21200.32 9.01 42822.78 47783.28 2014-08-07 13:31:55.000 219 21200.32 8.99 42822.81 47783.26 2014-08-07 13:31:56.000 219 21200.32 8.97 42822.83 47783.32 2014-08-07 13:31:57.000 219 21200.33 8.98 42822.86 47783.35 2014-08-07 13:31:58.000 219 21200.35 9.01 42822.88 47783.38 2014-08-07 13:31:59.000 219 21200.31 9.07 42822.89 47783.39 2014-08-07 13:32:00.000 219 21200.31 9.16 42822.91 47783.39 2014-08-07 13:32:01.000 219 21200.31 9.23 42822.84 47783.36 2014-08-07 13:32:02.000 219 21200.30 9.31 42822.83 47783.32 2014-08-07 13:32:03.000 219 21200.31 9.31 42822.80 47783.31 2014-08-07 13:32:04.000 219 21200.35 9.28 42822.78 47783.28 2014-08-07 13:32:05.000 219 21200.39 9.25 42822.80 47783.29 2014-08-07 13:32:06.000 219 21200.42 9.19 42822.87 47783.33 2014-08-07 13:32:07.000 219 21200.41 9.21 42822.87 47783.34 2014-08-07 13:32:08.000 219 21200.42 9.20 42822.88 47783.36 2014-08-07 13:32:09.000 219 21200.43 9.20 42822.85 47783.41 2014-08-07 13:32:10.000 219 21200.43 9.23 42822.80 47783.41 2014-08-07 13:32:11.000 219 21200.41 9.31 42822.79 47783.40 2014-08-07 13:32:12.000 219 21200.43 9.30 42822.78 47783.38 2014-08-07 13:32:13.000 219 21200.42 9.29 42822.76 47783.33 2014-08-07 13:32:14.000 219 21200.44 9.29 42822.73 47783.33 2014-08-07 13:32:15.000 219 21200.43 9.30 42822.73 47783.33 2014-08-07 13:32:16.000 219 21200.42 9.28 42822.74 47783.31 2014-08-07 13:32:17.000 219 21200.41 9.28 42822.72 47783.32 2014-08-07 13:32:18.000 219 21200.39 9.30 42822.73 47783.31 2014-08-07 13:32:19.000 219 21200.39 9.31 42822.76 47783.30 2014-08-07 13:32:20.000 219 21200.36 9.31 42822.73 47783.29 2014-08-07 13:32:21.000 219 21200.33 9.32 42822.70 47783.28 2014-08-07 13:32:22.000 219 21200.32 9.32 42822.69 47783.29 2014-08-07 13:32:23.000 219 21200.35 9.30 42822.67 47783.26 2014-08-07 13:32:24.000 219 21200.39 9.28 42822.67 47783.28 2014-08-07 13:32:25.000 219 21200.37 9.28 42822.70 47783.29 2014-08-07 13:32:26.000 219 21200.31 9.30 42822.71 47783.30 2014-08-07 13:32:27.000 219 21200.31 9.27 42822.68 47783.27 2014-08-07 13:32:28.000 219 21200.27 9.28 42822.69 47783.29 2014-08-07 13:32:29.000 219 21200.26 9.27 42822.69 47783.29 2014-08-07 13:32:30.000 219 21200.23 9.26 42822.71 47783.28 2014-08-07 13:32:31.000 219 21200.20 9.25 42822.71 47783.25 2014-08-07 13:32:32.000 219 21200.22 9.24 42822.72 47783.24 2014-08-07 13:32:33.000 219 21200.21 9.25 42822.70 47783.24 2014-08-07 13:32:34.000 219 21200.18 9.25 42822.71 47783.23 2014-08-07 13:32:35.000 219 21200.16 9.24 42822.67 47783.21 2014-08-07 13:32:36.000 219 21200.18 9.26 42822.67 47783.19 2014-08-07 13:32:37.000 219 21200.23 9.25 42822.64 47783.20 2014-08-07 13:32:38.000 219 21200.22 9.24 42822.66 47783.20 2014-08-07 13:32:39.000 219 21200.16 9.21 42822.66 47783.17 2014-08-07 13:32:40.000 219 21200.13 9.20 42822.65 47783.17 2014-08-07 13:32:41.000 219 21200.14 9.18 42822.64 47783.16 2014-08-07 13:32:42.000 219 21200.12 9.17 42822.68 47783.18 2014-08-07 13:32:43.000 219 21200.12 9.21 42822.71 47783.20 2014-08-07 13:32:44.000 219 21200.17 9.21 42822.68 47783.20 2014-08-07 13:32:45.000 219 21200.19 9.17 42822.66 47783.20 2014-08-07 13:32:46.000 219 21200.18 9.16 42822.67 47783.20 2014-08-07 13:32:47.000 219 21200.16 9.11 42822.70 47783.21 2014-08-07 13:32:48.000 219 21200.15 9.07 42822.76 47783.24 2014-08-07 13:32:49.000 219 21200.16 9.06 42822.76 47783.28 2014-08-07 13:32:50.000 219 21200.13 9.09 42822.76 47783.27 2014-08-07 13:32:51.000 219 21200.06 9.29 42822.72 47783.31 2014-08-07 13:32:52.000 219 21199.98 9.53 42822.65 47783.21 2014-08-07 13:32:53.000 219 21199.95 9.63 42822.53 47783.08 2014-08-07 13:32:54.000 219 21199.91 9.66 42822.41 47782.95 2014-08-07 13:32:55.000 219 21199.87 9.70 42822.34 47782.85 2014-08-07 13:32:56.000 219 21199.86 9.79 42822.27 47782.80 2014-08-07 13:32:57.000 219 21199.87 9.85 42822.18 47782.70 2014-08-07 13:32:58.000 219 21199.88 9.88 42822.12 47782.66 2014-08-07 13:32:59.000 219 21199.88 9.87 42822.09 47782.60 2014-08-07 13:33:00.000 219 21199.93 9.76 42822.13 47782.59 2014-08-07 13:33:01.000 219 21200.00 9.58 42822.18 47782.61 2014-08-07 13:33:02.000 219 21200.01 9.51 42822.26 47782.71 2014-08-07 13:33:03.000 219 21200.03 9.48 42822.30 47782.80 2014-08-07 13:33:04.000 219 21200.08 9.43 42822.41 47782.88 2014-08-07 13:33:05.000 219 21200.12 9.39 42822.44 47782.94 2014-08-07 13:33:06.000 219 21200.14 9.35 42822.51 47782.99 2014-08-07 13:33:07.000 219 21200.16 9.26 42822.57 47783.05 2014-08-07 13:33:08.000 219 21200.19 9.23 42822.65 47783.15 2014-08-07 13:33:09.000 219 21200.19 9.22 42822.68 47783.17 2014-08-07 13:33:10.000 219 21200.22 9.19 42822.72 47783.23 2014-08-07 13:33:11.000 219 21200.18 9.20 42822.77 47783.27 2014-08-07 13:33:12.000 219 21200.15 9.21 42822.74 47783.29 2014-08-07 13:33:13.000 219 21200.17 9.23 42822.77 47783.29 2014-08-07 13:33:14.000 219 21200.13 9.22 42822.78 47783.29 2014-08-07 13:33:15.000 219 21200.11 9.25 42822.80 47783.30 2014-08-07 13:33:16.000 219 21200.11 9.25 42822.77 47783.29 2014-08-07 13:33:17.000 219 21200.12 9.30 42822.75 47783.28 2014-08-07 13:33:18.000 219 21200.10 9.31 42822.75 47783.26 2014-08-07 13:33:19.000 219 21200.10 9.31 42822.75 47783.26 2014-08-07 13:33:20.000 219 21200.06 9.34 42822.74 47783.25 2014-08-07 13:33:21.000 219 21200.08 9.41 42822.71 47783.23 2014-08-07 13:33:22.000 219 21200.05 9.39 42822.69 47783.22 2014-08-07 13:33:23.000 219 21200.05 9.40 42822.69 47783.19 2014-08-07 13:33:24.000 219 21200.05 9.40 42822.67 47783.18 2014-08-07 13:33:25.000 219 21200.05 9.37 42822.68 47783.17 2014-08-07 13:33:26.000 219 21200.03 9.35 42822.71 47783.17 2014-08-07 13:33:27.000 219 21200.03 9.37 42822.71 47783.19 2014-08-07 13:33:28.000 219 21200.01 9.39 42822.70 47783.19 2014-08-07 13:33:29.000 219 21200.02 9.41 42822.70 47783.18 2014-08-07 13:33:30.000 219 21200.03 9.39 42822.70 47783.19 2014-08-07 13:33:31.000 219 21200.02 9.39 42822.69 47783.18 2014-08-07 13:33:32.000 219 21200.01 9.41 42822.68 47783.17 2014-08-07 13:33:33.000 219 21199.99 9.42 42822.63 47783.17 2014-08-07 13:33:34.000 219 21200.02 9.43 42822.63 47783.13 2014-08-07 13:33:35.000 219 21199.98 9.48 42822.62 47783.13 2014-08-07 13:33:36.000 219 21199.94 9.49 42822.56 47783.09 2014-08-07 13:33:37.000 219 21199.94 9.51 42822.58 47783.06 2014-08-07 13:33:38.000 219 21199.92 9.53 42822.61 47782.99 2014-08-07 13:33:39.000 219 21199.90 9.53 42822.59 47783.00 2014-08-07 13:33:40.000 219 21199.89 9.57 42822.56 47782.97 2014-08-07 13:33:41.000 219 21199.88 9.58 42822.56 47782.93 2014-08-07 13:33:42.000 219 21199.88 9.60 42822.55 47782.94 2014-08-07 13:33:43.000 219 21199.88 9.62 42822.53 47782.90 2014-08-07 13:33:44.000 219 21199.84 9.62 42822.52 47782.87 2014-08-07 13:33:45.000 219 21199.78 9.71 42822.52 47782.87 2014-08-07 13:33:46.000 219 21199.68 9.91 42822.44 47782.80 2014-08-07 13:33:47.000 219 21199.59 10.17 42822.27 47782.71 2014-08-07 13:33:48.000 219 21199.51 10.38 42822.08 47782.52 2014-08-07 13:33:49.000 219 21199.49 10.49 42821.91 47782.31 2014-08-07 13:33:50.000 219 21199.50 10.48 42821.79 47782.18 2014-08-07 13:33:51.000 219 21199.52 10.43 42821.70 47782.08 2014-08-07 13:33:52.000 219 21199.59 10.34 42821.73 47782.00 2014-08-07 13:33:53.000 219 21199.66 10.20 42821.75 47782.03 2014-08-07 13:33:54.000 219 21199.72 9.97 42821.80 47782.08 2014-08-07 13:33:55.000 219 21199.78 9.76 42821.90 47782.19 2014-08-07 13:33:56.000 219 21199.82 9.64 42822.06 47782.33 2014-08-07 13:33:57.000 219 21199.85 9.60 42822.16 47782.45 2014-08-07 13:33:58.000 219 21199.87 9.54 42822.22 47782.56 2014-08-07 13:33:59.000 219 21199.89 9.46 42822.28 47782.61 2014-08-07 13:34:00.000 219 21199.88 9.43 42822.33 47782.72 2014-08-07 13:34:01.000 219 21199.90 9.39 42822.41 47782.75 2014-08-07 13:34:02.000 219 21199.93 9.33 42822.44 47782.81 2014-08-07 13:34:03.000 219 21199.98 9.27 42822.49 47782.86 2014-08-07 13:34:04.000 219 21200.01 9.24 42822.51 47782.89 2014-08-07 13:34:05.000 219 21200.03 9.23 42822.55 47782.93 2014-08-07 13:34:06.000 219 21200.03 9.19 42822.56 47783.00 2014-08-07 13:34:07.000 219 21200.10 9.16 42822.61 47783.04 2014-08-07 13:34:08.000 219 21200.13 9.11 42822.67 47783.07 2014-08-07 13:34:09.000 219 21200.15 9.04 42822.71 47783.13 2014-08-07 13:34:10.000 219 21200.13 8.97 42822.79 47783.19 2014-08-07 13:34:11.000 219 21200.14 8.92 42822.83 47783.23 2014-08-07 13:34:12.000 219 21200.19 8.91 42822.89 47783.29 2014-08-07 13:34:13.000 219 21200.23 8.94 42822.91 47783.36 2014-08-07 13:34:14.000 219 21200.25 8.98 42822.93 47783.42 2014-08-07 13:34:15.000 219 21200.31 9.00 42822.94 47783.42 2014-08-07 13:34:16.000 219 21200.30 9.05 42822.94 47783.46 2014-08-07 13:34:17.000 219 21200.28 9.07 42822.92 47783.41 2014-08-07 13:34:18.000 219 21200.26 9.05 42822.85 47783.37 2014-08-07 13:34:19.000 219 21200.25 9.03 42822.86 47783.34 2014-08-07 13:34:20.000 219 21200.20 9.05 42822.85 47783.34 2014-08-07 13:34:21.000 219 21200.17 9.04 42822.80 47783.31 2014-08-07 13:34:22.000 219 21200.19 9.04 42822.79 47783.28 2014-08-07 13:34:23.000 219 21200.15 9.05 42822.79 47783.27 2014-08-07 13:34:24.000 219 21200.13 9.03 42822.79 47783.26 2014-08-07 13:34:25.000 219 21200.11 9.03 42822.78 47783.21 2014-08-07 13:34:26.000 219 21200.08 9.02 42822.80 47783.23 2014-08-07 13:34:27.000 219 21200.05 9.00 42822.83 47783.24 2014-08-07 13:34:28.000 219 21200.06 9.00 42822.86 47783.26 2014-08-07 13:34:29.000 219 21200.09 9.02 42822.85 47783.26 2014-08-07 13:34:30.000 219 21200.14 9.01 42822.90 47783.26 2014-08-07 13:34:31.000 219 21200.16 9.00 42822.83 47783.29 2014-08-07 13:34:32.000 219 21200.17 9.01 42822.81 47783.28 2014-08-07 13:34:33.000 219 21200.14 9.01 42822.79 47783.30 2014-08-07 13:34:34.000 219 21200.13 8.98 42822.83 47783.29 2014-08-07 13:34:35.000 219 21200.15 8.99 42822.84 47783.29 2014-08-07 13:34:36.000 219 21200.18 8.98 42822.85 47783.28 2014-08-07 13:34:37.000 219 21200.19 9.00 42822.84 47783.28 2014-08-07 13:34:38.000 219 21200.19 9.00 42822.80 47783.29 2014-08-07 13:34:39.000 219 21200.23 9.00 42822.77 47783.30 2014-08-07 13:34:40.000 219 21200.26 8.99 42822.79 47783.28 2014-08-07 13:34:41.000 219 21200.25 8.99 42822.78 47783.29 2014-08-07 13:34:42.000 219 21200.27 8.99 42822.74 47783.24 2014-08-07 13:34:43.000 219 21200.26 9.03 42822.72 47783.26 2014-08-07 13:34:44.000 219 21200.25 9.02 42822.68 47783.20 2014-08-07 13:34:45.000 219 21200.26 9.01 42822.72 47783.20 2014-08-07 13:34:46.000 219 21200.28 8.99 42822.70 47783.21 2014-08-07 13:34:47.000 219 21200.26 8.98 42822.66 47783.20 2014-08-07 13:34:48.000 219 21200.28 8.95 42822.63 47783.21 2014-08-07 13:34:49.000 219 21200.27 8.93 42822.67 47783.22 2014-08-07 13:34:50.000 219 21200.28 8.93 42822.67 47783.23 2014-08-07 13:34:51.000 219 21200.33 8.93 42822.69 47783.25 2014-08-07 13:34:52.000 219 21200.36 8.95 42822.69 47783.23 2014-08-07 13:34:53.000 219 21200.40 8.95 42822.66 47783.25 2014-08-07 13:34:54.000 219 21200.41 8.97 42822.64 47783.24 2014-08-07 13:34:55.000 219 21200.40 8.95 42822.61 47783.22 2014-08-07 13:34:56.000 219 21200.43 8.92 42822.62 47783.22 2014-08-07 13:34:57.000 219 21200.49 8.95 42822.60 47783.24 2014-08-07 13:34:58.000 219 21200.49 8.94 42822.58 47783.23 2014-08-07 13:34:59.000 219 21200.51 8.92 42822.59 47783.22 2014-08-07 13:35:00.000 219 21200.52 8.95 42822.60 47783.24 2014-08-07 13:35:01.000 219 21200.52 8.94 42822.57 47783.21 2014-08-07 13:35:02.000 219 21200.47 8.91 42822.57 47783.23 2014-08-07 13:35:03.000 219 21200.45 8.89 42822.60 47783.21 2014-08-07 13:35:04.000 219 21200.48 8.87 42822.62 47783.19 2014-08-07 13:35:05.000 219 21200.46 8.89 42822.58 47783.23 2014-08-07 13:35:06.000 219 21200.48 8.90 42822.55 47783.20 2014-08-07 13:35:07.000 219 21200.43 8.88 42822.53 47783.21 2014-08-07 13:35:08.000 219 21200.40 8.90 42822.54 47783.20 2014-08-07 13:35:09.000 219 21200.41 8.89 42822.53 47783.22 2014-08-07 13:35:10.000 219 21200.43 8.90 42822.54 47783.20 2014-08-07 13:35:11.000 219 21200.42 8.91 42822.54 47783.21 2014-08-07 13:35:12.000 219 21200.41 8.94 42822.51 47783.21 2014-08-07 13:35:13.000 219 21200.46 8.95 42822.50 47783.19 2014-08-07 13:35:14.000 219 21200.42 8.96 42822.48 47783.16 2014-08-07 13:35:15.000 219 21200.39 9.05 42822.47 47783.14 2014-08-07 13:35:16.000 219 21200.29 9.28 42822.42 47783.10 2014-08-07 13:35:17.000 219 21200.21 9.43 42822.28 47783.02 2014-08-07 13:35:18.000 219 21200.25 9.37 42822.15 47782.85 2014-08-07 13:35:19.000 219 21200.32 9.17 42822.15 47782.80 2014-08-07 13:35:20.000 219 21200.35 9.07 42822.27 47782.83 2014-08-07 13:35:21.000 219 21200.41 9.00 42822.32 47782.91 2014-08-07 13:35:22.000 219 21200.41 8.98 42822.35 47782.98 2014-08-07 13:35:23.000 219 21200.44 8.97 42822.40 47783.05 2014-08-07 13:35:24.000 219 21200.45 8.94 42822.42 47783.08 2014-08-07 13:35:25.000 219 21200.44 8.87 42822.45 47783.12 2014-08-07 13:35:26.000 219 21200.47 8.81 42822.51 47783.17 2014-08-07 13:35:27.000 219 21200.50 8.73 42822.57 47783.22 2014-08-07 13:35:28.000 219 21200.54 8.70 42822.62 47783.31 2014-08-07 13:35:29.000 219 21200.54 8.72 42822.66 47783.37 2014-08-07 13:35:30.000 219 21200.56 8.77 42822.69 47783.41 2014-08-07 13:35:31.000 219 21200.53 8.84 42822.64 47783.39 2014-08-07 13:35:32.000 219 21200.52 8.83 42822.63 47783.39 2014-08-07 13:35:33.000 219 21200.51 8.77 42822.65 47783.36 2014-08-07 13:35:34.000 219 21200.48 8.74 42822.68 47783.37 2014-08-07 13:35:35.000 219 21200.47 8.73 42822.66 47783.37 2014-08-07 13:35:36.000 219 21200.50 8.77 42822.67 47783.38 2014-08-07 13:35:37.000 219 21200.48 8.80 42822.70 47783.40 2014-08-07 13:35:38.000 219 21200.49 8.84 42822.66 47783.38 2014-08-07 13:35:39.000 219 21200.47 8.88 42822.64 47783.32 2014-08-07 13:35:40.000 219 21200.49 8.90 42822.63 47783.31 2014-08-07 13:35:41.000 219 21200.52 8.88 42822.57 47783.26 2014-08-07 13:35:42.000 219 21200.48 8.88 42822.54 47783.24 2014-08-07 13:35:43.000 219 21200.47 8.88 42822.52 47783.22 2014-08-07 13:35:44.000 219 21200.45 8.89 42822.48 47783.21 2014-08-07 13:35:45.000 219 21200.40 8.91 42822.46 47783.18 2014-08-07 13:35:46.000 219 21200.37 8.94 42822.48 47783.16 2014-08-07 13:35:47.000 219 21200.35 8.96 42822.48 47783.12 2014-08-07 13:35:48.000 219 21200.32 9.00 42822.48 47783.12 2014-08-07 13:35:49.000 219 21200.34 9.05 42822.44 47783.08 2014-08-07 13:35:50.000 219 21200.34 9.08 42822.42 47783.05 2014-08-07 13:35:51.000 219 21200.36 9.08 42822.37 47783.03 2014-08-07 13:35:52.000 219 21200.40 9.03 42822.34 47783.01 2014-08-07 13:35:53.000 219 21200.39 8.96 42822.33 47783.01 2014-08-07 13:35:54.000 219 21200.34 9.00 42822.37 47783.01 2014-08-07 13:35:55.000 219 21200.28 9.15 42822.33 47782.99 2014-08-07 13:35:56.000 219 21200.19 9.30 42822.24 47782.92 2014-08-07 13:35:57.000 219 21200.10 9.40 42822.17 47782.80 2014-08-07 13:35:58.000 219 21200.03 9.47 42822.03 47782.66 2014-08-07 13:35:59.000 219 21199.98 9.50 42821.95 47782.58 2014-08-07 13:36:00.000 219 21199.95 9.54 42821.91 47782.48 2014-08-07 13:36:01.000 219 21199.93 9.51 42821.87 47782.44 2014-08-07 13:36:02.000 219 21199.90 9.51 42821.87 47782.37 2014-08-07 13:36:03.000 219 21199.86 9.54 42821.88 47782.36 2014-08-07 13:36:04.000 219 21199.83 9.61 42821.81 47782.31 2014-08-07 13:36:05.000 219 21199.80 9.65 42821.79 47782.29 2014-08-07 13:36:06.000 219 21199.80 9.65 42821.77 47782.23 2014-08-07 13:36:07.000 219 21199.79 9.62 42821.77 47782.23 2014-08-07 13:36:08.000 219 21199.78 9.61 42821.79 47782.21 2014-08-07 13:36:09.000 219 21199.75 9.63 42821.81 47782.22 2014-08-07 13:36:10.000 219 21199.71 9.62 42821.81 47782.21 2014-08-07 13:36:11.000 219 21199.68 9.66 42821.81 47782.21 2014-08-07 13:36:12.000 219 21199.65 9.72 42821.81 47782.19 2014-08-07 13:36:13.000 219 21199.65 9.68 42821.79 47782.20 2014-08-07 13:36:14.000 219 21199.65 9.67 42821.79 47782.16 2014-08-07 13:36:15.000 219 21199.64 9.67 42821.75 47782.16 2014-08-07 13:36:16.000 219 21199.65 9.64 42821.79 47782.14 2014-08-07 13:36:17.000 219 21199.66 9.60 42821.84 47782.17 2014-08-07 13:36:18.000 219 21199.73 9.48 42821.86 47782.20 2014-08-07 13:36:19.000 219 21199.85 9.27 42821.94 47782.27 2014-08-07 13:36:20.000 219 21199.94 9.06 42822.09 47782.39 2014-08-07 13:36:21.000 219 21200.01 8.93 42822.22 47782.56 2014-08-07 13:36:22.000 219 21200.06 8.88 42822.34 47782.72 2014-08-07 13:36:23.000 219 21200.07 8.89 42822.40 47782.86 2014-08-07 13:36:24.000 219 21200.08 8.91 42822.46 47782.95 2014-08-07 13:36:25.000 219 21200.08 8.94 42822.51 47782.98 2014-08-07 13:36:26.000 219 21200.07 8.93 42822.51 47783.01 2014-08-07 13:36:27.000 219 21200.04 8.93 42822.52 47782.99 2014-08-07 13:36:28.000 219 21200.06 8.96 42822.56 47783.01 2014-08-07 13:36:29.000 219 21200.02 9.00 42822.57 47783.00 2014-08-07 13:36:30.000 219 21199.98 9.05 42822.58 47783.02 2014-08-07 13:36:31.000 219 21199.91 9.14 42822.55 47782.99 2014-08-07 13:36:32.000 219 21199.79 9.30 42822.50 47782.96 2014-08-07 13:36:33.000 219 21199.68 9.53 42822.40 47782.85 2014-08-07 13:36:34.000 219 21199.59 9.65 42822.28 47782.70 2014-08-07 13:36:35.000 219 21199.55 9.74 42822.15 47782.53 2014-08-07 13:36:36.000 219 21199.49 9.78 42822.08 47782.42 2014-08-07 13:36:37.000 219 21199.48 9.74 42822.02 47782.31 2014-08-07 13:36:38.000 219 21199.51 9.68 42822.01 47782.29 2014-08-07 13:36:39.000 219 21199.54 9.62 42822.03 47782.30 2014-08-07 13:36:40.000 219 21199.60 9.52 42822.08 47782.33 2014-08-07 13:36:41.000 219 21199.61 9.43 42822.13 47782.40 2014-08-07 13:36:42.000 219 21199.66 9.42 42822.20 47782.46 2014-08-07 13:36:43.000 219 21199.66 9.43 42822.23 47782.51 2014-08-07 13:36:44.000 219 21199.64 9.38 42822.28 47782.57 2014-08-07 13:36:45.000 219 21199.63 9.41 42822.33 47782.60 2014-08-07 13:36:46.000 219 21199.64 9.43 42822.32 47782.62 2014-08-07 13:36:47.000 219 21199.64 9.44 42822.31 47782.64 2014-08-07 13:36:48.000 219 21199.64 9.44 42822.31 47782.63 2014-08-07 13:36:49.000 219 21199.72 9.36 42822.36 47782.64 2014-08-07 13:36:50.000 219 21199.77 9.27 42822.38 47782.70 2014-08-07 13:36:51.000 219 21199.78 9.21 42822.40 47782.76 2014-08-07 13:36:52.000 219 21199.83 9.18 42822.45 47782.82 2014-08-07 13:36:53.000 219 21199.82 9.19 42822.46 47782.87 2014-08-07 13:36:54.000 219 21199.87 9.16 42822.51 47782.89 2014-08-07 13:36:55.000 219 21199.90 9.09 42822.54 47782.93 2014-08-07 13:36:56.000 219 21199.90 9.09 42822.55 47782.99 2014-08-07 13:36:57.000 219 21199.91 9.08 42822.60 47783.01 2014-08-07 13:36:58.000 219 21199.93 9.06 42822.64 47783.05 2014-08-07 13:36:59.000 219 21199.96 9.08 42822.66 47783.05 2014-08-07 13:37:00.000 219 21200.00 9.07 42822.60 47783.07 2014-08-07 13:37:01.000 219 21200.00 9.10 42822.59 47783.09 2014-08-07 13:37:02.000 219 21200.01 9.11 42822.62 47783.07 2014-08-07 13:37:03.000 219 21200.02 9.14 42822.59 47783.06 2014-08-07 13:37:04.000 219 21200.00 9.15 42822.57 47783.05 2014-08-07 13:37:05.000 219 21200.00 9.13 42822.53 47783.05 2014-08-07 13:37:06.000 219 21200.01 9.14 42822.57 47783.02 2014-08-07 13:37:07.000 219 21199.99 9.17 42822.57 47783.01 2014-08-07 13:37:08.000 219 21199.98 9.22 42822.53 47783.02 2014-08-07 13:37:09.000 219 21199.96 9.23 42822.51 47782.98 2014-08-07 13:37:10.000 219 21200.00 9.22 42822.49 47782.98 2014-08-07 13:37:11.000 219 21200.01 9.22 42822.50 47782.97 2014-08-07 13:37:12.000 219 21200.00 9.21 42822.50 47782.98 2014-08-07 13:37:13.000 219 21199.98 9.18 42822.48 47782.97 2014-08-07 13:37:14.000 219 21199.94 9.15 42822.52 47782.97 2014-08-07 13:37:15.000 219 21199.87 9.11 42822.59 47782.95 2014-08-07 13:37:16.000 219 21199.86 9.11 42822.58 47782.96 2014-08-07 13:37:17.000 219 21199.85 9.10 42822.61 47783.03 2014-08-07 13:37:18.000 219 21199.91 9.15 42822.63 47783.00 2014-08-07 13:37:19.000 219 21199.95 9.19 42822.60 47783.03 2014-08-07 13:37:20.000 219 21199.99 9.21 42822.63 47783.05 2014-08-07 13:37:21.000 219 21199.96 9.21 42822.61 47783.03 2014-08-07 13:37:22.000 219 21199.95 9.25 42822.57 47783.01 2014-08-07 13:37:23.000 219 21199.92 9.27 42822.55 47782.99 2014-08-07 13:37:24.000 219 21199.92 9.27 42822.50 47782.95 2014-08-07 13:37:25.000 219 21199.96 9.23 42822.46 47782.92 2014-08-07 13:37:26.000 219 21199.95 9.18 42822.53 47782.93 2014-08-07 13:37:27.000 219 21199.97 9.17 42822.55 47782.97 2014-08-07 13:37:28.000 219 21199.99 9.17 42822.57 47782.98 2014-08-07 13:37:29.000 219 21199.98 9.17 42822.59 47783.01 2014-08-07 13:37:30.000 219 21199.97 9.18 42822.58 47782.99 2014-08-07 13:37:31.000 219 21199.94 9.19 42822.60 47783.02 2014-08-07 13:37:32.000 219 21199.96 9.21 42822.57 47783.02 2014-08-07 13:37:33.000 219 21199.98 9.22 42822.54 47783.04 2014-08-07 13:37:34.000 219 21200.01 9.22 42822.53 47783.00 2014-08-07 13:37:35.000 219 21200.04 9.24 42822.54 47783.01 2014-08-07 13:37:36.000 219 21200.01 9.25 42822.55 47783.01 2014-08-07 13:37:37.000 219 21200.01 9.21 42822.55 47782.98 2014-08-07 13:37:38.000 219 21200.00 9.17 42822.57 47783.00 2014-08-07 13:37:39.000 219 21200.02 9.15 42822.57 47783.03 2014-08-07 13:37:40.000 219 21200.04 9.15 42822.59 47783.01 2014-08-07 13:37:41.000 219 21200.02 9.17 42822.56 47783.04 2014-08-07 13:37:42.000 219 21200.02 9.17 42822.59 47783.01 2014-08-07 13:37:43.000 219 21200.02 9.21 42822.52 47783.02 2014-08-07 13:37:44.000 219 21199.99 9.22 42822.53 47783.01 2014-08-07 13:37:45.000 219 21199.96 9.20 42822.56 47782.98 2014-08-07 13:37:46.000 219 21199.96 9.17 42822.57 47782.98 2014-08-07 13:37:47.000 219 21199.94 9.15 42822.57 47782.99 2014-08-07 13:37:48.000 219 21199.92 9.14 42822.60 47783.00 2014-08-07 13:37:49.000 219 21199.93 9.11 42822.63 47783.01 2014-08-07 13:37:50.000 219 21199.88 9.07 42822.61 47783.02 2014-08-07 13:37:51.000 219 21199.87 9.05 42822.64 47783.04 2014-08-07 13:37:52.000 219 21199.89 9.00 42822.69 47783.05 2014-08-07 13:37:53.000 219 21199.90 8.97 42822.73 47783.09 2014-08-07 13:37:54.000 219 21199.91 8.94 42822.78 47783.11 2014-08-07 13:37:55.000 219 21199.96 8.90 42822.81 47783.18 2014-08-07 13:37:56.000 219 21200.00 8.90 42822.82 47783.24 2014-08-07 13:37:57.000 219 21200.06 8.89 42822.84 47783.27 2014-08-07 13:37:58.000 219 21200.11 8.88 42822.88 47783.33 2014-08-07 13:37:59.000 219 21200.15 8.89 42822.91 47783.36 2014-08-07 13:38:00.000 219 21200.17 8.89 42822.90 47783.41 2014-08-07 13:38:01.000 219 21200.19 8.89 42822.92 47783.42 2014-08-07 13:38:02.000 219 21200.16 8.86 42822.92 47783.42 2014-08-07 13:38:03.000 219 21200.15 8.86 42822.96 47783.44 2014-08-07 13:38:04.000 219 21200.14 8.86 42822.97 47783.47 2014-08-07 13:38:05.000 219 21200.11 8.91 42822.98 47783.42 2014-08-07 13:38:06.000 219 21200.08 8.99 42822.98 47783.47 2014-08-07 13:38:07.000 219 21200.10 9.01 42822.98 47783.44 2014-08-07 13:38:08.000 219 21200.09 9.00 42822.94 47783.43 2014-08-07 13:38:09.000 219 21200.09 9.03 42822.95 47783.44 2014-08-07 13:38:10.000 219 21200.12 9.03 42822.96 47783.43 2014-08-07 13:38:11.000 219 21200.13 9.05 42822.92 47783.40 2014-08-07 13:38:12.000 219 21200.12 9.09 42822.89 47783.39 2014-08-07 13:38:13.000 219 21200.12 9.07 42822.87 47783.36 2014-08-07 13:38:14.000 219 21200.11 9.09 42822.87 47783.36 2014-08-07 13:38:15.000 219 21200.11 9.09 42822.86 47783.37 2014-08-07 13:38:16.000 219 21200.12 9.07 42822.85 47783.34 2014-08-07 13:38:17.000 219 21200.11 9.07 42822.84 47783.35 2014-08-07 13:38:18.000 219 21200.13 9.06 42822.83 47783.34 2014-08-07 13:38:19.000 219 21200.13 9.06 42822.85 47783.34 2014-08-07 13:38:20.000 219 21200.12 9.05 42822.83 47783.35 2014-08-07 13:38:21.000 219 21200.09 9.03 42822.81 47783.33 2014-08-07 13:38:22.000 219 21200.07 9.05 42822.87 47783.31 2014-08-07 13:38:23.000 219 21200.04 9.05 42822.86 47783.29 2014-08-07 13:38:24.000 219 21200.00 9.08 42822.83 47783.31 2014-08-07 13:38:25.000 219 21199.96 9.12 42822.79 47783.25 2014-08-07 13:38:26.000 219 21199.94 9.14 42822.76 47783.21 2014-08-07 13:38:27.000 219 21199.93 9.18 42822.75 47783.18 2014-08-07 13:38:28.000 219 21199.93 9.17 42822.68 47783.15 2014-08-07 13:38:29.000 219 21199.92 9.17 42822.68 47783.11 2014-08-07 13:38:30.000 219 21199.93 9.17 42822.67 47783.09 2014-08-07 13:38:31.000 219 21199.91 9.20 42822.64 47783.09 2014-08-07 13:38:32.000 219 21199.90 9.20 42822.62 47783.06 2014-08-07 13:38:33.000 219 21199.91 9.24 42822.64 47783.05 2014-08-07 13:38:34.000 219 21199.90 9.24 42822.62 47783.05 2014-08-07 13:38:35.000 219 21199.87 9.30 42822.58 47783.02 2014-08-07 13:38:36.000 219 21199.84 9.34 42822.54 47782.97 2014-08-07 13:38:37.000 219 21199.82 9.38 42822.51 47782.95 2014-08-07 13:38:38.000 219 21199.82 9.38 42822.49 47782.90 2014-08-07 13:38:39.000 219 21199.81 9.36 42822.45 47782.87 2014-08-07 13:38:40.000 219 21199.80 9.38 42822.42 47782.84 2014-08-07 13:38:41.000 219 21199.79 9.41 42822.43 47782.82 2014-08-07 13:38:42.000 219 21199.75 9.44 42822.38 47782.77 2014-08-07 13:38:43.000 219 21199.78 9.46 42822.36 47782.81 2014-08-07 13:38:44.000 219 21199.76 9.48 42822.36 47782.78 2014-08-07 13:38:45.000 219 21199.75 9.49 42822.33 47782.74 2014-08-07 13:38:46.000 219 21199.76 9.44 42822.34 47782.76 2014-08-07 13:38:47.000 219 21199.77 9.45 42822.38 47782.76 2014-08-07 13:38:48.000 219 21199.76 9.47 42822.40 47782.77 2014-08-07 13:38:49.000 219 21199.78 9.50 42822.37 47782.77 2014-08-07 13:38:50.000 219 21199.76 9.49 42822.39 47782.77 2014-08-07 13:38:51.000 219 21199.76 9.49 42822.40 47782.76 2014-08-07 13:38:52.000 219 21199.76 9.49 42822.38 47782.77 2014-08-07 13:38:53.000 219 21199.78 9.47 42822.40 47782.78 2014-08-07 13:38:54.000 219 21199.73 9.47 42822.44 47782.76 2014-08-07 13:38:55.000 219 21199.67 9.58 42822.41 47782.76 2014-08-07 13:38:56.000 219 21199.62 9.72 42822.31 47782.68 2014-08-07 13:38:57.000 219 21199.58 9.80 42822.22 47782.61 2014-08-07 13:38:58.000 219 21199.55 9.87 42822.11 47782.50 2014-08-07 13:38:59.000 219 21199.52 9.90 42822.05 47782.43 2014-08-07 13:39:00.000 219 21199.52 9.89 42821.98 47782.35 2014-08-07 13:39:01.000 219 21199.50 9.85 42821.95 47782.29 2014-08-07 13:39:02.000 219 21199.54 9.80 42821.91 47782.28 2014-08-07 13:39:03.000 219 21199.56 9.78 42821.97 47782.28 2014-08-07 13:39:04.000 219 21199.53 9.81 42822.00 47782.28 2014-08-07 13:39:05.000 219 21199.45 9.96 42821.96 47782.30 2014-08-07 13:39:06.000 219 21199.38 10.13 42821.92 47782.24 2014-08-07 13:39:07.000 219 21199.39 10.21 42821.82 47782.15 2014-08-07 13:39:08.000 219 21199.36 10.25 42821.70 47782.02 2014-08-07 13:39:09.000 219 21199.34 10.27 42821.64 47781.96 2014-08-07 13:39:10.000 219 21199.32 10.26 42821.61 47781.89 2014-08-07 13:39:11.000 219 21199.35 10.27 42821.61 47781.87 2014-08-07 13:39:12.000 219 21199.37 10.26 42821.54 47781.85 2014-08-07 13:39:13.000 219 21199.36 10.23 42821.52 47781.83 2014-08-07 13:39:14.000 219 21199.38 10.18 42821.54 47781.81 2014-08-07 13:39:15.000 219 21199.39 10.17 42821.56 47781.83 2014-08-07 13:39:16.000 219 21199.43 10.17 42821.54 47781.81 2014-08-07 13:39:17.000 219 21199.44 10.19 42821.53 47781.87 2014-08-07 13:39:18.000 219 21199.45 10.18 42821.54 47781.83 2014-08-07 13:39:19.000 219 21199.46 10.15 42821.53 47781.84 2014-08-07 13:39:20.000 219 21199.49 10.14 42821.54 47781.87 2014-08-07 13:39:21.000 219 21199.49 10.14 42821.55 47781.86 2014-08-07 13:39:22.000 219 21199.45 10.10 42821.53 47781.86 2014-08-07 13:39:23.000 219 21199.41 10.08 42821.47 47781.84 2014-08-07 13:39:24.000 219 21199.41 10.06 42821.46 47781.81 2014-08-07 13:39:25.000 219 21199.39 10.01 42821.46 47781.80 2014-08-07 13:39:26.000 219 21199.42 9.95 42821.45 47781.77 2014-08-07 13:39:27.000 219 21199.42 9.89 42821.48 47781.77 2014-08-07 13:39:28.000 219 21199.42 9.83 42821.49 47781.79 2014-08-07 13:39:29.000 219 21199.45 9.79 42821.52 47781.80 2014-08-07 13:39:30.000 219 21199.49 9.75 42821.55 47781.84 2014-08-07 13:39:31.000 219 21199.50 9.70 42821.55 47781.86 2014-08-07 13:39:32.000 219 21199.49 9.68 42821.55 47781.89 2014-08-07 13:39:33.000 219 21199.49 9.68 42821.56 47781.92 2014-08-07 13:39:34.000 219 21199.50 9.64 42821.57 47781.91 2014-08-07 13:39:35.000 219 21199.53 9.65 42821.57 47781.93 2014-08-07 13:39:36.000 219 21199.51 9.63 42821.58 47781.94 2014-08-07 13:39:37.000 219 21199.49 9.64 42821.59 47781.95 2014-08-07 13:39:38.000 219 21199.46 9.65 42821.58 47781.95 2014-08-07 13:39:39.000 219 21199.47 9.65 42821.58 47781.95 2014-08-07 13:39:40.000 219 21199.47 9.67 42821.59 47781.95 2014-08-07 13:39:41.000 219 21199.46 9.64 42821.61 47781.95 2014-08-07 13:39:42.000 219 21199.46 9.66 42821.60 47781.95 2014-08-07 13:39:43.000 219 21199.47 9.68 42821.60 47781.93 2014-08-07 13:39:44.000 219 21199.47 9.73 42821.58 47781.94 2014-08-07 13:39:45.000 219 21199.46 9.70 42821.57 47781.92 2014-08-07 13:39:46.000 219 21199.47 9.61 42821.56 47781.88 2014-08-07 13:39:47.000 219 21199.51 9.53 42821.61 47781.93 2014-08-07 13:39:48.000 219 21199.54 9.48 42821.65 47781.96 2014-08-07 13:39:49.000 219 21199.57 9.42 42821.71 47782.03 2014-08-07 13:39:50.000 219 21199.61 9.38 42821.77 47782.06 2014-08-07 13:39:51.000 219 21199.60 9.35 42821.82 47782.15 2014-08-07 13:39:52.000 219 21199.60 9.35 42821.87 47782.20 2014-08-07 13:39:53.000 219 21199.66 9.36 42821.88 47782.24 2014-08-07 13:39:54.000 219 21199.66 9.36 42821.88 47782.28 2014-08-07 13:39:55.000 219 21199.67 9.40 42821.89 47782.28 2014-08-07 13:39:56.000 219 21199.71 9.42 42821.88 47782.29 2014-08-07 13:39:57.000 219 21199.73 9.39 42821.88 47782.31 2014-08-07 13:39:58.000 219 21199.76 9.37 42821.92 47782.31 2014-08-07 13:39:59.000 219 21199.78 9.36 42821.89 47782.34 2014-08-07 13:40:00.000 219 21199.78 9.34 42821.89 47782.36 2014-08-07 13:40:01.000 219 21199.77 9.31 42821.92 47782.37 2014-08-07 13:40:02.000 219 21199.77 9.26 42821.97 47782.38 2014-08-07 13:40:03.000 219 21199.72 9.19 42822.01 47782.39 2014-08-07 13:40:04.000 219 21199.70 9.19 42822.06 47782.44 2014-08-07 13:40:05.000 219 21199.71 9.16 42822.13 47782.47 2014-08-07 13:40:06.000 219 21199.71 9.14 42822.15 47782.49 2014-08-07 13:40:07.000 219 21199.69 9.18 42822.15 47782.51 2014-08-07 13:40:08.000 219 21199.70 9.22 42822.14 47782.55 2014-08-07 13:40:09.000 219 21199.74 9.25 42822.12 47782.54 2014-08-07 13:40:10.000 219 21199.78 9.24 42822.17 47782.54 2014-08-07 13:40:11.000 219 21199.77 9.24 42822.18 47782.55 2014-08-07 13:40:12.000 219 21199.79 9.24 42822.19 47782.58 2014-08-07 13:40:13.000 219 21199.78 9.25 42822.21 47782.59 2014-08-07 13:40:14.000 219 21199.81 9.22 42822.22 47782.62 2014-08-07 13:40:15.000 219 21199.82 9.18 42822.26 47782.65 2014-08-07 13:40:16.000 219 21199.82 9.18 42822.29 47782.69 2014-08-07 13:40:17.000 219 21199.83 9.17 42822.30 47782.69 2014-08-07 13:40:18.000 219 21199.80 9.13 42822.34 47782.73 2014-08-07 13:40:19.000 219 21199.80 9.12 42822.35 47782.74 2014-08-07 13:40:20.000 219 21199.80 9.13 42822.35 47782.77 2014-08-07 13:40:21.000 219 21199.76 9.11 42822.37 47782.75 2014-08-07 13:40:22.000 219 21199.76 9.05 42822.38 47782.75 2014-08-07 13:40:23.000 219 21199.75 9.02 42822.38 47782.75 2014-08-07 13:40:24.000 219 21199.80 8.96 42822.41 47782.77 2014-08-07 13:40:25.000 219 21199.82 8.93 42822.44 47782.82 2014-08-07 13:40:26.000 219 21199.85 8.93 42822.48 47782.86 2014-08-07 13:40:27.000 219 21199.90 8.92 42822.50 47782.89 2014-08-07 13:40:28.000 219 21199.94 8.88 42822.52 47782.93 2014-08-07 13:40:29.000 219 21199.96 8.85 42822.56 47782.96 2014-08-07 13:40:30.000 219 21199.98 8.81 42822.59 47782.99 2014-08-07 13:40:31.000 219 21200.00 8.79 42822.55 47783.02 2014-08-07 13:40:32.000 219 21200.02 8.77 42822.56 47783.04 2014-08-07 13:40:33.000 219 21200.04 8.73 42822.56 47783.07 2014-08-07 13:40:34.000 219 21200.04 8.71 42822.56 47783.07 2014-08-07 13:40:35.000 219 21200.00 8.68 42822.60 47783.08 2014-08-07 13:40:36.000 219 21200.02 8.64 42822.63 47783.07 2014-08-07 13:40:37.000 219 21200.03 8.59 42822.66 47783.09 2014-08-07 13:40:38.000 219 21200.04 8.54 42822.68 47783.11 2014-08-07 13:40:39.000 219 21200.06 8.53 42822.70 47783.16 2014-08-07 13:40:40.000 219 21200.05 8.47 42822.74 47783.18 2014-08-07 13:40:41.000 219 21200.07 8.46 42822.76 47783.22 2014-08-07 13:40:42.000 219 21200.06 8.44 42822.76 47783.24 2014-08-07 13:40:43.000 219 21200.04 8.43 42822.78 47783.29 2014-08-07 13:40:44.000 219 21200.04 8.44 42822.81 47783.28 2014-08-07 13:40:45.000 219 21200.05 8.44 42822.81 47783.27 2014-08-07 13:40:46.000 219 21200.06 8.47 42822.87 47783.31 2014-08-07 13:40:47.000 219 21200.05 8.48 42822.87 47783.32 2014-08-07 13:40:48.000 219 21200.08 8.52 42822.87 47783.31 2014-08-07 13:40:49.000 219 21200.11 8.54 42822.88 47783.33 2014-08-07 13:40:50.000 219 21200.10 8.59 42822.87 47783.32 2014-08-07 13:40:51.000 219 21200.09 8.59 42822.85 47783.34 2014-08-07 13:40:52.000 219 21200.09 8.61 42822.85 47783.34 2014-08-07 13:40:53.000 219 21200.06 8.62 42822.87 47783.32 2014-08-07 13:40:54.000 219 21200.06 8.66 42822.86 47783.34 2014-08-07 13:40:55.000 219 21200.03 8.69 42822.85 47783.33 2014-08-07 13:40:56.000 219 21200.00 8.72 42822.86 47783.28 2014-08-07 13:40:57.000 219 21199.99 8.75 42822.83 47783.26 2014-08-07 13:40:58.000 219 21200.00 8.79 42822.77 47783.25 2014-08-07 13:40:59.000 219 21199.98 8.80 42822.74 47783.20 2014-08-07 13:41:00.000 219 21199.98 8.83 42822.70 47783.18 2014-08-07 13:41:01.000 219 21200.02 8.85 42822.68 47783.19 2014-08-07 13:41:02.000 219 21200.00 8.86 42822.69 47783.15 2014-08-07 13:41:03.000 219 21200.00 8.87 42822.69 47783.16 2014-08-07 13:41:04.000 219 21199.99 8.91 42822.66 47783.14 2014-08-07 13:41:05.000 219 21199.99 8.97 42822.64 47783.12 2014-08-07 13:41:06.000 219 21200.00 9.00 42822.67 47783.09 2014-08-07 13:41:07.000 219 21200.01 9.00 42822.65 47783.10 2014-08-07 13:41:08.000 219 21200.04 9.01 42822.63 47783.09 2014-08-07 13:41:09.000 219 21200.02 9.02 42822.61 47783.08 2014-08-07 13:41:10.000 219 21199.98 9.01 42822.62 47783.06 2014-08-07 13:41:11.000 219 21199.97 8.97 42822.65 47783.08 2014-08-07 13:41:12.000 219 21199.99 8.96 42822.64 47783.08 2014-08-07 13:41:13.000 219 21200.01 8.95 42822.64 47783.11 2014-08-07 13:41:14.000 219 21200.00 8.96 42822.71 47783.12 2014-08-07 13:41:15.000 219 21199.99 8.95 42822.67 47783.12 2014-08-07 13:41:16.000 219 21199.99 8.95 42822.69 47783.14 2014-08-07 13:41:17.000 219 21200.00 8.99 42822.70 47783.11 2014-08-07 13:41:18.000 219 21200.06 8.95 42822.69 47783.14 2014-08-07 13:41:19.000 219 21200.04 8.97 42822.67 47783.12 2014-08-07 13:41:20.000 219 21200.05 8.95 42822.66 47783.12 2014-08-07 13:41:21.000 219 21200.07 8.92 42822.64 47783.12 2014-08-07 13:41:22.000 219 21200.08 8.89 42822.66 47783.13 2014-08-07 13:41:23.000 219 21200.13 8.87 42822.65 47783.13 2014-08-07 13:41:24.000 219 21200.13 8.84 42822.64 47783.17 2014-08-07 13:41:25.000 219 21200.10 8.81 42822.67 47783.15 2014-08-07 13:41:26.000 219 21200.09 8.75 42822.70 47783.16 2014-08-07 13:41:27.000 219 21200.11 8.74 42822.73 47783.17 2014-08-07 13:41:28.000 219 21200.15 8.75 42822.74 47783.18 2014-08-07 13:41:29.000 219 21200.14 8.71 42822.72 47783.23 2014-08-07 13:41:30.000 219 21200.15 8.68 42822.71 47783.22 2014-08-07 13:41:31.000 219 21200.15 8.68 42822.72 47783.24 2014-08-07 13:41:32.000 219 21200.16 8.66 42822.71 47783.22 2014-08-07 13:41:33.000 219 21200.15 8.62 42822.69 47783.23 2014-08-07 13:41:34.000 219 21200.19 8.60 42822.70 47783.23 2014-08-07 13:41:35.000 219 21200.22 8.59 42822.71 47783.24 2014-08-07 13:41:36.000 219 21200.23 8.56 42822.72 47783.26 2014-08-07 13:41:37.000 219 21200.23 8.54 42822.72 47783.23 2014-08-07 13:41:38.000 219 21200.22 8.50 42822.69 47783.26 2014-08-07 13:41:39.000 219 21200.22 8.49 42822.71 47783.26 2014-08-07 13:41:40.000 219 21200.24 8.48 42822.73 47783.27 2014-08-07 13:41:41.000 219 21200.23 8.47 42822.72 47783.28 2014-08-07 13:41:42.000 219 21200.27 8.48 42822.77 47783.30 2014-08-07 13:41:43.000 219 21200.29 8.47 42822.80 47783.33 2014-08-07 13:41:44.000 219 21200.27 8.45 42822.76 47783.35 2014-08-07 13:41:45.000 219 21200.26 8.48 42822.77 47783.36 2014-08-07 13:41:46.000 219 21200.27 8.51 42822.79 47783.36 2014-08-07 13:41:47.000 219 21200.25 8.53 42822.77 47783.32 2014-08-07 13:41:48.000 219 21200.27 8.52 42822.75 47783.31 2014-08-07 13:41:49.000 219 21200.25 8.50 42822.70 47783.31 2014-08-07 13:41:50.000 219 21200.25 8.50 42822.72 47783.27 2014-08-07 13:41:51.000 219 21200.23 8.51 42822.68 47783.26 2014-08-07 13:41:52.000 219 21200.20 8.51 42822.68 47783.25 2014-08-07 13:41:53.000 219 21200.19 8.53 42822.68 47783.27 2014-08-07 13:41:54.000 219 21200.18 8.55 42822.66 47783.23 2014-08-07 13:41:55.000 219 21200.21 8.55 42822.65 47783.19 2014-08-07 13:41:56.000 219 21200.25 8.54 42822.66 47783.22 2014-08-07 13:41:57.000 219 21200.26 8.55 42822.66 47783.20 2014-08-07 13:41:58.000 219 21200.25 8.61 42822.64 47783.21 2014-08-07 13:41:59.000 219 21200.18 8.79 42822.63 47783.20 2014-08-07 13:42:00.000 219 21200.13 8.95 42822.55 47783.16 2014-08-07 13:42:01.000 219 21200.10 9.11 42822.47 47783.05 2014-08-07 13:42:02.000 219 21200.07 9.18 42822.37 47782.95 2014-08-07 13:42:03.000 219 21200.07 9.22 42822.32 47782.88 2014-08-07 13:42:04.000 219 21200.09 9.23 42822.27 47782.80 2014-08-07 13:42:05.000 219 21200.10 9.24 42822.22 47782.78 2014-08-07 13:42:06.000 219 21200.09 9.27 42822.21 47782.78 2014-08-07 13:42:07.000 219 21200.10 9.25 42822.24 47782.77 2014-08-07 13:42:08.000 219 21200.10 9.22 42822.23 47782.75 2014-08-07 13:42:09.000 219 21200.08 9.16 42822.24 47782.76 2014-08-07 13:42:10.000 219 21200.05 9.11 42822.28 47782.77 2014-08-07 13:42:11.000 219 21200.01 9.09 42822.31 47782.79 2014-08-07 13:42:12.000 219 21199.97 9.13 42822.35 47782.82 2014-08-07 13:42:13.000 219 21199.91 9.21 42822.34 47782.80 2014-08-07 13:42:14.000 219 21199.87 9.30 42822.29 47782.78 2014-08-07 13:42:15.000 219 21199.88 9.36 42822.26 47782.73 2014-08-07 13:42:16.000 219 21199.85 9.39 42822.21 47782.71 2014-08-07 13:42:17.000 219 21199.85 9.38 42822.17 47782.64 2014-08-07 13:42:18.000 219 21199.89 9.42 42822.18 47782.64 2014-08-07 13:42:19.000 219 21199.89 9.47 42822.12 47782.60 2014-08-07 13:42:20.000 219 21199.88 9.50 42822.07 47782.59 2014-08-07 13:42:21.000 219 21199.87 9.55 42822.06 47782.54 2014-08-07 13:42:22.000 219 21199.87 9.59 42822.03 47782.51 2014-08-07 13:42:23.000 219 21199.86 9.63 42821.96 47782.48 2014-08-07 13:42:24.000 219 21199.86 9.66 42821.90 47782.41 2014-08-07 13:42:25.000 219 21199.82 9.67 42821.88 47782.38 2014-08-07 13:42:26.000 219 21199.81 9.68 42821.83 47782.32 2014-08-07 13:42:27.000 219 21199.82 9.68 42821.83 47782.30 2014-08-07 13:42:28.000 219 21199.81 9.68 42821.78 47782.27 2014-08-07 13:42:29.000 219 21199.79 9.71 42821.78 47782.25 2014-08-07 13:42:30.000 219 21199.79 9.74 42821.74 47782.22 2014-08-07 13:42:31.000 219 21199.77 9.74 42821.74 47782.21 2014-08-07 13:42:32.000 219 21199.80 9.72 42821.74 47782.18 2014-08-07 13:42:33.000 219 21199.81 9.64 42821.76 47782.18 2014-08-07 13:42:34.000 219 21199.84 9.58 42821.79 47782.25 2014-08-07 13:42:35.000 219 21199.91 9.50 42821.83 47782.29 2014-08-07 13:42:36.000 219 21199.95 9.43 42821.88 47782.33 2014-08-07 13:42:37.000 219 21200.00 9.33 42821.97 47782.41 2014-08-07 13:42:38.000 219 21200.03 9.25 42822.01 47782.51 2014-08-07 13:42:39.000 219 21200.08 9.18 42822.08 47782.59 2014-08-07 13:42:40.000 219 21200.12 9.16 42822.16 47782.68 2014-08-07 13:42:41.000 219 21200.08 9.13 42822.22 47782.74 2014-08-07 13:42:42.000 219 21200.10 9.08 42822.26 47782.77 2014-08-07 13:42:43.000 219 21200.08 9.02 42822.33 47782.82 2014-08-07 13:42:44.000 219 21200.07 8.98 42822.35 47782.85 2014-08-07 13:42:45.000 219 21200.07 8.92 42822.43 47782.92 2014-08-07 13:42:46.000 219 21200.10 8.92 42822.45 47782.98 2014-08-07 13:42:47.000 219 21200.14 8.92 42822.51 47783.01 2014-08-07 13:42:48.000 219 21200.20 8.90 42822.55 47783.06 2014-08-07 13:42:49.000 219 21200.22 8.90 42822.59 47783.14 2014-08-07 13:42:50.000 219 21200.22 8.91 42822.61 47783.14 2014-08-07 13:42:51.000 219 21200.22 8.93 42822.64 47783.21 2014-08-07 13:42:52.000 219 21200.27 8.97 42822.62 47783.20 2014-08-07 13:42:53.000 219 21200.27 8.97 42822.61 47783.22 2014-08-07 13:42:54.000 219 21200.22 8.92 42822.64 47783.19 2014-08-07 13:42:55.000 219 21200.19 8.93 42822.67 47783.19 2014-08-07 13:42:56.000 219 21200.15 8.93 42822.68 47783.19 2014-08-07 13:42:57.000 219 21200.14 8.95 42822.68 47783.19 2014-08-07 13:42:58.000 219 21200.11 8.96 42822.68 47783.19 2014-08-07 13:42:59.000 219 21200.08 8.96 42822.65 47783.17 2014-08-07 13:43:00.000 219 21200.10 8.97 42822.69 47783.17 2014-08-07 13:43:01.000 219 21200.08 8.98 42822.69 47783.16 2014-08-07 13:43:02.000 219 21200.06 9.01 42822.66 47783.18 2014-08-07 13:43:03.000 219 21200.07 9.01 42822.70 47783.17 2014-08-07 13:43:04.000 219 21200.09 9.02 42822.69 47783.16 2014-08-07 13:43:05.000 219 21200.11 9.03 42822.65 47783.17 2014-08-07 13:43:06.000 219 21200.15 9.02 42822.68 47783.17 2014-08-07 13:43:07.000 219 21200.17 9.02 42822.67 47783.18 2014-08-07 13:43:08.000 219 21200.18 9.00 42822.69 47783.17 2014-08-07 13:43:09.000 219 21200.18 9.00 42822.68 47783.19 2014-08-07 13:43:10.000 219 21200.19 9.01 42822.67 47783.20 2014-08-07 13:43:11.000 219 21200.18 9.00 42822.66 47783.21 2014-08-07 13:43:12.000 219 21200.16 9.00 42822.72 47783.21 2014-08-07 13:43:13.000 219 21200.12 8.99 42822.74 47783.23 2014-08-07 13:43:14.000 219 21200.08 8.98 42822.76 47783.22 2014-08-07 13:43:15.000 219 21200.09 9.00 42822.78 47783.24 2014-08-07 13:43:16.000 219 21200.07 9.00 42822.79 47783.24 2014-08-07 13:43:17.000 219 21200.07 9.02 42822.82 47783.25 2014-08-07 13:43:18.000 219 21200.01 9.04 42822.80 47783.23 2014-08-07 13:43:19.000 219 21200.01 9.04 42822.80 47783.24 2014-08-07 13:43:20.000 219 21200.04 9.04 42822.79 47783.25 2014-08-07 13:43:21.000 219 21200.04 9.06 42822.77 47783.24 2014-08-07 13:43:22.000 219 21200.02 9.05 42822.79 47783.23 2014-08-07 13:43:23.000 219 21200.00 9.05 42822.80 47783.23 2014-08-07 13:43:24.000 219 21199.98 9.04 42822.80 47783.22 2014-08-07 13:43:25.000 219 21199.95 9.10 42822.77 47783.22 2014-08-07 13:43:26.000 219 21199.95 9.14 42822.75 47783.18 2014-08-07 13:43:27.000 219 21199.96 9.16 42822.70 47783.16 2014-08-07 13:43:28.000 219 21199.96 9.17 42822.64 47783.11 2014-08-07 13:43:29.000 219 21199.95 9.19 42822.60 47783.11 2014-08-07 13:43:30.000 219 21199.93 9.17 42822.61 47783.08 2014-08-07 13:43:31.000 219 21199.92 9.15 42822.63 47783.04 2014-08-07 13:43:32.000 219 21199.90 9.15 42822.60 47783.02 2014-08-07 13:43:33.000 219 21199.90 9.15 42822.60 47783.05 2014-08-07 13:43:34.000 219 21199.92 9.08 42822.61 47783.02 2014-08-07 13:43:35.000 219 21199.93 9.04 42822.60 47783.03 2014-08-07 13:43:36.000 219 21199.97 9.04 42822.61 47783.04 2014-08-07 13:43:37.000 219 21199.93 9.02 42822.63 47783.08 2014-08-07 13:43:38.000 219 21199.92 9.04 42822.62 47783.03 2014-08-07 13:43:39.000 219 21199.89 9.08 42822.62 47783.04 2014-08-07 13:43:40.000 219 21199.85 9.07 42822.59 47783.02 2014-08-07 13:43:41.000 219 21199.81 9.04 42822.61 47783.00 2014-08-07 13:43:42.000 219 21199.72 9.02 42822.60 47782.98 2014-08-07 13:43:43.000 219 21199.71 9.00 42822.63 47782.98 2014-08-07 13:43:44.000 219 21199.72 8.98 42822.67 47782.97 2014-08-07 13:43:45.000 219 21199.71 8.95 42822.68 47783.00 2014-08-07 13:43:46.000 219 21199.73 8.90 42822.72 47783.03 2014-08-07 13:43:47.000 219 21199.77 8.89 42822.77 47783.05 2014-08-07 13:43:48.000 219 21199.84 8.87 42822.83 47783.14 2014-08-07 13:43:49.000 219 21199.85 8.89 42822.84 47783.19 2014-08-07 13:43:50.000 219 21199.89 8.92 42822.85 47783.21 2014-08-07 13:43:51.000 219 21199.95 8.90 42822.86 47783.25 2014-08-07 13:43:52.000 219 21199.98 8.89 42822.86 47783.26 2014-08-07 13:43:53.000 219 21199.98 8.87 42822.89 47783.29 2014-08-07 13:43:54.000 219 21199.99 8.84 42822.90 47783.32 2014-08-07 13:43:55.000 219 21200.03 8.80 42822.93 47783.34 2014-08-07 13:43:56.000 219 21200.08 8.72 42822.98 47783.39 2014-08-07 13:43:57.000 219 21200.12 8.66 42823.03 47783.42 2014-08-07 13:43:58.000 219 21200.17 8.62 42823.09 47783.49 2014-08-07 13:43:59.000 219 21200.23 8.57 42823.12 47783.56 2014-08-07 13:44:00.000 219 21200.25 8.53 42823.18 47783.62 2014-08-07 13:44:01.000 219 21200.26 8.53 42823.23 47783.67 2014-08-07 13:44:02.000 219 21200.29 8.52 42823.25 47783.73 2014-08-07 13:44:03.000 219 21200.29 8.54 42823.24 47783.75 2014-08-07 13:44:04.000 219 21200.28 8.53 42823.27 47783.77 2014-08-07 13:44:05.000 219 21200.32 8.53 42823.30 47783.79 2014-08-07 13:44:06.000 219 21200.34 8.56 42823.26 47783.82 2014-08-07 13:44:07.000 219 21200.33 8.60 42823.26 47783.81 2014-08-07 13:44:08.000 219 21200.36 8.57 42823.27 47783.81 2014-08-07 13:44:09.000 219 21200.31 8.54 42823.28 47783.82 2014-08-07 13:44:10.000 219 21200.29 8.49 42823.30 47783.82 2014-08-07 13:44:11.000 219 21200.29 8.47 42823.32 47783.81 2014-08-07 13:44:12.000 219 21200.29 8.48 42823.35 47783.85 2014-08-07 13:44:13.000 219 21200.28 8.51 42823.32 47783.85 2014-08-07 13:44:14.000 219 21200.27 8.52 42823.33 47783.84 2014-08-07 13:44:15.000 219 21200.27 8.53 42823.33 47783.85 2014-08-07 13:44:16.000 219 21200.25 8.53 42823.32 47783.83 2014-08-07 13:44:17.000 219 21200.24 8.49 42823.34 47783.85 2014-08-07 13:44:18.000 219 21200.24 8.49 42823.34 47783.84 2014-08-07 13:44:19.000 219 21200.23 8.50 42823.37 47783.84 2014-08-07 13:44:20.000 219 21200.17 8.49 42823.39 47783.82 2014-08-07 13:44:21.000 219 21200.12 8.49 42823.37 47783.82 2014-08-07 13:44:22.000 219 21200.13 8.45 42823.36 47783.79 2014-08-07 13:44:23.000 219 21200.13 8.45 42823.35 47783.82 2014-08-07 13:44:24.000 219 21200.12 8.48 42823.38 47783.79 2014-08-07 13:44:25.000 219 21200.11 8.49 42823.39 47783.81 2014-08-07 13:44:26.000 219 21200.13 8.51 42823.39 47783.82 2014-08-07 13:44:27.000 219 21200.08 8.50 42823.37 47783.81 2014-08-07 13:44:28.000 219 21200.11 8.47 42823.40 47783.80 2014-08-07 13:44:29.000 219 21200.07 8.47 42823.39 47783.81 2014-08-07 13:44:30.000 219 21200.05 8.47 42823.42 47783.79 2014-08-07 13:44:31.000 219 21200.05 8.47 42823.40 47783.80 2014-08-07 13:44:32.000 219 21200.04 8.49 42823.37 47783.77 2014-08-07 13:44:33.000 219 21200.01 8.50 42823.36 47783.75 2014-08-07 13:44:34.000 219 21200.03 8.52 42823.35 47783.75 2014-08-07 13:44:35.000 219 21200.02 8.51 42823.30 47783.71 2014-08-07 13:44:36.000 219 21200.04 8.51 42823.30 47783.72 2014-08-07 13:44:37.000 219 21200.04 8.53 42823.28 47783.70 2014-08-07 13:44:38.000 219 21200.05 8.56 42823.30 47783.70 2014-08-07 13:44:39.000 219 21200.03 8.57 42823.26 47783.70 2014-08-07 13:44:40.000 219 21200.02 8.59 42823.25 47783.69 2014-08-07 13:44:41.000 219 21200.04 8.58 42823.26 47783.65 2014-08-07 13:44:42.000 219 21200.07 8.57 42823.23 47783.65 2014-08-07 13:44:43.000 219 21200.05 8.55 42823.22 47783.60 2014-08-07 13:44:44.000 219 21200.02 8.52 42823.23 47783.61 2014-08-07 13:44:45.000 219 21200.03 8.51 42823.22 47783.59 2014-08-07 13:44:46.000 219 21200.00 8.50 42823.23 47783.61 2014-08-07 13:44:47.000 219 21199.98 8.51 42823.24 47783.58 2014-08-07 13:44:48.000 219 21199.97 8.52 42823.20 47783.58 2014-08-07 13:44:49.000 219 21199.99 8.51 42823.18 47783.59 2014-08-07 13:44:50.000 219 21199.96 8.52 42823.15 47783.54 2014-08-07 13:44:51.000 219 21199.95 8.51 42823.15 47783.53 2014-08-07 13:44:52.000 219 21199.96 8.50 42823.17 47783.54 2014-08-07 13:44:53.000 219 21199.96 8.47 42823.18 47783.53 2014-08-07 13:44:54.000 219 21199.96 8.46 42823.16 47783.53 2014-08-07 13:44:55.000 219 21199.94 8.47 42823.15 47783.53 2014-08-07 13:44:56.000 219 21199.95 8.47 42823.21 47783.54 2014-08-07 13:44:57.000 219 21199.97 8.47 42823.20 47783.51 2014-08-07 13:44:58.000 219 21199.95 8.45 42823.18 47783.55 2014-08-07 13:44:59.000 219 21199.97 8.41 42823.20 47783.54 2014-08-07 13:45:00.000 219 21199.96 8.41 42823.22 47783.53 2014-08-07 13:45:01.000 219 21199.97 8.43 42823.19 47783.55 2014-08-07 13:45:02.000 219 21199.95 8.43 42823.17 47783.54 2014-08-07 13:45:03.000 219 21199.96 8.46 42823.18 47783.55 2014-08-07 13:45:04.000 219 21199.94 8.49 42823.17 47783.52 2014-08-07 13:45:05.000 219 21199.90 8.54 42823.13 47783.51 2014-08-07 13:45:06.000 219 21199.88 8.56 42823.10 47783.47 2014-08-07 13:45:07.000 219 21199.86 8.56 42823.06 47783.44 2014-08-07 13:45:08.000 219 21199.87 8.56 42823.06 47783.44 2014-08-07 13:45:09.000 219 21199.90 8.56 42823.03 47783.43 2014-08-07 13:45:10.000 219 21199.91 8.54 42823.02 47783.42 2014-08-07 13:45:11.000 219 21199.91 8.53 42823.01 47783.40 2014-08-07 13:45:12.000 219 21199.88 8.55 42822.99 47783.40 2014-08-07 13:45:13.000 219 21199.86 8.53 42822.97 47783.38 2014-08-07 13:45:14.000 219 21199.81 8.51 42822.94 47783.34 2014-08-07 13:45:15.000 219 21199.81 8.50 42822.94 47783.31 2014-08-07 13:45:16.000 219 21199.78 8.52 42822.91 47783.27 2014-08-07 13:45:17.000 219 21199.73 8.63 42822.85 47783.24 2014-08-07 13:45:18.000 219 21199.67 8.78 42822.80 47783.16 2014-08-07 13:45:19.000 219 21199.66 8.85 42822.68 47783.05 2014-08-07 13:45:20.000 219 21199.63 8.87 42822.63 47782.99 2014-08-07 13:45:21.000 219 21199.62 8.88 42822.58 47782.90 2014-08-07 13:45:22.000 219 21199.57 9.00 42822.57 47782.88 2014-08-07 13:45:23.000 219 21199.51 9.13 42822.49 47782.80 2014-08-07 13:45:24.000 219 21199.46 9.15 42822.39 47782.72 2014-08-07 13:45:25.000 219 21199.46 9.17 42822.31 47782.60 2014-08-07 13:45:26.000 219 21199.47 9.18 42822.29 47782.57 2014-08-07 13:45:27.000 219 21199.46 9.16 42822.24 47782.51 2014-08-07 13:45:28.000 219 21199.43 9.15 42822.23 47782.48 2014-08-07 13:45:29.000 219 21199.41 9.16 42822.20 47782.46 2014-08-07 13:45:30.000 219 21199.40 9.14 42822.22 47782.46 2014-08-07 13:45:31.000 219 21199.35 9.14 42822.24 47782.44 2014-08-07 13:45:32.000 219 21199.34 9.17 42822.23 47782.43 2014-08-07 13:45:33.000 219 21199.31 9.18 42822.23 47782.41 2014-08-07 13:45:34.000 219 21199.30 9.18 42822.22 47782.40 2014-08-07 13:45:35.000 219 21199.28 9.20 42822.22 47782.38 2014-08-07 13:45:36.000 219 21199.26 9.23 42822.23 47782.38 2014-08-07 13:45:37.000 219 21199.24 9.32 42822.19 47782.37 2014-08-07 13:45:38.000 219 21199.23 9.39 42822.13 47782.34 2014-08-07 13:45:39.000 219 21199.23 9.42 42822.09 47782.30 2014-08-07 13:45:40.000 219 21199.26 9.39 42822.08 47782.25 2014-08-07 13:45:41.000 219 21199.33 9.31 42822.08 47782.26 2014-08-07 13:45:42.000 219 21199.38 9.26 42822.10 47782.29 2014-08-07 13:45:43.000 219 21199.41 9.22 42822.16 47782.34 2014-08-07 13:45:44.000 219 21199.42 9.19 42822.19 47782.40 2014-08-07 13:45:45.000 219 21199.44 9.17 42822.20 47782.42 2014-08-07 13:45:46.000 219 21199.44 9.15 42822.23 47782.45 2014-08-07 13:45:47.000 219 21199.44 9.10 42822.25 47782.46 2014-08-07 13:45:48.000 219 21199.42 9.09 42822.25 47782.47 2014-08-07 13:45:49.000 219 21199.42 9.08 42822.25 47782.48 2014-08-07 13:45:50.000 219 21199.44 9.09 42822.22 47782.47 2014-08-07 13:45:51.000 219 21199.39 9.08 42822.24 47782.50 2014-08-07 13:45:52.000 219 21199.41 9.06 42822.26 47782.45 2014-08-07 13:45:53.000 219 21199.40 9.04 42822.26 47782.47 2014-08-07 13:45:54.000 219 21199.38 9.07 42822.25 47782.48 2014-08-07 13:45:55.000 219 21199.35 9.11 42822.25 47782.47 2014-08-07 13:45:56.000 219 21199.33 9.14 42822.23 47782.44 2014-08-07 13:45:57.000 219 21199.33 9.16 42822.22 47782.38 2014-08-07 13:45:58.000 219 21199.30 9.16 42822.21 47782.40 2014-08-07 13:45:59.000 219 21199.27 9.14 42822.22 47782.37 2014-08-07 13:46:00.000 219 21199.27 9.10 42822.21 47782.37 2014-08-07 13:46:01.000 219 21199.28 9.10 42822.25 47782.37 2014-08-07 13:46:02.000 219 21199.30 9.09 42822.23 47782.41 2014-08-07 13:46:03.000 219 21199.34 9.06 42822.24 47782.43 2014-08-07 13:46:04.000 219 21199.33 9.05 42822.26 47782.45 2014-08-07 13:46:05.000 219 21199.30 9.08 42822.27 47782.50 2014-08-07 13:46:06.000 219 21199.32 9.13 42822.28 47782.49 2014-08-07 13:46:07.000 219 21199.33 9.17 42822.28 47782.49 2014-08-07 13:46:08.000 219 21199.28 9.20 42822.24 47782.48 2014-08-07 13:46:09.000 219 21199.27 9.24 42822.22 47782.44 2014-08-07 13:46:10.000 219 21199.26 9.25 42822.19 47782.39 2014-08-07 13:46:11.000 219 21199.29 9.25 42822.19 47782.38 2014-08-07 13:46:12.000 219 21199.30 9.23 42822.18 47782.36 2014-08-07 13:46:13.000 219 21199.33 9.22 42822.13 47782.38 2014-08-07 13:46:14.000 219 21199.39 9.21 42822.16 47782.37 2014-08-07 13:46:15.000 219 21199.46 9.15 42822.16 47782.40 2014-08-07 13:46:16.000 219 21199.53 9.06 42822.19 47782.43 2014-08-07 13:46:17.000 219 21199.54 9.00 42822.24 47782.50 2014-08-07 13:46:18.000 219 21199.63 8.94 42822.29 47782.57 2014-08-07 13:46:19.000 219 21199.70 8.85 42822.40 47782.65 2014-08-07 13:46:20.000 219 21199.75 8.80 42822.47 47782.75 2014-08-07 13:46:21.000 219 21199.78 8.75 42822.54 47782.81 2014-08-07 13:46:22.000 219 21199.85 8.73 42822.57 47782.90 2014-08-07 13:46:23.000 219 21199.86 8.70 42822.63 47782.95 2014-08-07 13:46:24.000 219 21199.84 8.70 42822.68 47782.99 2014-08-07 13:46:25.000 219 21199.84 8.70 42822.67 47783.03 2014-08-07 13:46:26.000 219 21199.88 8.69 42822.70 47783.05 2014-08-07 13:46:27.000 219 21199.92 8.66 42822.72 47783.10 2014-08-07 13:46:28.000 219 21199.91 8.63 42822.75 47783.10 2014-08-07 13:46:29.000 219 21199.92 8.62 42822.79 47783.17 2014-08-07 13:46:30.000 219 21199.92 8.60 42822.82 47783.20 2014-08-07 13:46:31.000 219 21199.91 8.57 42822.89 47783.24 2014-08-07 13:46:32.000 219 21199.93 8.55 42822.93 47783.29 2014-08-07 13:46:33.000 219 21199.97 8.52 42822.91 47783.29 2014-08-07 13:46:34.000 219 21199.94 8.48 42822.93 47783.34 2014-08-07 13:46:35.000 219 21199.96 8.50 42822.98 47783.36 2014-08-07 13:46:36.000 219 21200.01 8.50 42822.97 47783.39 2014-08-07 13:46:37.000 219 21200.04 8.50 42822.98 47783.44 2014-08-07 13:46:38.000 219 21200.05 8.49 42823.01 47783.44 2014-08-07 13:46:39.000 219 21200.08 8.47 42823.01 47783.47 2014-08-07 13:46:40.000 219 21200.11 8.48 42823.03 47783.47 2014-08-07 13:46:41.000 219 21200.14 8.47 42823.01 47783.50 2014-08-07 13:46:42.000 219 21200.13 8.45 42823.03 47783.50 2014-08-07 13:46:43.000 219 21200.12 8.41 42823.09 47783.52 2014-08-07 13:46:44.000 219 21200.13 8.40 42823.08 47783.53 2014-08-07 13:46:45.000 219 21200.14 8.39 42823.05 47783.54 2014-08-07 13:46:46.000 219 21200.13 8.37 42823.03 47783.56 2014-08-07 13:46:47.000 219 21200.17 8.34 42823.05 47783.56 2014-08-07 13:46:48.000 219 21200.18 8.29 42823.09 47783.58 2014-08-07 13:46:49.000 219 21200.15 8.25 42823.12 47783.61 2014-08-07 13:46:50.000 219 21200.15 8.24 42823.10 47783.62 2014-08-07 13:46:51.000 219 21200.14 8.22 42823.13 47783.62 2014-08-07 13:46:52.000 219 21200.10 8.18 42823.18 47783.63 2014-08-07 13:46:53.000 219 21200.06 8.17 42823.21 47783.65 2014-08-07 13:46:54.000 219 21200.03 8.14 42823.23 47783.65 2014-08-07 13:46:55.000 219 21200.04 8.13 42823.21 47783.67 2014-08-07 13:46:56.000 219 21200.03 8.12 42823.20 47783.67 2014-08-07 13:46:57.000 219 21200.03 8.09 42823.26 47783.69 2014-08-07 13:46:58.000 219 21200.01 8.08 42823.27 47783.66 2014-08-07 13:46:59.000 219 21200.00 8.06 42823.25 47783.67 2014-08-07 13:47:00.000 219 21199.99 8.07 42823.25 47783.65 2014-08-07 13:47:01.000 219 21199.95 8.10 42823.23 47783.66 2014-08-07 13:47:02.000 219 21199.95 8.08 42823.23 47783.64 2014-08-07 13:47:03.000 219 21199.90 8.10 42823.23 47783.63 2014-08-07 13:47:04.000 219 21199.90 8.08 42823.22 47783.59 2014-08-07 13:47:05.000 219 21199.88 8.07 42823.27 47783.62 2014-08-07 13:47:06.000 219 21199.92 8.05 42823.27 47783.61 2014-08-07 13:47:07.000 219 21199.94 8.03 42823.30 47783.64 2014-08-07 13:47:08.000 219 21199.96 7.99 42823.30 47783.68 2014-08-07 13:47:09.000 219 21199.98 7.94 42823.34 47783.71 2014-08-07 13:47:10.000 219 21200.03 7.93 42823.40 47783.74 2014-08-07 13:47:11.000 219 21200.09 7.91 42823.42 47783.77 2014-08-07 13:47:12.000 219 21200.16 7.87 42823.47 47783.87 2014-08-07 13:47:13.000 219 21200.19 7.87 42823.47 47783.91 2014-08-07 13:47:14.000 219 21200.25 7.87 42823.51 47783.99 2014-08-07 13:47:15.000 219 21200.26 7.88 42823.56 47784.00 2014-08-07 13:47:16.000 219 21200.30 7.86 42823.54 47784.05 2014-08-07 13:47:17.000 219 21200.32 7.81 42823.57 47784.06 2014-08-07 13:47:18.000 219 21200.32 7.79 42823.58 47784.07 2014-08-07 13:47:19.000 219 21200.32 7.80 42823.58 47784.10 2014-08-07 13:47:20.000 219 21200.33 7.78 42823.63 47784.10 2014-08-07 13:47:21.000 219 21200.30 7.79 42823.64 47784.14 2014-08-07 13:47:22.000 219 21200.30 7.80 42823.66 47784.16 2014-08-07 13:47:23.000 219 21200.28 7.81 42823.71 47784.17 2014-08-07 13:47:24.000 219 21200.30 7.81 42823.73 47784.21 2014-08-07 13:47:25.000 219 21200.31 7.84 42823.76 47784.22 2014-08-07 13:47:26.000 219 21200.31 7.86 42823.77 47784.25 2014-08-07 13:47:27.000 219 21200.35 7.88 42823.79 47784.25 2014-08-07 13:47:28.000 219 21200.35 7.91 42823.75 47784.24 2014-08-07 13:47:29.000 219 21200.33 7.91 42823.75 47784.24 2014-08-07 13:47:30.000 219 21200.35 7.87 42823.76 47784.25 2014-08-07 13:47:31.000 219 21200.35 7.85 42823.77 47784.26 2014-08-07 13:47:32.000 219 21200.39 7.85 42823.79 47784.28 2014-08-07 13:47:33.000 219 21200.36 7.87 42823.81 47784.30 2014-08-07 13:47:34.000 219 21200.39 7.88 42823.77 47784.32 2014-08-07 13:47:35.000 219 21200.38 7.89 42823.76 47784.30 2014-08-07 13:47:36.000 219 21200.37 7.89 42823.78 47784.30 2014-08-07 13:47:37.000 219 21200.39 7.88 42823.79 47784.30 2014-08-07 13:47:38.000 219 21200.43 7.87 42823.76 47784.32 2014-08-07 13:47:39.000 219 21200.44 7.90 42823.75 47784.30 2014-08-07 13:47:40.000 219 21200.44 7.88 42823.75 47784.29 2014-08-07 13:47:41.000 219 21200.43 7.86 42823.78 47784.30 2014-08-07 13:47:42.000 219 21200.40 7.85 42823.77 47784.28 2014-08-07 13:47:43.000 219 21200.42 7.86 42823.75 47784.30 2014-08-07 13:47:44.000 219 21200.42 7.87 42823.71 47784.28 2014-08-07 13:47:45.000 219 21200.44 7.84 42823.72 47784.27 2014-08-07 13:47:46.000 219 21200.43 7.84 42823.72 47784.26 2014-08-07 13:47:47.000 219 21200.43 7.82 42823.70 47784.26 2014-08-07 13:47:48.000 219 21200.42 7.82 42823.73 47784.27 2014-08-07 13:47:49.000 219 21200.39 7.84 42823.75 47784.27 2014-08-07 13:47:50.000 219 21200.38 7.85 42823.75 47784.27 2014-08-07 13:47:51.000 219 21200.39 7.86 42823.74 47784.26 2014-08-07 13:47:52.000 219 21200.36 7.84 42823.77 47784.24 2014-08-07 13:47:53.000 219 21200.35 7.85 42823.77 47784.25 2014-08-07 13:47:54.000 219 21200.32 7.84 42823.75 47784.24 2014-08-07 13:47:55.000 219 21200.28 7.88 42823.70 47784.23 2014-08-07 13:47:56.000 219 21200.28 7.89 42823.70 47784.21 2014-08-07 13:47:57.000 219 21200.28 7.88 42823.70 47784.22 2014-08-07 13:47:58.000 219 21200.26 7.89 42823.70 47784.20 2014-08-07 13:47:59.000 219 21200.26 7.90 42823.71 47784.19 2014-08-07 13:48:00.000 219 21200.24 7.87 42823.70 47784.18 2014-08-07 13:48:01.000 219 21200.25 7.87 42823.73 47784.15 2014-08-07 13:48:02.000 219 21200.25 7.87 42823.74 47784.19 2014-08-07 13:48:03.000 219 21200.21 7.88 42823.75 47784.15 2014-08-07 13:48:04.000 219 21200.18 7.92 42823.74 47784.17 2014-08-07 13:48:05.000 219 21200.17 7.94 42823.67 47784.14 2014-08-07 13:48:06.000 219 21200.17 7.98 42823.60 47784.11 2014-08-07 13:48:07.000 219 21200.16 8.03 42823.57 47784.07 2014-08-07 13:48:08.000 219 21200.13 8.08 42823.56 47784.05 2014-08-07 13:48:09.000 219 21200.10 8.08 42823.51 47783.99 2014-08-07 13:48:10.000 219 21200.12 8.08 42823.51 47783.97 2014-08-07 13:48:11.000 219 21200.13 8.07 42823.52 47783.92 2014-08-07 13:48:12.000 219 21200.08 8.12 42823.48 47783.91 2014-08-07 13:48:13.000 219 21200.07 8.12 42823.50 47783.93 2014-08-07 13:48:14.000 219 21200.07 8.11 42823.47 47783.89 2014-08-07 13:48:15.000 219 21200.07 8.13 42823.44 47783.89 2014-08-07 13:48:16.000 219 21200.06 8.16 42823.46 47783.87 2014-08-07 13:48:17.000 219 21200.06 8.16 42823.43 47783.87 2014-08-07 13:48:18.000 219 21200.07 8.13 42823.43 47783.85 2014-08-07 13:48:19.000 219 21200.07 8.14 42823.43 47783.84 2014-08-07 13:48:20.000 219 21200.09 8.18 42823.42 47783.83 2014-08-07 13:48:21.000 219 21200.05 8.19 42823.37 47783.83 2014-08-07 13:48:22.000 219 21200.05 8.26 42823.34 47783.79 2014-08-07 13:48:23.000 219 21200.03 8.27 42823.29 47783.77 2014-08-07 13:48:24.000 219 21200.02 8.25 42823.35 47783.71 2014-08-07 13:48:25.000 219 21200.02 8.23 42823.35 47783.73 2014-08-07 13:48:26.000 219 21200.02 8.20 42823.32 47783.73 2014-08-07 13:48:27.000 219 21200.06 8.18 42823.34 47783.72 2014-08-07 13:48:28.000 219 21200.08 8.20 42823.36 47783.77 2014-08-07 13:48:29.000 219 21200.08 8.20 42823.37 47783.79 2014-08-07 13:48:30.000 219 21200.09 8.24 42823.37 47783.77 2014-08-07 13:48:31.000 219 21200.11 8.25 42823.32 47783.75 2014-08-07 13:48:32.000 219 21200.10 8.26 42823.33 47783.78 2014-08-07 13:48:33.000 219 21200.13 8.28 42823.35 47783.75 2014-08-07 13:48:34.000 219 21200.08 8.29 42823.34 47783.77 2014-08-07 13:48:35.000 219 21200.01 8.35 42823.29 47783.75 2014-08-07 13:48:36.000 219 21199.99 8.38 42823.31 47783.71 2014-08-07 13:48:37.000 219 21200.00 8.45 42823.28 47783.70 2014-08-07 13:48:38.000 219 21200.01 8.49 42823.22 47783.66 2014-08-07 13:48:39.000 219 21200.05 8.51 42823.19 47783.63 2014-08-07 13:48:40.000 219 21200.04 8.52 42823.21 47783.64 2014-08-07 13:48:41.000 219 21200.05 8.54 42823.17 47783.62 2014-08-07 13:48:42.000 219 21200.09 8.54 42823.14 47783.63 2014-08-07 13:48:43.000 219 21200.13 8.53 42823.12 47783.62 2014-08-07 13:48:44.000 219 21200.11 8.52 42823.18 47783.63 2014-08-07 13:48:45.000 219 21200.11 8.57 42823.17 47783.65 2014-08-07 13:48:46.000 219 21200.07 8.64 42823.12 47783.62 2014-08-07 13:48:47.000 219 21200.00 8.75 42823.10 47783.59 2014-08-07 13:48:48.000 219 21199.95 8.84 42823.00 47783.50 2014-08-07 13:48:49.000 219 21199.92 8.86 42822.92 47783.42 2014-08-07 13:48:50.000 219 21199.93 8.92 42822.90 47783.33 2014-08-07 13:48:51.000 219 21199.93 8.93 42822.89 47783.31 2014-08-07 13:48:52.000 219 21199.90 8.93 42822.83 47783.28 2014-08-07 13:48:53.000 219 21199.87 8.98 42822.81 47783.25 2014-08-07 13:48:54.000 219 21199.85 9.06 42822.76 47783.21 2014-08-07 13:48:55.000 219 21199.86 9.11 42822.70 47783.14 2014-08-07 13:48:56.000 219 21199.85 9.14 42822.66 47783.08 2014-08-07 13:48:57.000 219 21199.86 9.18 42822.62 47783.05 2014-08-07 13:48:58.000 219 21199.86 9.21 42822.55 47783.01 2014-08-07 13:48:59.000 219 21199.86 9.16 42822.51 47782.97 2014-08-07 13:49:00.000 219 21199.83 9.15 42822.54 47782.96 2014-08-07 13:49:01.000 219 21199.80 9.14 42822.57 47782.95 2014-08-07 13:49:02.000 219 21199.77 9.13 42822.59 47782.96 2014-08-07 13:49:03.000 219 21199.74 9.13 42822.60 47782.97 2014-08-07 13:49:04.000 219 21199.74 9.13 42822.60 47782.99 2014-08-07 13:49:05.000 219 21199.74 9.15 42822.63 47783.01 2014-08-07 13:49:06.000 219 21199.74 9.16 42822.65 47782.97 2014-08-07 13:49:07.000 219 21199.76 9.18 42822.62 47782.99 2014-08-07 13:49:08.000 219 21199.70 9.22 42822.62 47783.01 2014-08-07 13:49:09.000 219 21199.71 9.22 42822.61 47782.98 2014-08-07 13:49:10.000 219 21199.73 9.22 42822.60 47782.96 2014-08-07 13:49:11.000 219 21199.71 9.20 42822.61 47782.97 2014-08-07 13:49:12.000 219 21199.69 9.18 42822.63 47783.00 2014-08-07 13:49:13.000 219 21199.70 9.16 42822.62 47782.96 2014-08-07 13:49:14.000 219 21199.72 9.10 42822.66 47782.97 2014-08-07 13:49:15.000 219 21199.75 8.99 42822.69 47782.99 2014-08-07 13:49:16.000 219 21199.79 8.85 42822.73 47783.02 2014-08-07 13:49:17.000 219 21199.79 8.72 42822.80 47783.12 2014-08-07 13:49:18.000 219 21199.80 8.61 42822.87 47783.17 2014-08-07 13:49:19.000 219 21199.84 8.57 42822.92 47783.24 2014-08-07 13:49:20.000 219 21199.84 8.50 42822.95 47783.31 2014-08-07 13:49:21.000 219 21199.84 8.47 42822.98 47783.34 2014-08-07 13:49:22.000 219 21199.83 8.44 42822.99 47783.34 2014-08-07 13:49:23.000 219 21199.82 8.43 42823.00 47783.37 2014-08-07 13:49:24.000 219 21199.84 8.44 42822.97 47783.35 2014-08-07 13:49:25.000 219 21199.80 8.45 42822.98 47783.35 2014-08-07 13:49:26.000 219 21199.82 8.48 42822.98 47783.33 2014-08-07 13:49:27.000 219 21199.85 8.50 42822.97 47783.31 2014-08-07 13:49:28.000 219 21199.83 8.50 42822.92 47783.32 2014-08-07 13:49:29.000 219 21199.85 8.47 42822.93 47783.31 2014-08-07 13:49:30.000 219 21199.85 8.50 42822.94 47783.31 2014-08-07 13:49:31.000 219 21199.82 8.53 42822.95 47783.30 2014-08-07 13:49:32.000 219 21199.77 8.57 42822.95 47783.31 2014-08-07 13:49:33.000 219 21199.80 8.57 42822.98 47783.32 2014-08-07 13:49:34.000 219 21199.82 8.54 42823.03 47783.38 2014-08-07 13:49:35.000 219 21199.83 8.52 42823.07 47783.42 2014-08-07 13:49:36.000 219 21199.87 8.57 42823.11 47783.45 2014-08-07 13:49:37.000 219 21199.86 8.61 42823.12 47783.49 2014-08-07 13:49:38.000 219 21199.88 8.64 42823.12 47783.49 2014-08-07 13:49:39.000 219 21199.91 8.64 42823.11 47783.51 2014-08-07 13:49:40.000 219 21199.93 8.64 42823.14 47783.52 2014-08-07 13:49:41.000 219 21199.97 8.65 42823.16 47783.54 2014-08-07 13:49:42.000 219 21199.99 8.71 42823.13 47783.56 2014-08-07 13:49:43.000 219 21199.98 8.75 42823.13 47783.55 2014-08-07 13:49:44.000 219 21199.98 8.75 42823.11 47783.59 2014-08-07 13:49:45.000 219 21199.99 8.75 42823.10 47783.54 2014-08-07 13:49:46.000 219 21200.00 8.76 42823.08 47783.54 2014-08-07 13:49:47.000 219 21200.02 8.80 42823.07 47783.54 2014-08-07 13:49:48.000 219 21200.05 8.80 42823.06 47783.54 2014-08-07 13:49:49.000 219 21200.06 8.83 42823.04 47783.55 2014-08-07 13:49:50.000 219 21200.06 8.86 42823.05 47783.52 2014-08-07 13:49:51.000 219 21200.07 8.85 42823.07 47783.54 2014-08-07 13:49:52.000 219 21200.07 8.83 42823.05 47783.53 2014-08-07 13:49:53.000 219 21200.06 8.80 42823.05 47783.52 2014-08-07 13:49:54.000 219 21200.04 8.77 42823.08 47783.52 2014-08-07 13:49:55.000 219 21200.03 8.75 42823.11 47783.54 2014-08-07 13:49:56.000 219 21200.00 8.78 42823.13 47783.54 2014-08-07 13:49:57.000 219 21200.00 8.74 42823.16 47783.57 2014-08-07 13:49:58.000 219 21200.01 8.75 42823.17 47783.57 2014-08-07 13:49:59.000 219 21199.99 8.74 42823.21 47783.60 2014-08-07 13:50:00.000 219 21199.96 8.76 42823.26 47783.60 2014-08-07 13:50:01.000 219 21199.93 8.76 42823.22 47783.62 2014-08-07 13:50:02.000 219 21199.97 8.73 42823.23 47783.62 2014-08-07 13:50:03.000 219 21199.98 8.71 42823.26 47783.64 2014-08-07 13:50:04.000 219 21200.00 8.68 42823.29 47783.64 2014-08-07 13:50:05.000 219 21200.01 8.70 42823.28 47783.67 2014-08-07 13:50:06.000 219 21199.99 8.73 42823.28 47783.71 2014-08-07 13:50:07.000 219 21199.98 8.76 42823.29 47783.70 2014-08-07 13:50:08.000 219 21199.99 8.75 42823.28 47783.70 2014-08-07 13:50:09.000 219 21199.99 8.76 42823.29 47783.68 2014-08-07 13:50:10.000 219 21199.96 8.77 42823.31 47783.69 2014-08-07 13:50:11.000 219 21200.00 8.75 42823.30 47783.69 2014-08-07 13:50:12.000 219 21199.99 8.73 42823.30 47783.69 2014-08-07 13:50:13.000 219 21199.98 8.74 42823.29 47783.67 2014-08-07 13:50:14.000 219 21199.98 8.76 42823.28 47783.69 2014-08-07 13:50:15.000 219 21199.94 8.78 42823.29 47783.68 2014-08-07 13:50:16.000 219 21199.93 8.81 42823.29 47783.68 2014-08-07 13:50:17.000 219 21199.89 8.84 42823.29 47783.65 2014-08-07 13:50:18.000 219 21199.85 8.86 42823.28 47783.62 2014-08-07 13:50:19.000 219 21199.83 8.87 42823.27 47783.60 2014-08-07 13:50:20.000 219 21199.84 8.91 42823.25 47783.59 2014-08-07 13:50:21.000 219 21199.82 8.93 42823.22 47783.57 2014-08-07 13:50:22.000 219 21199.79 8.92 42823.26 47783.54 2014-08-07 13:50:23.000 219 21199.81 8.89 42823.28 47783.57 2014-08-07 13:50:24.000 219 21199.83 8.88 42823.32 47783.57 2014-08-07 13:50:25.000 219 21199.83 8.83 42823.30 47783.61 2014-08-07 13:50:26.000 219 21199.84 8.81 42823.31 47783.61 2014-08-07 13:50:27.000 219 21199.85 8.77 42823.32 47783.63 2014-08-07 13:50:28.000 219 21199.84 8.75 42823.31 47783.64 2014-08-07 13:50:29.000 219 21199.85 8.73 42823.30 47783.63 2014-08-07 13:50:30.000 219 21199.88 8.73 42823.26 47783.61 2014-08-07 13:50:31.000 219 21199.87 8.74 42823.28 47783.61 2014-08-07 13:50:32.000 219 21199.86 8.73 42823.26 47783.59 2014-08-07 13:50:33.000 219 21199.88 8.68 42823.30 47783.59 2014-08-07 13:50:34.000 219 21199.88 8.65 42823.31 47783.61 2014-08-07 13:50:35.000 219 21199.90 8.60 42823.30 47783.62 2014-08-07 13:50:36.000 219 21199.91 8.54 42823.34 47783.65 2014-08-07 13:50:37.000 219 21199.97 8.48 42823.36 47783.71 2014-08-07 13:50:38.000 219 21200.04 8.41 42823.46 47783.77 2014-08-07 13:50:39.000 219 21200.06 8.38 42823.50 47783.84 2014-08-07 13:50:40.000 219 21200.05 8.32 42823.54 47783.90 2014-08-07 13:50:41.000 219 21200.04 8.23 42823.63 47783.95 2014-08-07 13:50:42.000 219 21200.01 8.20 42823.62 47783.98 2014-08-07 13:50:43.000 219 21199.99 8.20 42823.60 47783.96 2014-08-07 13:50:44.000 219 21199.94 8.14 42823.63 47783.96 2014-08-07 13:50:45.000 219 21199.90 8.12 42823.61 47783.95 2014-08-07 13:50:46.000 219 21199.86 8.14 42823.64 47783.93 2014-08-07 13:50:47.000 219 21199.84 8.14 42823.59 47783.92 2014-08-07 13:50:48.000 219 21199.80 8.17 42823.58 47783.87 2014-08-07 13:50:49.000 219 21199.78 8.18 42823.59 47783.86 2014-08-07 13:50:50.000 219 21199.78 8.20 42823.57 47783.82 2014-08-07 13:50:51.000 219 21199.75 8.18 42823.49 47783.80 2014-08-07 13:50:52.000 219 21199.74 8.16 42823.50 47783.76 2014-08-07 13:50:53.000 219 21199.71 8.12 42823.52 47783.77 2014-08-07 13:50:54.000 219 21199.73 8.13 42823.52 47783.75 2014-08-07 13:50:55.000 219 21199.74 8.13 42823.53 47783.77 2014-08-07 13:50:56.000 219 21199.71 8.13 42823.52 47783.78 2014-08-07 13:50:57.000 219 21199.72 8.10 42823.50 47783.76 2014-08-07 13:50:58.000 219 21199.74 8.09 42823.51 47783.77 2014-08-07 13:50:59.000 219 21199.75 8.05 42823.51 47783.77 2014-08-07 13:51:00.000 219 21199.76 8.03 42823.56 47783.79 2014-08-07 13:51:01.000 219 21199.80 8.01 42823.54 47783.81 2014-08-07 13:51:02.000 219 21199.80 8.01 42823.58 47783.81 2014-08-07 13:51:03.000 219 21199.79 8.01 42823.59 47783.83 2014-08-07 13:51:04.000 219 21199.78 8.01 42823.58 47783.82 2014-08-07 13:51:05.000 219 21199.77 7.99 42823.56 47783.83 2014-08-07 13:51:06.000 219 21199.73 7.97 42823.57 47783.84 2014-08-07 13:51:07.000 219 21199.73 7.95 42823.60 47783.83 2014-08-07 13:51:08.000 219 21199.74 7.96 42823.59 47783.83 2014-08-07 13:51:09.000 219 21199.73 7.95 42823.59 47783.83 2014-08-07 13:51:10.000 219 21199.72 7.97 42823.62 47783.83 2014-08-07 13:51:11.000 219 21199.73 7.98 42823.62 47783.83 2014-08-07 13:51:12.000 219 21199.73 7.97 42823.62 47783.83 2014-08-07 13:51:13.000 219 21199.72 7.95 42823.58 47783.83 2014-08-07 13:51:14.000 219 21199.72 7.94 42823.58 47783.84 2014-08-07 13:51:15.000 219 21199.73 7.95 42823.60 47783.83 2014-08-07 13:51:16.000 219 21199.72 8.00 42823.62 47783.86 2014-08-07 13:51:17.000 219 21199.71 8.03 42823.59 47783.84 2014-08-07 13:51:18.000 219 21199.70 8.06 42823.55 47783.82 2014-08-07 13:51:19.000 219 21199.68 8.10 42823.52 47783.79 2014-08-07 13:51:20.000 219 21199.69 8.09 42823.52 47783.76 2014-08-07 13:51:21.000 219 21199.67 8.11 42823.51 47783.75 2014-08-07 13:51:22.000 219 21199.68 8.14 42823.49 47783.73 2014-08-07 13:51:23.000 219 21199.67 8.17 42823.46 47783.72 2014-08-07 13:51:24.000 219 21199.66 8.19 42823.45 47783.71 2014-08-07 13:51:25.000 219 21199.70 8.19 42823.43 47783.67 2014-08-07 13:51:26.000 219 21199.71 8.24 42823.39 47783.66 2014-08-07 13:51:27.000 219 21199.76 8.27 42823.35 47783.66 2014-08-07 13:51:28.000 219 21199.77 8.28 42823.35 47783.67 2014-08-07 13:51:29.000 219 21199.76 8.31 42823.35 47783.64 2014-08-07 13:51:30.000 219 21199.76 8.32 42823.37 47783.64 2014-08-07 13:51:31.000 219 21199.80 8.37 42823.39 47783.65 2014-08-07 13:51:32.000 219 21199.79 8.44 42823.35 47783.66 2014-08-07 13:51:33.000 219 21199.80 8.54 42823.34 47783.66 2014-08-07 13:51:34.000 219 21199.82 8.62 42823.33 47783.64 2014-08-07 13:51:35.000 219 21199.83 8.65 42823.31 47783.64 2014-08-07 13:51:36.000 219 21199.83 8.69 42823.28 47783.65 2014-08-07 13:51:37.000 219 21199.86 8.68 42823.28 47783.63 2014-08-07 13:51:38.000 219 21199.94 8.62 42823.32 47783.64 2014-08-07 13:51:39.000 219 21199.96 8.61 42823.33 47783.65 2014-08-07 13:51:40.000 219 21199.97 8.61 42823.37 47783.73 2014-08-07 13:51:41.000 219 21199.92 8.67 42823.36 47783.77 2014-08-07 13:51:42.000 219 21199.87 8.75 42823.34 47783.74 2014-08-07 13:51:43.000 219 21199.83 8.83 42823.27 47783.67 2014-08-07 13:51:44.000 219 21199.81 8.86 42823.23 47783.58 2014-08-07 13:51:45.000 219 21199.82 8.86 42823.16 47783.55 2014-08-07 13:51:46.000 219 21199.82 8.88 42823.07 47783.45 2014-08-07 13:51:47.000 219 21199.76 8.86 42823.03 47783.41 2014-08-07 13:51:48.000 219 21199.74 8.87 42822.99 47783.35 2014-08-07 13:51:49.000 219 21199.72 8.88 42822.96 47783.31 2014-08-07 13:51:50.000 219 21199.69 8.93 42822.89 47783.27 2014-08-07 13:51:51.000 219 21199.68 8.95 42822.85 47783.21 2014-08-07 13:51:52.000 219 21199.67 8.94 42822.83 47783.15 2014-08-07 13:51:53.000 219 21199.68 8.95 42822.82 47783.16 2014-08-07 13:51:54.000 219 21199.67 8.92 42822.85 47783.14 2014-08-07 13:51:55.000 219 21199.68 8.91 42822.85 47783.18 2014-08-07 13:51:56.000 219 21199.64 8.94 42822.85 47783.18 2014-08-07 13:51:57.000 219 21199.62 8.94 42822.87 47783.16 2014-08-07 13:51:58.000 219 21199.62 8.93 42822.87 47783.16 2014-08-07 13:51:59.000 219 21199.62 8.92 42822.88 47783.16 2014-08-07 13:52:00.000 219 21199.60 8.96 42822.89 47783.18 2014-08-07 13:52:01.000 219 21199.57 8.95 42822.91 47783.16 2014-08-07 13:52:02.000 219 21199.62 8.86 42822.92 47783.18 2014-08-07 13:52:03.000 219 21199.67 8.74 42822.96 47783.18 2014-08-07 13:52:04.000 219 21199.72 8.62 42823.04 47783.27 2014-08-07 13:52:05.000 219 21199.75 8.54 42823.14 47783.39 2014-08-07 13:52:06.000 219 21199.77 8.48 42823.20 47783.47 2014-08-07 13:52:07.000 219 21199.76 8.42 42823.28 47783.56 2014-08-07 13:52:08.000 219 21199.80 8.33 42823.40 47783.64 2014-08-07 13:52:09.000 219 21199.82 8.28 42823.48 47783.71 2014-08-07 13:52:10.000 219 21199.84 8.29 42823.54 47783.79 2014-08-07 13:52:11.000 219 21199.86 8.31 42823.59 47783.87 2014-08-07 13:52:12.000 219 21199.83 8.30 42823.64 47783.88 2014-08-07 13:52:13.000 219 21199.80 8.31 42823.62 47783.90 2014-08-07 13:52:14.000 219 21199.78 8.31 42823.66 47783.91 2014-08-07 13:52:15.000 219 21199.81 8.31 42823.68 47783.92 2014-08-07 13:52:16.000 219 21199.83 8.35 42823.67 47783.94 2014-08-07 13:52:17.000 219 21199.85 8.38 42823.65 47783.95 2014-08-07 13:52:18.000 219 21199.89 8.42 42823.68 47783.92 2014-08-07 13:52:19.000 219 21199.87 8.41 42823.67 47783.95 2014-08-07 13:52:20.000 219 21199.86 8.39 42823.69 47783.95 2014-08-07 13:52:21.000 219 21199.88 8.43 42823.64 47783.95 2014-08-07 13:52:22.000 219 21199.88 8.44 42823.64 47783.97 2014-08-07 13:52:23.000 219 21199.89 8.45 42823.63 47783.96 2014-08-07 13:52:24.000 219 21199.93 8.42 42823.64 47783.98 2014-08-07 13:52:25.000 219 21199.91 8.40 42823.65 47783.96 2014-08-07 13:52:26.000 219 21199.89 8.40 42823.63 47783.94 2014-08-07 13:52:27.000 219 21199.93 8.40 42823.66 47783.97 2014-08-07 13:52:28.000 219 21199.93 8.41 42823.70 47783.97 2014-08-07 13:52:29.000 219 21199.93 8.43 42823.66 47783.99 2014-08-07 13:52:30.000 219 21199.95 8.45 42823.66 47783.99 2014-08-07 13:52:31.000 219 21199.95 8.42 42823.63 47783.98 2014-08-07 13:52:32.000 219 21199.90 8.41 42823.69 47783.99 2014-08-07 13:52:33.000 219 21199.89 8.46 42823.68 47783.98 2014-08-07 13:52:34.000 219 21199.87 8.49 42823.63 47783.97 2014-08-07 13:52:35.000 219 21199.83 8.50 42823.64 47783.94 2014-08-07 13:52:36.000 219 21199.85 8.49 42823.64 47783.93 2014-08-07 13:52:37.000 219 21199.81 8.47 42823.60 47783.92 2014-08-07 13:52:38.000 219 21199.82 8.45 42823.61 47783.92 2014-08-07 13:52:39.000 219 21199.79 8.43 42823.64 47783.91 2014-08-07 13:52:40.000 219 21199.75 8.40 42823.65 47783.91 2014-08-07 13:52:41.000 219 21199.77 8.41 42823.68 47783.90 2014-08-07 13:52:42.000 219 21199.78 8.41 42823.72 47783.91 2014-08-07 13:52:43.000 219 21199.71 8.38 42823.71 47783.93 2014-08-07 13:52:44.000 219 21199.71 8.38 42823.67 47783.91 2014-08-07 13:52:45.000 219 21199.71 8.37 42823.68 47783.91 2014-08-07 13:52:46.000 219 21199.73 8.38 42823.70 47783.95 2014-08-07 13:52:47.000 219 21199.75 8.38 42823.69 47783.94 2014-08-07 13:52:48.000 219 21199.76 8.40 42823.69 47783.93 2014-08-07 13:52:49.000 219 21199.75 8.41 42823.68 47783.92 2014-08-07 13:52:50.000 219 21199.75 8.42 42823.71 47783.93 2014-08-07 13:52:51.000 219 21199.74 8.42 42823.71 47783.93 2014-08-07 13:52:52.000 219 21199.72 8.41 42823.71 47783.91 2014-08-07 13:52:53.000 219 21199.73 8.42 42823.68 47783.93 2014-08-07 13:52:54.000 219 21199.75 8.42 42823.70 47783.93 2014-08-07 13:52:55.000 219 21199.74 8.40 42823.71 47783.91 2014-08-07 13:52:56.000 219 21199.71 8.42 42823.73 47783.92 2014-08-07 13:52:57.000 219 21199.69 8.46 42823.68 47783.91 2014-08-07 13:52:58.000 219 21199.68 8.48 42823.68 47783.91 2014-08-07 13:52:59.000 219 21199.71 8.49 42823.70 47783.88 2014-08-07 13:53:00.000 219 21199.72 8.45 42823.71 47783.94 2014-08-07 13:53:01.000 219 21199.71 8.41 42823.72 47783.92 2014-08-07 13:53:02.000 219 21199.71 8.42 42823.72 47783.91 2014-08-07 13:53:03.000 219 21199.72 8.43 42823.76 47783.93 2014-08-07 13:53:04.000 219 21199.75 8.42 42823.78 47784.00 2014-08-07 13:53:05.000 219 21199.76 8.38 42823.84 47784.01 2014-08-07 13:53:06.000 219 21199.76 8.35 42823.84 47784.02 2014-08-07 13:53:07.000 219 21199.79 8.32 42823.89 47784.07 2014-08-07 13:53:08.000 219 21199.81 8.31 42823.94 47784.12 2014-08-07 13:53:09.000 219 21199.85 8.32 42823.94 47784.12 2014-08-07 13:53:10.000 219 21199.84 8.32 42823.97 47784.16 2014-08-07 13:53:11.000 219 21199.84 8.34 42823.95 47784.18 2014-08-07 13:53:12.000 219 21199.88 8.34 42823.95 47784.19 2014-08-07 13:53:13.000 219 21199.83 8.31 42823.96 47784.20 2014-08-07 13:53:14.000 219 21199.86 8.31 42823.96 47784.21 2014-08-07 13:53:15.000 219 21199.82 8.32 42823.97 47784.21 2014-08-07 13:53:16.000 219 21199.78 8.32 42823.97 47784.22 2014-08-07 13:53:17.000 219 21199.77 8.33 42823.97 47784.20 2014-08-07 13:53:18.000 219 21199.78 8.32 42823.98 47784.17 2014-08-07 13:53:19.000 219 21199.78 8.32 42823.98 47784.20 2014-08-07 13:53:20.000 219 21199.77 8.33 42823.98 47784.19 2014-08-07 13:53:21.000 219 21199.77 8.33 42823.98 47784.21 2014-08-07 13:53:22.000 219 21199.78 8.35 42823.98 47784.20 2014-08-07 13:53:23.000 219 21199.79 8.36 42823.97 47784.22 2014-08-07 13:53:24.000 219 21199.78 8.36 42823.99 47784.20 2014-08-07 13:53:25.000 219 21199.78 8.35 42824.01 47784.22 2014-08-07 13:53:26.000 219 21199.79 8.35 42823.98 47784.20 2014-08-07 13:53:27.000 219 21199.77 8.39 42823.99 47784.21 2014-08-07 13:53:28.000 219 21199.75 8.43 42823.98 47784.22 2014-08-07 13:53:29.000 219 21199.67 8.52 42823.94 47784.19 2014-08-07 13:53:30.000 219 21199.62 8.62 42823.91 47784.12 2014-08-07 13:53:31.000 219 21199.59 8.68 42823.86 47784.04 2014-08-07 13:53:32.000 219 21199.56 8.72 42823.79 47783.99 2014-08-07 13:53:33.000 219 21199.52 8.76 42823.73 47783.89 2014-08-07 13:53:34.000 219 21199.48 8.77 42823.71 47783.87 2014-08-07 13:53:35.000 219 21199.47 8.76 42823.66 47783.78 2014-08-07 13:53:36.000 219 21199.45 8.75 42823.66 47783.79 2014-08-07 13:53:37.000 219 21199.45 8.76 42823.63 47783.75 2014-08-07 13:53:38.000 219 21199.43 8.79 42823.61 47783.74 2014-08-07 13:53:39.000 219 21199.44 8.81 42823.62 47783.71 2014-08-07 13:53:40.000 219 21199.43 8.81 42823.59 47783.69 2014-08-07 13:53:41.000 219 21199.45 8.81 42823.53 47783.67 2014-08-07 13:53:42.000 219 21199.45 8.79 42823.52 47783.65 2014-08-07 13:53:43.000 219 21199.47 8.74 42823.51 47783.60 2014-08-07 13:53:44.000 219 21199.47 8.72 42823.50 47783.63 2014-08-07 13:53:45.000 219 21199.48 8.70 42823.50 47783.62 2014-08-07 13:53:46.000 219 21199.47 8.72 42823.51 47783.63 2014-08-07 13:53:47.000 219 21199.47 8.71 42823.52 47783.65 2014-08-07 13:53:48.000 219 21199.51 8.67 42823.53 47783.63 2014-08-07 13:53:49.000 219 21199.54 8.62 42823.55 47783.65 2014-08-07 13:53:50.000 219 21199.56 8.58 42823.57 47783.71 2014-08-07 13:53:51.000 219 21199.63 8.56 42823.59 47783.74 2014-08-07 13:53:52.000 219 21199.65 8.55 42823.59 47783.76 2014-08-07 13:53:53.000 219 21199.63 8.58 42823.61 47783.78 2014-08-07 13:53:54.000 219 21199.65 8.60 42823.62 47783.79 2014-08-07 13:53:55.000 219 21199.65 8.60 42823.59 47783.78 2014-08-07 13:53:56.000 219 21199.68 8.62 42823.62 47783.80 2014-08-07 13:53:57.000 219 21199.69 8.61 42823.58 47783.79 2014-08-07 13:53:58.000 219 21199.69 8.60 42823.59 47783.79 2014-08-07 13:53:59.000 219 21199.70 8.58 42823.56 47783.79 2014-08-07 13:54:00.000 219 21199.70 8.55 42823.57 47783.78 2014-08-07 13:54:01.000 219 21199.72 8.52 42823.60 47783.80 2014-08-07 13:54:02.000 219 21199.68 8.53 42823.60 47783.79 2014-08-07 13:54:03.000 219 21199.69 8.52 42823.58 47783.77 2014-08-07 13:54:04.000 219 21199.63 8.47 42823.60 47783.78 2014-08-07 13:54:05.000 219 21199.60 8.37 42823.64 47783.79 2014-08-07 13:54:06.000 219 21199.60 8.33 42823.65 47783.78 2014-08-07 13:54:07.000 219 21199.60 8.31 42823.66 47783.82 2014-08-07 13:54:08.000 219 21199.58 8.26 42823.69 47783.83 2014-08-07 13:54:09.000 219 21199.62 8.27 42823.70 47783.85 2014-08-07 13:54:10.000 219 21199.63 8.27 42823.70 47783.84 2014-08-07 13:54:11.000 219 21199.64 8.27 42823.67 47783.86 2014-08-07 13:54:12.000 219 21199.67 8.29 42823.62 47783.87 2014-08-07 13:54:13.000 219 21199.70 8.30 42823.59 47783.82 2014-08-07 13:54:14.000 219 21199.69 8.27 42823.59 47783.80 2014-08-07 13:54:15.000 219 21199.71 8.26 42823.58 47783.80 2014-08-07 13:54:16.000 219 21199.71 8.27 42823.53 47783.80 2014-08-07 13:54:17.000 219 21199.76 8.30 42823.51 47783.77 2014-08-07 13:54:18.000 219 21199.77 8.31 42823.51 47783.79 2014-08-07 13:54:19.000 219 21199.75 8.32 42823.52 47783.77 2014-08-07 13:54:20.000 219 21199.77 8.31 42823.55 47783.78 2014-08-07 13:54:21.000 219 21199.75 8.31 42823.53 47783.79 2014-08-07 13:54:22.000 219 21199.75 8.28 42823.49 47783.79 2014-08-07 13:54:23.000 219 21199.76 8.25 42823.51 47783.80 2014-08-07 13:54:24.000 219 21199.79 8.22 42823.57 47783.84 2014-08-07 13:54:25.000 219 21199.80 8.20 42823.59 47783.86 2014-08-07 13:54:26.000 219 21199.80 8.23 42823.60 47783.88 2014-08-07 13:54:27.000 219 21199.84 8.24 42823.59 47783.88 2014-08-07 13:54:28.000 219 21199.89 8.21 42823.61 47783.90 2014-08-07 13:54:29.000 219 21199.88 8.19 42823.62 47783.91 2014-08-07 13:54:30.000 219 21199.89 8.20 42823.64 47783.93 2014-08-07 13:54:31.000 219 21199.92 8.18 42823.68 47783.96 2014-08-07 13:54:32.000 219 21199.93 8.17 42823.68 47783.97 2014-08-07 13:54:33.000 219 21199.94 8.17 42823.71 47784.00 2014-08-07 13:54:34.000 219 21199.95 8.17 42823.70 47784.03 2014-08-07 13:54:35.000 219 21199.96 8.17 42823.73 47784.03 2014-08-07 13:54:36.000 219 21200.00 8.16 42823.75 47784.06 2014-08-07 13:54:37.000 219 21199.96 8.14 42823.77 47784.05 2014-08-07 13:54:38.000 219 21199.96 8.14 42823.74 47784.07 2014-08-07 13:54:39.000 219 21199.97 8.14 42823.75 47784.11 2014-08-07 13:54:40.000 219 21199.98 8.14 42823.74 47784.09 2014-08-07 13:54:41.000 219 21199.98 8.14 42823.74 47784.07 2014-08-07 13:54:42.000 219 21199.98 8.14 42823.76 47784.10 2014-08-07 13:54:43.000 219 21199.98 8.14 42823.78 47784.13 2014-08-07 13:54:44.000 219 21199.97 8.14 42823.78 47784.10 2014-08-07 13:54:45.000 219 21199.97 8.12 42823.83 47784.13 2014-08-07 13:54:46.000 219 21199.96 8.12 42823.85 47784.13 2014-08-07 13:54:47.000 219 21199.97 8.12 42823.84 47784.15 2014-08-07 13:54:48.000 219 21199.96 8.14 42823.81 47784.13 2014-08-07 13:54:49.000 219 21199.95 8.12 42823.82 47784.15 2014-08-07 13:54:50.000 219 21199.94 8.10 42823.84 47784.16 2014-08-07 13:54:51.000 219 21199.95 8.10 42823.86 47784.14 2014-08-07 13:54:52.000 219 21199.97 8.11 42823.88 47784.17 2014-08-07 13:54:53.000 219 21199.97 8.13 42823.89 47784.19 2014-08-07 13:54:54.000 219 21199.99 8.14 42823.86 47784.20 2014-08-07 13:54:55.000 219 21200.00 8.17 42823.87 47784.20 2014-08-07 13:54:56.000 219 21199.98 8.17 42823.89 47784.23 2014-08-07 13:54:57.000 219 21199.96 8.16 42823.87 47784.19 2014-08-07 13:54:58.000 219 21199.99 8.14 42823.88 47784.18 2014-08-07 13:54:59.000 219 21199.94 8.15 42823.88 47784.20 2014-08-07 13:55:00.000 219 21199.89 8.18 42823.88 47784.18 2014-08-07 13:55:01.000 219 21199.90 8.18 42823.86 47784.16 2014-08-07 13:55:02.000 219 21199.88 8.18 42823.89 47784.17 2014-08-07 13:55:03.000 219 21199.83 8.14 42823.87 47784.15 2014-08-07 13:55:04.000 219 21199.77 8.10 42823.90 47784.13 2014-08-07 13:55:05.000 219 21199.75 8.06 42823.92 47784.13 2014-08-07 13:55:06.000 219 21199.70 8.05 42823.93 47784.14 2014-08-07 13:55:07.000 219 21199.68 8.06 42823.93 47784.14 2014-08-07 13:55:08.000 219 21199.68 8.05 42823.96 47784.15 2014-08-07 13:55:09.000 219 21199.68 8.08 42823.95 47784.15 2014-08-07 13:55:10.000 219 21199.70 8.13 42823.93 47784.17 2014-08-07 13:55:11.000 219 21199.73 8.13 42823.92 47784.17 2014-08-07 13:55:12.000 219 21199.73 8.14 42823.89 47784.13 2014-08-07 13:55:13.000 219 21199.73 8.17 42823.86 47784.12 2014-08-07 13:55:14.000 219 21199.73 8.16 42823.83 47784.08 2014-08-07 13:55:15.000 219 21199.70 8.15 42823.80 47784.08 2014-08-07 13:55:16.000 219 21199.67 8.15 42823.83 47784.05 2014-08-07 13:55:17.000 219 21199.71 8.16 42823.85 47784.06 2014-08-07 13:55:18.000 219 21199.71 8.19 42823.82 47784.06 2014-08-07 13:55:19.000 219 21199.69 8.25 42823.84 47784.05 2014-08-07 13:55:20.000 219 21199.68 8.30 42823.86 47784.07 2014-08-07 13:55:21.000 219 21199.72 8.30 42823.83 47784.05 2014-08-07 13:55:22.000 219 21199.74 8.27 42823.85 47784.05 2014-08-07 13:55:23.000 219 21199.73 8.26 42823.83 47784.03 2014-08-07 13:55:24.000 219 21199.73 8.24 42823.84 47784.05 2014-08-07 13:55:25.000 219 21199.77 8.21 42823.87 47784.07 2014-08-07 13:55:26.000 219 21199.74 8.20 42823.86 47784.07 2014-08-07 13:55:27.000 219 21199.75 8.20 42823.85 47784.08 2014-08-07 13:55:28.000 219 21199.78 8.19 42823.87 47784.09 2014-08-07 13:55:29.000 219 21199.79 8.19 42823.85 47784.11 2014-08-07 13:55:30.000 219 21199.83 8.16 42823.82 47784.12 2014-08-07 13:55:31.000 219 21199.81 8.12 42823.87 47784.10 2014-08-07 13:55:32.000 219 21199.79 8.09 42823.91 47784.13 2014-08-07 13:55:33.000 219 21199.81 8.03 42823.93 47784.13 2014-08-07 13:55:34.000 219 21199.83 8.01 42823.99 47784.21 2014-08-07 13:55:35.000 219 21199.86 8.01 42824.03 47784.24 2014-08-07 13:55:36.000 219 21199.89 8.01 42824.05 47784.26 2014-08-07 13:55:37.000 219 21199.90 7.96 42824.04 47784.29 2014-08-07 13:55:38.000 219 21199.89 7.92 42824.04 47784.31 2014-08-07 13:55:39.000 219 21199.93 7.92 42824.07 47784.36 2014-08-07 13:55:40.000 219 21199.94 7.95 42824.12 47784.36 2014-08-07 13:55:41.000 219 21199.97 7.98 42824.14 47784.42 2014-08-07 13:55:42.000 219 21199.95 7.98 42824.13 47784.41 2014-08-07 13:55:43.000 219 21199.96 7.99 42824.11 47784.43 2014-08-07 13:55:44.000 219 21199.99 7.98 42824.11 47784.41 2014-08-07 13:55:45.000 219 21199.99 7.98 42824.14 47784.45 2014-08-07 13:55:46.000 219 21199.95 8.01 42824.12 47784.43 2014-08-07 13:55:47.000 219 21199.95 8.03 42824.07 47784.41 2014-08-07 13:55:48.000 219 21199.93 8.02 42824.05 47784.39 2014-08-07 13:55:49.000 219 21199.91 8.05 42824.07 47784.34 2014-08-07 13:55:50.000 219 21199.92 8.06 42824.07 47784.34 2014-08-07 13:55:51.000 219 21199.94 8.07 42824.04 47784.33 2014-08-07 13:55:52.000 219 21199.94 8.10 42823.98 47784.31 2014-08-07 13:55:53.000 219 21199.97 8.15 42823.97 47784.28 2014-08-07 13:55:54.000 219 21199.97 8.15 42823.96 47784.28 2014-08-07 13:55:55.000 219 21199.96 8.17 42823.98 47784.28 2014-08-07 13:55:56.000 219 21199.98 8.19 42824.01 47784.28 2014-08-07 13:55:57.000 219 21200.01 8.18 42824.01 47784.32 2014-08-07 13:55:58.000 219 21200.04 8.19 42823.99 47784.33 2014-08-07 13:55:59.000 219 21200.06 8.21 42824.01 47784.34 2014-08-07 13:56:00.000 219 21200.10 8.27 42824.04 47784.37 2014-08-07 13:56:01.000 219 21200.11 8.32 42823.99 47784.36 2014-08-07 13:56:02.000 219 21200.16 8.37 42823.98 47784.38 2014-08-07 13:56:03.000 219 21200.20 8.38 42823.97 47784.35 2014-08-07 13:56:04.000 219 21200.23 8.38 42823.98 47784.39 2014-08-07 13:56:05.000 219 21200.25 8.37 42824.00 47784.40 2014-08-07 13:56:06.000 219 21200.26 8.38 42823.99 47784.40 2014-08-07 13:56:07.000 219 21200.26 8.38 42824.03 47784.45 2014-08-07 13:56:08.000 219 21200.27 8.37 42824.05 47784.45 2014-08-07 13:56:09.000 219 21200.26 8.40 42824.04 47784.47 2014-08-07 13:56:10.000 219 21200.25 8.41 42824.09 47784.47 2014-08-07 13:56:11.000 219 21200.27 8.44 42824.07 47784.49 2014-08-07 13:56:12.000 219 21200.29 8.44 42824.08 47784.50 2014-08-07 13:56:13.000 219 21200.29 8.44 42824.07 47784.51 2014-08-07 13:56:14.000 219 21200.29 8.42 42824.06 47784.51 2014-08-07 13:56:15.000 219 21200.34 8.42 42824.09 47784.51 2014-08-07 13:56:16.000 219 21200.35 8.35 42824.09 47784.53 2014-08-07 13:56:17.000 219 21200.37 8.33 42824.09 47784.55 2014-08-07 13:56:18.000 219 21200.41 8.32 42824.10 47784.54 2014-08-07 13:56:19.000 219 21200.39 8.32 42824.09 47784.55 2014-08-07 13:56:20.000 219 21200.40 8.26 42824.14 47784.60 2014-08-07 13:56:21.000 219 21200.41 8.21 42824.14 47784.60 2014-08-07 13:56:22.000 219 21200.41 8.16 42824.16 47784.62 2014-08-07 13:56:23.000 219 21200.42 8.14 42824.16 47784.64 2014-08-07 13:56:24.000 219 21200.42 8.12 42824.19 47784.65 2014-08-07 13:56:25.000 219 21200.44 8.11 42824.15 47784.69 2014-08-07 13:56:26.000 219 21200.44 8.11 42824.17 47784.68 2014-08-07 13:56:27.000 219 21200.44 8.13 42824.19 47784.69 2014-08-07 13:56:28.000 219 21200.44 8.15 42824.16 47784.67 2014-08-07 13:56:29.000 219 21200.45 8.19 42824.17 47784.67 2014-08-07 13:56:30.000 219 21200.48 8.17 42824.18 47784.68 2014-08-07 13:56:31.000 219 21200.44 8.14 42824.17 47784.69 2014-08-07 13:56:32.000 219 21200.44 8.12 42824.19 47784.69 2014-08-07 13:56:33.000 219 21200.46 8.12 42824.23 47784.71 2014-08-07 13:56:34.000 219 21200.45 8.11 42824.24 47784.73 2014-08-07 13:56:35.000 219 21200.48 8.08 42824.22 47784.75 2014-08-07 13:56:36.000 219 21200.50 8.13 42824.23 47784.74 2014-08-07 13:56:37.000 219 21200.51 8.13 42824.19 47784.74 2014-08-07 13:56:38.000 219 21200.53 8.14 42824.15 47784.71 2014-08-07 13:56:39.000 219 21200.51 8.12 42824.11 47784.70 2014-08-07 13:56:40.000 219 21200.49 8.11 42824.12 47784.66 2014-08-07 13:56:41.000 219 21200.50 8.12 42824.09 47784.65 2014-08-07 13:56:42.000 219 21200.49 8.13 42824.11 47784.66 2014-08-07 13:56:43.000 219 21200.51 8.17 42824.12 47784.65 2014-08-07 13:56:44.000 219 21200.49 8.22 42824.08 47784.64 2014-08-07 13:56:45.000 219 21200.47 8.26 42824.08 47784.60 2014-08-07 13:56:46.000 219 21200.50 8.29 42824.04 47784.58 2014-08-07 13:56:47.000 219 21200.53 8.29 42824.01 47784.58 2014-08-07 13:56:48.000 219 21200.51 8.31 42824.02 47784.57 2014-08-07 13:56:49.000 219 21200.48 8.33 42824.01 47784.56 2014-08-07 13:56:50.000 219 21200.45 8.32 42824.03 47784.55 2014-08-07 13:56:51.000 219 21200.41 8.38 42824.00 47784.52 2014-08-07 13:56:52.000 219 21200.42 8.39 42823.97 47784.51 2014-08-07 13:56:53.000 219 21200.39 8.39 42823.96 47784.48 2014-08-07 13:56:54.000 219 21200.38 8.39 42823.98 47784.47 2014-08-07 13:56:55.000 219 21200.37 8.37 42824.00 47784.47 2014-08-07 13:56:56.000 219 21200.37 8.35 42824.02 47784.47 2014-08-07 13:56:57.000 219 21200.37 8.36 42824.06 47784.49 2014-08-07 13:56:58.000 219 21200.35 8.37 42824.04 47784.50 2014-08-07 13:56:59.000 219 21200.35 8.40 42824.04 47784.49 2014-08-07 13:57:00.000 219 21200.32 8.41 42824.02 47784.50 2014-08-07 13:57:01.000 219 21200.27 8.42 42824.06 47784.49 2014-08-07 13:57:02.000 219 21200.26 8.40 42824.05 47784.49 2014-08-07 13:57:03.000 219 21200.25 8.40 42824.07 47784.46 2014-08-07 13:57:04.000 219 21200.26 8.41 42824.08 47784.46 2014-08-07 13:57:05.000 219 21200.24 8.42 42824.07 47784.46 2014-08-07 13:57:06.000 219 21200.23 8.40 42824.10 47784.45 2014-08-07 13:57:07.000 219 21200.19 8.39 42824.07 47784.44 2014-08-07 13:57:08.000 219 21200.16 8.41 42824.04 47784.46 2014-08-07 13:57:09.000 219 21200.16 8.43 42824.06 47784.42 2014-08-07 13:57:10.000 219 21200.15 8.44 42824.07 47784.42 2014-08-07 13:57:11.000 219 21200.11 8.45 42824.04 47784.40 2014-08-07 13:57:12.000 219 21200.07 8.50 42824.03 47784.37 2014-08-07 13:57:13.000 219 21200.04 8.58 42823.98 47784.35 2014-08-07 13:57:14.000 219 21199.99 8.62 42823.94 47784.30 2014-08-07 13:57:15.000 219 21199.95 8.68 42823.89 47784.23 2014-08-07 13:57:16.000 219 21199.92 8.73 42823.82 47784.18 2014-08-07 13:57:17.000 219 21199.91 8.74 42823.81 47784.12 2014-08-07 13:57:18.000 219 21199.88 8.74 42823.79 47784.11 2014-08-07 13:57:19.000 219 21199.89 8.72 42823.79 47784.08 2014-08-07 13:57:20.000 219 21199.87 8.71 42823.81 47784.06 2014-08-07 13:57:21.000 219 21199.88 8.70 42823.81 47784.07 2014-08-07 13:57:22.000 219 21199.91 8.69 42823.85 47784.08 2014-08-07 13:57:23.000 219 21199.93 8.69 42823.85 47784.10 2014-08-07 13:57:24.000 219 21199.92 8.69 42823.85 47784.13 2014-08-07 13:57:25.000 219 21199.92 8.69 42823.88 47784.14 2014-08-07 13:57:26.000 219 21199.93 8.68 42823.87 47784.15 2014-08-07 13:57:27.000 219 21199.86 8.69 42823.84 47784.14 2014-08-07 13:57:28.000 219 21199.81 8.73 42823.84 47784.12 2014-08-07 13:57:29.000 219 21199.75 8.76 42823.80 47784.05 2014-08-07 13:57:30.000 219 21199.75 8.77 42823.76 47783.99 2014-08-07 13:57:31.000 219 21199.77 8.76 42823.72 47783.97 2014-08-07 13:57:32.000 219 21199.77 8.73 42823.70 47783.94 2014-08-07 13:57:33.000 219 21199.75 8.76 42823.69 47783.95 2014-08-07 13:57:34.000 219 21199.72 8.81 42823.67 47783.92 2014-08-07 13:57:35.000 219 21199.69 8.84 42823.65 47783.88 2014-08-07 13:57:36.000 219 21199.68 8.83 42823.59 47783.85 2014-08-07 13:57:37.000 219 21199.64 8.83 42823.58 47783.81 2014-08-07 13:57:38.000 219 21199.61 8.80 42823.55 47783.76 2014-08-07 13:57:39.000 219 21199.59 8.80 42823.54 47783.74 2014-08-07 13:57:40.000 219 21199.55 8.85 42823.54 47783.73 2014-08-07 13:57:41.000 219 21199.50 8.91 42823.49 47783.67 2014-08-07 13:57:42.000 219 21199.50 8.95 42823.45 47783.64 2014-08-07 13:57:43.000 219 21199.46 8.94 42823.42 47783.61 2014-08-07 13:57:44.000 219 21199.48 8.92 42823.45 47783.56 2014-08-07 13:57:45.000 219 21199.49 8.92 42823.42 47783.53 2014-08-07 13:57:46.000 219 21199.48 8.88 42823.39 47783.55 2014-08-07 13:57:47.000 219 21199.50 8.82 42823.44 47783.53 2014-08-07 13:57:48.000 219 21199.51 8.78 42823.51 47783.57 2014-08-07 13:57:49.000 219 21199.55 8.77 42823.53 47783.64 2014-08-07 13:57:50.000 219 21199.56 8.73 42823.57 47783.66 2014-08-07 13:57:51.000 219 21199.56 8.74 42823.59 47783.69 2014-08-07 13:57:52.000 219 21199.59 8.73 42823.59 47783.72 2014-08-07 13:57:53.000 219 21199.60 8.71 42823.65 47783.74 2014-08-07 13:57:54.000 219 21199.60 8.68 42823.67 47783.80 2014-08-07 13:57:55.000 219 21199.59 8.63 42823.69 47783.80 2014-08-07 13:57:56.000 219 21199.60 8.59 42823.72 47783.84 2014-08-07 13:57:57.000 219 21199.59 8.61 42823.79 47783.86 2014-08-07 13:57:58.000 219 21199.56 8.64 42823.77 47783.90 2014-08-07 13:57:59.000 219 21199.56 8.68 42823.78 47783.89 2014-08-07 13:58:00.000 219 21199.50 8.76 42823.76 47783.88 2014-08-07 13:58:01.000 219 21199.49 8.78 42823.76 47783.85 2014-08-07 13:58:02.000 219 21199.54 8.81 42823.71 47783.81 2014-08-07 13:58:03.000 219 21199.54 8.85 42823.66 47783.78 2014-08-07 13:58:04.000 219 21199.56 8.87 42823.62 47783.75 2014-08-07 13:58:05.000 219 21199.58 8.85 42823.60 47783.77 2014-08-07 13:58:06.000 219 21199.64 8.82 42823.58 47783.73 2014-08-07 13:58:07.000 219 21199.65 8.82 42823.58 47783.73 2014-08-07 13:58:08.000 219 21199.67 8.82 42823.56 47783.75 2014-08-07 13:58:09.000 219 21199.65 8.78 42823.55 47783.73 2014-08-07 13:58:10.000 219 21199.68 8.74 42823.58 47783.73 2014-08-07 13:58:11.000 219 21199.70 8.68 42823.61 47783.76 2014-08-07 13:58:12.000 219 21199.75 8.70 42823.61 47783.79 2014-08-07 13:58:13.000 219 21199.79 8.70 42823.64 47783.82 2014-08-07 13:58:14.000 219 21199.82 8.68 42823.59 47783.82 2014-08-07 13:58:15.000 219 21199.87 8.66 42823.63 47783.88 2014-08-07 13:58:16.000 219 21199.88 8.63 42823.67 47783.87 2014-08-07 13:58:17.000 219 21199.93 8.56 42823.67 47783.93 2014-08-07 13:58:18.000 219 21200.00 8.50 42823.69 47783.98 2014-08-07 13:58:19.000 219 21200.00 8.47 42823.73 47784.03 2014-08-07 13:58:20.000 219 21200.03 8.47 42823.78 47784.08 2014-08-07 13:58:21.000 219 21200.06 8.46 42823.81 47784.12 2014-08-07 13:58:22.000 219 21200.10 8.46 42823.82 47784.16 2014-08-07 13:58:23.000 219 21200.12 8.42 42823.85 47784.19 2014-08-07 13:58:24.000 219 21200.17 8.42 42823.86 47784.20 2014-08-07 13:58:25.000 219 21200.22 8.42 42823.87 47784.24 2014-08-07 13:58:26.000 219 21200.23 8.42 42823.86 47784.28 2014-08-07 13:58:27.000 219 21200.26 8.43 42823.90 47784.32 2014-08-07 13:58:28.000 219 21200.28 8.44 42823.93 47784.36 2014-08-07 13:58:29.000 219 21200.29 8.43 42823.97 47784.35 2014-08-07 13:58:30.000 219 21200.34 8.41 42823.97 47784.41 2014-08-07 13:58:31.000 219 21200.36 8.39 42823.96 47784.41 2014-08-07 13:58:32.000 219 21200.37 8.37 42824.01 47784.46 2014-08-07 13:58:33.000 219 21200.42 8.33 42824.03 47784.48 2014-08-07 13:58:34.000 219 21200.42 8.31 42824.05 47784.48 2014-08-07 13:58:35.000 219 21200.42 8.27 42824.04 47784.52 2014-08-07 13:58:36.000 219 21200.46 8.24 42824.06 47784.55 2014-08-07 13:58:37.000 219 21200.48 8.22 42824.08 47784.57 2014-08-07 13:58:38.000 219 21200.49 8.17 42824.11 47784.61 2014-08-07 13:58:39.000 219 21200.48 8.13 42824.14 47784.62 2014-08-07 13:58:40.000 219 21200.49 8.10 42824.15 47784.66 2014-08-07 13:58:41.000 219 21200.55 8.08 42824.17 47784.68 2014-08-07 13:58:42.000 219 21200.59 8.06 42824.21 47784.69 2014-08-07 13:58:43.000 219 21200.58 8.03 42824.20 47784.73 2014-08-07 13:58:44.000 219 21200.59 8.02 42824.19 47784.73 2014-08-07 13:58:45.000 219 21200.61 8.02 42824.23 47784.76 2014-08-07 13:58:46.000 219 21200.63 8.05 42824.23 47784.78 2014-08-07 13:58:47.000 219 21200.64 8.07 42824.22 47784.78 2014-08-07 13:58:48.000 219 21200.63 8.07 42824.19 47784.79 2014-08-07 13:58:49.000 219 21200.62 8.05 42824.25 47784.78 2014-08-07 13:58:50.000 219 21200.57 8.06 42824.22 47784.78 2014-08-07 13:58:51.000 219 21200.56 8.06 42824.23 47784.74 2014-08-07 13:58:52.000 219 21200.53 8.08 42824.23 47784.75 2014-08-07 13:58:53.000 219 21200.50 8.08 42824.21 47784.73 2014-08-07 13:58:54.000 219 21200.47 8.08 42824.19 47784.69 2014-08-07 13:58:55.000 219 21200.47 8.11 42824.15 47784.67 2014-08-07 13:58:56.000 219 21200.44 8.12 42824.12 47784.63 2014-08-07 13:58:57.000 219 21200.36 8.19 42824.09 47784.60 2014-08-07 13:58:58.000 219 21200.31 8.24 42824.06 47784.53 2014-08-07 13:58:59.000 219 21200.30 8.28 42824.04 47784.49 2014-08-07 13:59:00.000 219 21200.28 8.25 42824.01 47784.42 2014-08-07 13:59:01.000 219 21200.28 8.23 42824.02 47784.45 2014-08-07 13:59:02.000 219 21200.27 8.22 42824.02 47784.40 2014-08-07 13:59:03.000 219 21200.29 8.24 42824.02 47784.41 2014-08-07 13:59:04.000 219 21200.28 8.23 42824.02 47784.42 2014-08-07 13:59:05.000 219 21200.31 8.22 42824.01 47784.43 2014-08-07 13:59:06.000 219 21200.33 8.23 42824.01 47784.41 2014-08-07 13:59:07.000 219 21200.33 8.23 42824.04 47784.45 2014-08-07 13:59:08.000 219 21200.36 8.23 42824.04 47784.42 2014-08-07 13:59:09.000 219 21200.39 8.22 42824.04 47784.45 2014-08-07 13:59:10.000 219 21200.38 8.20 42824.05 47784.46 2014-08-07 13:59:11.000 219 21200.37 8.19 42824.04 47784.44 2014-08-07 13:59:12.000 219 21200.35 8.22 42824.00 47784.44 2014-08-07 13:59:13.000 219 21200.31 8.26 42823.96 47784.42 2014-08-07 13:59:14.000 219 21200.32 8.27 42823.94 47784.38 2014-08-07 13:59:15.000 219 21200.32 8.28 42823.93 47784.35 2014-08-07 13:59:16.000 219 21200.34 8.26 42823.90 47784.34 2014-08-07 13:59:17.000 219 21200.35 8.24 42823.90 47784.31 2014-08-07 13:59:18.000 219 21200.35 8.25 42823.86 47784.31 2014-08-07 13:59:19.000 219 21200.34 8.25 42823.85 47784.31 2014-08-07 13:59:20.000 219 21200.33 8.29 42823.85 47784.30 2014-08-07 13:59:21.000 219 21200.32 8.32 42823.84 47784.29 2014-08-07 13:59:22.000 219 21200.28 8.31 42823.83 47784.26 2014-08-07 13:59:23.000 219 21200.23 8.32 42823.88 47784.23 2014-08-07 13:59:24.000 219 21200.17 8.35 42823.85 47784.22 2014-08-07 13:59:25.000 219 21200.14 8.38 42823.84 47784.19 2014-08-07 13:59:26.000 219 21200.16 8.41 42823.81 47784.16 2014-08-07 13:59:27.000 219 21200.15 8.40 42823.84 47784.14 2014-08-07 13:59:28.000 219 21200.15 8.37 42823.84 47784.15 2014-08-07 13:59:29.000 219 21200.18 8.37 42823.85 47784.17 2014-08-07 13:59:30.000 219 21200.17 8.36 42823.87 47784.17 2014-08-07 13:59:31.000 219 21200.16 8.37 42823.89 47784.21 2014-08-07 13:59:32.000 219 21200.16 8.39 42823.91 47784.22 2014-08-07 13:59:33.000 219 21200.17 8.41 42823.90 47784.23 2014-08-07 13:59:34.000 219 21200.17 8.42 42823.93 47784.23 2014-08-07 13:59:35.000 219 21200.13 8.43 42823.94 47784.22 2014-08-07 13:59:36.000 219 21200.12 8.40 42823.92 47784.24 2014-08-07 13:59:37.000 219 21200.13 8.40 42823.90 47784.21 2014-08-07 13:59:38.000 219 21200.12 8.37 42823.91 47784.23 2014-08-07 13:59:39.000 219 21200.09 8.33 42823.93 47784.21 2014-08-07 13:59:40.000 219 21200.05 8.30 42823.94 47784.19 2014-08-07 13:59:41.000 219 21200.02 8.31 42823.96 47784.23 2014-08-07 13:59:42.000 219 21200.03 8.30 42824.01 47784.25 2014-08-07 13:59:43.000 219 21200.02 8.28 42824.03 47784.24 2014-08-07 13:59:44.000 219 21200.05 8.28 42824.03 47784.27 2014-08-07 13:59:45.000 219 21200.05 8.25 42824.02 47784.29 2014-08-07 13:59:46.000 219 21200.02 8.25 42824.07 47784.28 2014-08-07 13:59:47.000 219 21199.99 8.30 42824.06 47784.29 2014-08-07 13:59:48.000 219 21199.95 8.33 42824.02 47784.29 2014-08-07 13:59:49.000 219 21199.92 8.37 42824.02 47784.27 2014-08-07 13:59:50.000 219 21199.88 8.39 42824.04 47784.25 2014-08-07 13:59:51.000 219 21199.88 8.40 42824.05 47784.23 2014-08-07 13:59:52.000 219 21199.87 8.40 42824.04 47784.23 2014-08-07 13:59:53.000 219 21199.84 8.41 42824.06 47784.24 2014-08-07 13:59:54.000 219 21199.84 8.42 42824.07 47784.22 2014-08-07 13:59:55.000 219 21199.82 8.45 42824.06 47784.20 2014-08-07 13:59:56.000 219 21199.82 8.47 42824.07 47784.22 2014-08-07 13:59:57.000 219 21199.78 8.47 42824.06 47784.21 2014-08-07 13:59:58.000 219 21199.76 8.46 42824.02 47784.20 2014-08-07 13:59:59.000 219 21199.77 8.44 42824.00 47784.21 2014-08-07 14:00:00.000 219 21199.76 8.40 42823.99 47784.22 2014-08-07 14:00:01.000 219 21199.77 8.33 42824.04 47784.23 2014-08-07 14:00:02.000 219 21199.78 8.29 42824.06 47784.23 2014-08-07 14:00:03.000 219 21199.74 8.25 42824.07 47784.25 2014-08-07 14:00:04.000 219 21199.73 8.23 42824.10 47784.29 2014-08-07 14:00:05.000 219 21199.75 8.20 42824.10 47784.29 2014-08-07 14:00:06.000 219 21199.80 8.15 42824.12 47784.33 2014-08-07 14:00:07.000 219 21199.78 8.14 42824.13 47784.34 2014-08-07 14:00:08.000 219 21199.79 8.12 42824.13 47784.35 2014-08-07 14:00:09.000 219 21199.84 8.10 42824.17 47784.38 2014-08-07 14:00:10.000 219 21199.84 8.08 42824.18 47784.38 2014-08-07 14:00:11.000 219 21199.78 8.10 42824.19 47784.39 2014-08-07 14:00:12.000 219 21199.78 8.10 42824.21 47784.39 2014-08-07 14:00:13.000 219 21199.78 8.07 42824.23 47784.39 2014-08-07 14:00:14.000 219 21199.79 8.07 42824.21 47784.41 2014-08-07 14:00:15.000 219 21199.80 8.05 42824.24 47784.42 2014-08-07 14:00:16.000 219 21199.81 8.02 42824.28 47784.43 2014-08-07 14:00:17.000 219 21199.79 8.01 42824.29 47784.44 2014-08-07 14:00:18.000 219 21199.77 8.03 42824.28 47784.47 2014-08-07 14:00:19.000 219 21199.74 8.08 42824.28 47784.48 2014-08-07 14:00:20.000 219 21199.72 8.09 42824.28 47784.47 2014-08-07 14:00:21.000 219 21199.70 8.14 42824.29 47784.45 2014-08-07 14:00:22.000 219 21199.70 8.18 42824.25 47784.45 2014-08-07 14:00:23.000 219 21199.70 8.17 42824.22 47784.42 2014-08-07 14:00:24.000 219 21199.71 8.18 42824.23 47784.39 2014-08-07 14:00:25.000 219 21199.68 8.27 42824.24 47784.38 2014-08-07 14:00:26.000 219 21199.69 8.28 42824.23 47784.39 2014-08-07 14:00:27.000 219 21199.68 8.28 42824.24 47784.36 2014-08-07 14:00:28.000 219 21199.69 8.31 42824.20 47784.35 2014-08-07 14:00:29.000 219 21199.69 8.36 42824.18 47784.34 2014-08-07 14:00:30.000 219 21199.68 8.35 42824.18 47784.32 2014-08-07 14:00:31.000 219 21199.68 8.36 42824.17 47784.34 2014-08-07 14:00:32.000 219 21199.70 8.40 42824.17 47784.30 2014-08-07 14:00:33.000 219 21199.69 8.43 42824.16 47784.31 2014-08-07 14:00:34.000 219 21199.68 8.43 42824.16 47784.32 2014-08-07 14:00:35.000 219 21199.70 8.47 42824.18 47784.31 2014-08-07 14:00:36.000 219 21199.68 8.51 42824.15 47784.29 2014-08-07 14:00:37.000 219 21199.68 8.58 42824.15 47784.29 2014-08-07 14:00:38.000 219 21199.68 8.62 42824.09 47784.25 2014-08-07 14:00:39.000 219 21199.69 8.65 42824.09 47784.22 2014-08-07 14:00:40.000 219 21199.66 8.71 42824.06 47784.18 2014-08-07 14:00:41.000 219 21199.60 8.75 42824.00 47784.16 2014-08-07 14:00:42.000 219 21199.53 8.80 42823.94 47784.11 2014-08-07 14:00:43.000 219 21199.48 8.93 42823.87 47784.02 2014-08-07 14:00:44.000 219 21199.49 8.94 42823.81 47783.93 2014-08-07 14:00:45.000 219 21199.52 8.86 42823.80 47783.90 2014-08-07 14:00:46.000 219 21199.54 8.79 42823.77 47783.89 2014-08-07 14:00:47.000 219 21199.56 8.76 42823.78 47783.92 2014-08-07 14:00:48.000 219 21199.50 8.74 42823.84 47783.93 2014-08-07 14:00:49.000 219 21199.51 8.73 42823.83 47783.95 2014-08-07 14:00:50.000 219 21199.52 8.70 42823.86 47783.96 2014-08-07 14:00:51.000 219 21199.55 8.64 42823.88 47783.97 2014-08-07 14:00:52.000 219 21199.59 8.61 42823.87 47783.98 2014-08-07 14:00:53.000 219 21199.56 8.60 42823.90 47784.01 2014-08-07 14:00:54.000 219 21199.57 8.55 42823.93 47784.01 2014-08-07 14:00:55.000 219 21199.57 8.52 42823.92 47784.03 2014-08-07 14:00:56.000 219 21199.57 8.51 42823.91 47784.03 2014-08-07 14:00:57.000 219 21199.55 8.50 42823.92 47784.04 2014-08-07 14:00:58.000 219 21199.52 8.44 42823.95 47784.01 2014-08-07 14:00:59.000 219 21199.52 8.41 42823.97 47784.01 2014-08-07 14:01:00.000 219 21199.52 8.41 42823.97 47784.04 2014-08-07 14:01:01.000 219 21199.54 8.42 42823.99 47784.04 2014-08-07 14:01:02.000 219 21199.56 8.42 42823.97 47784.05 2014-08-07 14:01:03.000 219 21199.57 8.43 42823.99 47784.07 2014-08-07 14:01:04.000 219 21199.58 8.42 42823.97 47784.07 2014-08-07 14:01:05.000 219 21199.56 8.41 42823.94 47784.08 2014-08-07 14:01:06.000 219 21199.57 8.42 42823.96 47784.06 2014-08-07 14:01:07.000 219 21199.59 8.44 42823.94 47784.06 2014-08-07 14:01:08.000 219 21199.58 8.43 42823.97 47784.06 2014-08-07 14:01:09.000 219 21199.55 8.45 42823.98 47784.07 2014-08-07 14:01:10.000 219 21199.52 8.44 42823.99 47784.08 2014-08-07 14:01:11.000 219 21199.54 8.47 42823.99 47784.09 2014-08-07 14:01:12.000 219 21199.52 8.48 42823.98 47784.06 2014-08-07 14:01:13.000 219 21199.51 8.50 42823.98 47784.08 2014-08-07 14:01:14.000 219 21199.52 8.52 42823.98 47784.07 2014-08-07 14:01:15.000 219 21199.51 8.60 42823.95 47784.05 2014-08-07 14:01:16.000 219 21199.52 8.62 42823.89 47784.06 2014-08-07 14:01:17.000 219 21199.52 8.63 42823.88 47784.01 2014-08-07 14:01:18.000 219 21199.49 8.63 42823.88 47783.99 2014-08-07 14:01:19.000 219 21199.46 8.65 42823.85 47783.97 2014-08-07 14:01:20.000 219 21199.43 8.69 42823.88 47783.95 2014-08-07 14:01:21.000 219 21199.43 8.69 42823.83 47783.91 2014-08-07 14:01:22.000 219 21199.38 8.67 42823.84 47783.91 2014-08-07 14:01:23.000 219 21199.38 8.63 42823.85 47783.89 2014-08-07 14:01:24.000 219 21199.38 8.57 42823.88 47783.91 2014-08-07 14:01:25.000 219 21199.37 8.60 42823.90 47783.92 2014-08-07 14:01:26.000 219 21199.41 8.66 42823.89 47783.96 2014-08-07 14:01:27.000 219 21199.42 8.64 42823.90 47783.94 2014-08-07 14:01:28.000 219 21199.44 8.61 42823.91 47783.96 2014-08-07 14:01:29.000 219 21199.47 8.60 42823.92 47783.98 2014-08-07 14:01:30.000 219 21199.47 8.62 42823.94 47784.01 2014-08-07 14:01:31.000 219 21199.46 8.62 42823.95 47784.01 2014-08-07 14:01:32.000 219 21199.48 8.63 42823.98 47784.02 2014-08-07 14:01:33.000 219 21199.46 8.63 42823.98 47784.03 2014-08-07 14:01:34.000 219 21199.51 8.62 42823.93 47784.02 2014-08-07 14:01:35.000 219 21199.53 8.62 42823.95 47784.03 2014-08-07 14:01:36.000 219 21199.53 8.61 42823.93 47784.06 2014-08-07 14:01:37.000 219 21199.52 8.60 42823.96 47784.02 2014-08-07 14:01:38.000 219 21199.53 8.59 42823.95 47784.05 2014-08-07 14:01:39.000 219 21199.48 8.64 42823.91 47784.04 2014-08-07 14:01:40.000 219 21199.49 8.68 42823.89 47784.01 2014-08-07 14:01:41.000 219 21199.48 8.70 42823.89 47784.03 2014-08-07 14:01:42.000 219 21199.48 8.70 42823.86 47783.99 2014-08-07 14:01:43.000 219 21199.50 8.72 42823.87 47783.96 2014-08-07 14:01:44.000 219 21199.53 8.72 42823.86 47783.98 2014-08-07 14:01:45.000 219 21199.55 8.71 42823.84 47783.98 2014-08-07 14:01:46.000 219 21199.54 8.69 42823.84 47783.97 2014-08-07 14:01:47.000 219 21199.49 8.67 42823.81 47783.96 2014-08-07 14:01:48.000 219 21199.55 8.65 42823.85 47783.97 2014-08-07 14:01:49.000 219 21199.59 8.64 42823.85 47784.00 2014-08-07 14:01:50.000 219 21199.58 8.66 42823.86 47783.99 2014-08-07 14:01:51.000 219 21199.54 8.71 42823.88 47784.00 2014-08-07 14:01:52.000 219 21199.51 8.77 42823.84 47783.98 2014-08-07 14:01:53.000 219 21199.50 8.83 42823.81 47783.97 2014-08-07 14:01:54.000 219 21199.46 8.85 42823.85 47783.93 2014-08-07 14:01:55.000 219 21199.45 8.87 42823.81 47783.90 2014-08-07 14:01:56.000 219 21199.44 8.88 42823.78 47783.88 2014-08-07 14:01:57.000 219 21199.49 8.87 42823.75 47783.84 2014-08-07 14:01:58.000 219 21199.49 8.82 42823.77 47783.85 2014-08-07 14:01:59.000 219 21199.48 8.79 42823.77 47783.87 2014-08-07 14:02:00.000 219 21199.47 8.76 42823.77 47783.85 2014-08-07 14:02:01.000 219 21199.49 8.78 42823.76 47783.87 2014-08-07 14:02:02.000 219 21199.51 8.79 42823.79 47783.89 2014-08-07 14:02:03.000 219 21199.52 8.76 42823.81 47783.91 2014-08-07 14:02:04.000 219 21199.56 8.76 42823.85 47783.94 2014-08-07 14:02:05.000 219 21199.55 8.76 42823.85 47783.94 2014-08-07 14:02:06.000 219 21199.50 8.76 42823.83 47783.94 2014-08-07 14:02:07.000 219 21199.51 8.76 42823.82 47783.93 2014-08-07 14:02:08.000 219 21199.56 8.74 42823.85 47783.96 2014-08-07 14:02:09.000 219 21199.58 8.71 42823.88 47783.96 2014-08-07 14:02:10.000 219 21199.63 8.68 42823.92 47783.98 2014-08-07 14:02:11.000 219 21199.64 8.66 42823.90 47784.01 2014-08-07 14:02:12.000 219 21199.64 8.64 42823.94 47784.05 2014-08-07 14:02:13.000 219 21199.65 8.63 42823.94 47784.08 2014-08-07 14:02:14.000 219 21199.67 8.60 42823.95 47784.09 2014-08-07 14:02:15.000 219 21199.63 8.61 42823.99 47784.11 2014-08-07 14:02:16.000 219 21199.61 8.59 42823.99 47784.14 2014-08-07 14:02:17.000 219 21199.59 8.56 42824.02 47784.13 2014-08-07 14:02:18.000 219 21199.58 8.53 42824.09 47784.14 2014-08-07 14:02:19.000 219 21199.59 8.53 42824.09 47784.18 2014-08-07 14:02:20.000 219 21199.62 8.55 42824.09 47784.22 2014-08-07 14:02:21.000 219 21199.67 8.54 42824.12 47784.23 2014-08-07 14:02:22.000 219 21199.70 8.52 42824.10 47784.26 2014-08-07 14:02:23.000 219 21199.69 8.51 42824.13 47784.26 2014-08-07 14:02:24.000 219 21199.68 8.49 42824.15 47784.27 2014-08-07 14:02:25.000 219 21199.72 8.50 42824.14 47784.30 2014-08-07 14:02:26.000 219 21199.72 8.52 42824.15 47784.32 2014-08-07 14:02:27.000 219 21199.73 8.52 42824.13 47784.31 2014-08-07 14:02:28.000 219 21199.71 8.54 42824.11 47784.29 2014-08-07 14:02:29.000 219 21199.71 8.52 42824.12 47784.31 2014-08-07 14:02:30.000 219 21199.72 8.53 42824.13 47784.30 2014-08-07 14:02:31.000 219 21199.71 8.51 42824.13 47784.27 2014-08-07 14:02:32.000 219 21199.72 8.52 42824.12 47784.31 2014-08-07 14:02:33.000 219 21199.73 8.52 42824.11 47784.29 2014-08-07 14:02:34.000 219 21199.75 8.50 42824.09 47784.31 2014-08-07 14:02:35.000 219 21199.75 8.51 42824.10 47784.29 2014-08-07 14:02:36.000 219 21199.77 8.50 42824.13 47784.32 2014-08-07 14:02:37.000 219 21199.78 8.54 42824.10 47784.32 2014-08-07 14:02:38.000 219 21199.80 8.55 42824.08 47784.33 2014-08-07 14:02:39.000 219 21199.80 8.55 42824.11 47784.30 2014-08-07 14:02:40.000 219 21199.80 8.56 42824.11 47784.33 2014-08-07 14:02:41.000 219 21199.80 8.57 42824.05 47784.34 2014-08-07 14:02:42.000 219 21199.81 8.58 42824.06 47784.29 2014-08-07 14:02:43.000 219 21199.79 8.57 42824.06 47784.28 2014-08-07 14:02:44.000 219 21199.77 8.58 42824.06 47784.26 2014-08-07 14:02:45.000 219 21199.75 8.58 42824.03 47784.25 2014-08-07 14:02:46.000 219 21199.75 8.56 42824.06 47784.24 2014-08-07 14:02:47.000 219 21199.74 8.58 42824.08 47784.23 2014-08-07 14:02:48.000 219 21199.71 8.63 42824.03 47784.23 2014-08-07 14:02:49.000 219 21199.65 8.70 42824.02 47784.22 2014-08-07 14:02:50.000 219 21199.61 8.77 42823.96 47784.15 2014-08-07 14:02:51.000 219 21199.58 8.81 42823.87 47784.11 2014-08-07 14:02:52.000 219 21199.60 8.80 42823.86 47784.04 2014-08-07 14:02:53.000 219 21199.61 8.77 42823.84 47784.03 2014-08-07 14:02:54.000 219 21199.60 8.75 42823.85 47784.03 2014-08-07 14:02:55.000 219 21199.62 8.73 42823.87 47784.00 2014-08-07 14:02:56.000 219 21199.63 8.71 42823.86 47784.02 2014-08-07 14:02:57.000 219 21199.64 8.71 42823.86 47784.01 2014-08-07 14:02:58.000 219 21199.65 8.68 42823.86 47784.03 2014-08-07 14:02:59.000 219 21199.61 8.68 42823.84 47784.02 2014-08-07 14:03:00.000 219 21199.57 8.67 42823.83 47784.01 2014-08-07 14:03:01.000 219 21199.58 8.65 42823.83 47784.03 2014-08-07 14:03:02.000 219 21199.60 8.64 42823.84 47784.01 2014-08-07 14:03:03.000 219 21199.56 8.63 42823.86 47784.02 2014-08-07 14:03:04.000 219 21199.53 8.64 42823.87 47784.00 2014-08-07 14:03:05.000 219 21199.51 8.62 42823.89 47784.01 2014-08-07 14:03:06.000 219 21199.48 8.60 42823.89 47784.01 2014-08-07 14:03:07.000 219 21199.47 8.57 42823.93 47784.01 2014-08-07 14:03:08.000 219 21199.48 8.55 42823.98 47784.02 2014-08-07 14:03:09.000 219 21199.43 8.55 42824.00 47784.05 2014-08-07 14:03:10.000 219 21199.43 8.57 42823.99 47784.05 2014-08-07 14:03:11.000 219 21199.48 8.60 42823.98 47784.08 2014-08-07 14:03:12.000 219 21199.50 8.61 42824.00 47784.08 2014-08-07 14:03:13.000 219 21199.55 8.63 42823.98 47784.08 2014-08-07 14:03:14.000 219 21199.59 8.62 42823.96 47784.08 2014-08-07 14:03:15.000 219 21199.60 8.60 42823.94 47784.09 2014-08-07 14:03:16.000 219 21199.61 8.59 42823.95 47784.10 2014-08-07 14:03:17.000 219 21199.60 8.60 42823.94 47784.11 2014-08-07 14:03:18.000 219 21199.57 8.58 42823.94 47784.09 2014-08-07 14:03:19.000 219 21199.54 8.55 42824.00 47784.11 2014-08-07 14:03:20.000 219 21199.53 8.53 42824.01 47784.08 2014-08-07 14:03:21.000 219 21199.53 8.53 42824.02 47784.12 2014-08-07 14:03:22.000 219 21199.51 8.55 42824.04 47784.13 2014-08-07 14:03:23.000 219 21199.49 8.59 42824.04 47784.13 2014-08-07 14:03:24.000 219 21199.48 8.60 42824.03 47784.12 2014-08-07 14:03:25.000 219 21199.48 8.62 42824.02 47784.13 2014-08-07 14:03:26.000 219 21199.49 8.64 42824.04 47784.11 2014-08-07 14:03:27.000 219 21199.48 8.62 42824.01 47784.13 2014-08-07 14:03:28.000 219 21199.52 8.64 42823.99 47784.12 2014-08-07 14:03:29.000 219 21199.54 8.64 42824.02 47784.11 2014-08-07 14:03:30.000 219 21199.55 8.62 42824.03 47784.13 2014-08-07 14:03:31.000 219 21199.58 8.62 42824.02 47784.11 2014-08-07 14:03:32.000 219 21199.59 8.59 42824.00 47784.14 2014-08-07 14:03:33.000 219 21199.60 8.56 42824.00 47784.14 2014-08-07 14:03:34.000 219 21199.56 8.55 42824.02 47784.16 2014-08-07 14:03:35.000 219 21199.55 8.57 42824.05 47784.16 2014-08-07 14:03:36.000 219 21199.56 8.56 42824.04 47784.18 2014-08-07 14:03:37.000 219 21199.56 8.59 42824.04 47784.18 2014-08-07 14:03:38.000 219 21199.54 8.61 42824.01 47784.15 2014-08-07 14:03:39.000 219 21199.59 8.57 42824.00 47784.15 2014-08-07 14:03:40.000 219 21199.61 8.54 42824.06 47784.20 2014-08-07 14:03:41.000 219 21199.64 8.52 42824.09 47784.23 2014-08-07 14:03:42.000 219 21199.71 8.50 42824.09 47784.28 2014-08-07 14:03:43.000 219 21199.73 8.52 42824.09 47784.30 2014-08-07 14:03:44.000 219 21199.73 8.49 42824.13 47784.31 2014-08-07 14:03:45.000 219 21199.76 8.49 42824.14 47784.32 2014-08-07 14:03:46.000 219 21199.77 8.47 42824.13 47784.35 2014-08-07 14:03:47.000 219 21199.78 8.45 42824.15 47784.34 2014-08-07 14:03:48.000 219 21199.79 8.45 42824.21 47784.39 2014-08-07 14:03:49.000 219 21199.82 8.43 42824.19 47784.37 2014-08-07 14:03:50.000 219 21199.84 8.41 42824.22 47784.43 2014-08-07 14:03:51.000 219 21199.85 8.39 42824.19 47784.41 2014-08-07 14:03:52.000 219 21199.84 8.36 42824.21 47784.43 2014-08-07 14:03:53.000 219 21199.85 8.32 42824.26 47784.44 2014-08-07 14:03:54.000 219 21199.87 8.27 42824.30 47784.47 2014-08-07 14:03:55.000 219 21199.85 8.25 42824.30 47784.48 2014-08-07 14:03:56.000 219 21199.82 8.24 42824.36 47784.53 2014-08-07 14:03:57.000 219 21199.85 8.25 42824.39 47784.55 2014-08-07 14:03:58.000 219 21199.85 8.31 42824.38 47784.58 2014-08-07 14:03:59.000 219 21199.84 8.34 42824.36 47784.58 2014-08-07 14:04:00.000 219 21199.80 8.38 42824.33 47784.55 2014-08-07 14:04:01.000 219 21199.82 8.41 42824.34 47784.56 2014-08-07 14:04:02.000 219 21199.82 8.42 42824.36 47784.55 2014-08-07 14:04:03.000 219 21199.79 8.49 42824.33 47784.52 2014-08-07 14:04:04.000 219 21199.73 8.51 42824.33 47784.52 2014-08-07 14:04:05.000 219 21199.73 8.51 42824.31 47784.51 2014-08-07 14:04:06.000 219 21199.75 8.51 42824.29 47784.47 2014-08-07 14:04:07.000 219 21199.70 8.52 42824.29 47784.48 2014-08-07 14:04:08.000 219 21199.70 8.53 42824.26 47784.46 2014-08-07 14:04:09.000 219 21199.69 8.51 42824.31 47784.48 2014-08-07 14:04:10.000 219 21199.71 8.45 42824.32 47784.43 2014-08-07 14:04:11.000 219 21199.76 8.38 42824.33 47784.48 2014-08-07 14:04:12.000 219 21199.80 8.37 42824.35 47784.50 2014-08-07 14:04:13.000 219 21199.87 8.35 42824.37 47784.56 2014-08-07 14:04:14.000 219 21199.88 8.35 42824.40 47784.58 2014-08-07 14:04:15.000 219 21199.92 8.34 42824.41 47784.60 2014-08-07 14:04:16.000 219 21199.90 8.33 42824.38 47784.60 2014-08-07 14:04:17.000 219 21199.86 8.34 42824.40 47784.61 2014-08-07 14:04:18.000 219 21199.85 8.34 42824.43 47784.64 2014-08-07 14:04:19.000 219 21199.88 8.34 42824.42 47784.64 2014-08-07 14:04:20.000 219 21199.90 8.34 42824.43 47784.63 2014-08-07 14:04:21.000 219 21199.88 8.30 42824.46 47784.65 2014-08-07 14:04:22.000 219 21199.84 8.29 42824.48 47784.65 2014-08-07 14:04:23.000 219 21199.85 8.28 42824.49 47784.67 2014-08-07 14:04:24.000 219 21199.88 8.32 42824.51 47784.69 2014-08-07 14:04:25.000 219 21199.89 8.34 42824.54 47784.72 2014-08-07 14:04:26.000 219 21199.87 8.36 42824.56 47784.74 2014-08-07 14:04:27.000 219 21199.87 8.34 42824.55 47784.74 2014-08-07 14:04:28.000 219 21199.91 8.32 42824.54 47784.75 2014-08-07 14:04:29.000 219 21199.95 8.32 42824.55 47784.77 2014-08-07 14:04:30.000 219 21199.99 8.33 42824.56 47784.81 2014-08-07 14:04:31.000 219 21200.02 8.34 42824.55 47784.83 2014-08-07 14:04:32.000 219 21200.01 8.35 42824.55 47784.84 2014-08-07 14:04:33.000 219 21199.96 8.36 42824.57 47784.83 2014-08-07 14:04:34.000 219 21199.96 8.40 42824.59 47784.82 2014-08-07 14:04:35.000 219 21199.91 8.40 42824.58 47784.81 2014-08-07 14:04:36.000 219 21199.89 8.43 42824.58 47784.77 2014-08-07 14:04:37.000 219 21199.90 8.44 42824.58 47784.77 2014-08-07 14:04:38.000 219 21199.88 8.46 42824.56 47784.75 2014-08-07 14:04:39.000 219 21199.84 8.44 42824.55 47784.75 2014-08-07 14:04:40.000 219 21199.87 8.46 42824.55 47784.73 2014-08-07 14:04:41.000 219 21199.86 8.49 42824.50 47784.72 2014-08-07 14:04:42.000 219 21199.82 8.53 42824.50 47784.69 2014-08-07 14:04:43.000 219 21199.83 8.56 42824.48 47784.66 2014-08-07 14:04:44.000 219 21199.84 8.57 42824.46 47784.64 2014-08-07 14:04:45.000 219 21199.86 8.57 42824.40 47784.62 2014-08-07 14:04:46.000 219 21199.86 8.53 42824.39 47784.63 2014-08-07 14:04:47.000 219 21199.90 8.51 42824.40 47784.61 2014-08-07 14:04:48.000 219 21199.91 8.50 42824.44 47784.63 2014-08-07 14:04:49.000 219 21199.93 8.51 42824.44 47784.64 2014-08-07 14:04:50.000 219 21199.95 8.52 42824.38 47784.65 2014-08-07 14:04:51.000 219 21199.92 8.49 42824.37 47784.62 2014-08-07 14:04:52.000 219 21199.89 8.48 42824.42 47784.65 2014-08-07 14:04:53.000 219 21199.86 8.52 42824.41 47784.63 2014-08-07 14:04:54.000 219 21199.83 8.56 42824.39 47784.63 2014-08-07 14:04:55.000 219 21199.82 8.63 42824.42 47784.57 2014-08-07 14:04:56.000 219 21199.86 8.71 42824.39 47784.60 2014-08-07 14:04:57.000 219 21199.83 8.80 42824.36 47784.58 2014-08-07 14:04:58.000 219 21199.79 8.87 42824.35 47784.59 2014-08-07 14:04:59.000 219 21199.77 8.93 42824.35 47784.55 2014-08-07 14:05:00.000 219 21199.73 8.94 42824.35 47784.53 2014-08-07 14:05:01.000 219 21199.63 9.00 42824.31 47784.47 2014-08-07 14:05:02.000 219 21199.57 9.02 42824.23 47784.41 2014-08-07 14:05:03.000 219 21199.49 9.06 42824.14 47784.30 2014-08-07 14:05:04.000 219 21199.46 9.04 42824.13 47784.24 2014-08-07 14:05:05.000 219 21199.45 9.01 42824.09 47784.17 2014-08-07 14:05:06.000 219 21199.45 8.96 42824.07 47784.11 2014-08-07 14:05:07.000 219 21199.49 8.93 42824.06 47784.14 2014-08-07 14:05:08.000 219 21199.50 8.90 42824.07 47784.13 2014-08-07 14:05:09.000 219 21199.55 8.85 42824.09 47784.14 2014-08-07 14:05:10.000 219 21199.59 8.81 42824.10 47784.17 2014-08-07 14:05:11.000 219 21199.59 8.80 42824.14 47784.22 2014-08-07 14:05:12.000 219 21199.64 8.75 42824.16 47784.26 2014-08-07 14:05:13.000 219 21199.63 8.76 42824.19 47784.26 2014-08-07 14:05:14.000 219 21199.64 8.71 42824.23 47784.31 2014-08-07 14:05:15.000 219 21199.68 8.66 42824.24 47784.32 2014-08-07 14:05:16.000 219 21199.68 8.65 42824.30 47784.38 2014-08-07 14:05:17.000 219 21199.70 8.63 42824.32 47784.43 2014-08-07 14:05:18.000 219 21199.71 8.62 42824.34 47784.45 2014-08-07 14:05:19.000 219 21199.69 8.63 42824.38 47784.49 2014-08-07 14:05:20.000 219 21199.70 8.60 42824.41 47784.52 2014-08-07 14:05:21.000 219 21199.75 8.60 42824.45 47784.53 2014-08-07 14:05:22.000 219 21199.75 8.62 42824.47 47784.61 2014-08-07 14:05:23.000 219 21199.77 8.65 42824.46 47784.62 2014-08-07 14:05:24.000 219 21199.82 8.70 42824.47 47784.65 2014-08-07 14:05:25.000 219 21199.84 8.67 42824.50 47784.64 2014-08-07 14:05:26.000 219 21199.82 8.66 42824.52 47784.66 2014-08-07 14:05:27.000 219 21199.83 8.64 42824.48 47784.66 2014-08-07 14:05:28.000 219 21199.82 8.59 42824.49 47784.67 2014-08-07 14:05:29.000 219 21199.81 8.58 42824.51 47784.67 2014-08-07 14:05:30.000 219 21199.80 8.57 42824.47 47784.67 2014-08-07 14:05:31.000 219 21199.80 8.53 42824.46 47784.66 2014-08-07 14:05:32.000 219 21199.78 8.50 42824.44 47784.64 2014-08-07 14:05:33.000 219 21199.75 8.49 42824.41 47784.62 2014-08-07 14:05:34.000 219 21199.71 8.51 42824.44 47784.59 2014-08-07 14:05:35.000 219 21199.68 8.53 42824.42 47784.56 2014-08-07 14:05:36.000 219 21199.66 8.54 42824.44 47784.54 2014-08-07 14:05:37.000 219 21199.64 8.53 42824.41 47784.50 2014-08-07 14:05:38.000 219 21199.65 8.52 42824.35 47784.48 2014-08-07 14:05:39.000 219 21199.63 8.52 42824.34 47784.48 2014-08-07 14:05:40.000 219 21199.61 8.50 42824.36 47784.46 2014-08-07 14:05:41.000 219 21199.64 8.51 42824.37 47784.48 2014-08-07 14:05:42.000 219 21199.62 8.54 42824.36 47784.48 2014-08-07 14:05:43.000 219 21199.53 8.62 42824.32 47784.45 2014-08-07 14:05:44.000 219 21199.46 8.71 42824.28 47784.41 2014-08-07 14:05:45.000 219 21199.45 8.77 42824.25 47784.35 2014-08-07 14:05:46.000 219 21199.48 8.82 42824.23 47784.31 2014-08-07 14:05:47.000 219 21199.49 8.86 42824.19 47784.29 2014-08-07 14:05:48.000 219 21199.49 8.90 42824.21 47784.28 2014-08-07 14:05:49.000 219 21199.50 8.95 42824.23 47784.29 2014-08-07 14:05:50.000 219 21199.50 8.99 42824.21 47784.28 2014-08-07 14:05:51.000 219 21199.55 9.02 42824.20 47784.29 2014-08-07 14:05:52.000 219 21199.53 9.03 42824.21 47784.28 2014-08-07 14:05:53.000 219 21199.50 9.07 42824.19 47784.29 2014-08-07 14:05:54.000 219 21199.50 9.09 42824.20 47784.31 2014-08-07 14:05:55.000 219 21199.52 9.09 42824.20 47784.30 2014-08-07 14:05:56.000 219 21199.55 9.11 42824.22 47784.31 2014-08-07 14:05:57.000 219 21199.59 9.12 42824.23 47784.33 2014-08-07 14:05:58.000 219 21199.59 9.11 42824.25 47784.33 2014-08-07 14:05:59.000 219 21199.59 9.13 42824.23 47784.33 2014-08-07 14:06:00.000 219 21199.65 9.13 42824.23 47784.36 2014-08-07 14:06:01.000 219 21199.70 9.09 42824.25 47784.38 2014-08-07 14:06:02.000 219 21199.77 9.02 42824.29 47784.40 2014-08-07 14:06:03.000 219 21199.80 8.99 42824.30 47784.48 2014-08-07 14:06:04.000 219 21199.85 8.97 42824.37 47784.53 2014-08-07 14:06:05.000 219 21199.90 8.97 42824.38 47784.58 2014-08-07 14:06:06.000 219 21199.92 8.94 42824.38 47784.59 2014-08-07 14:06:07.000 219 21199.90 8.96 42824.39 47784.62 2014-08-07 14:06:08.000 219 21199.92 8.97 42824.39 47784.63 2014-08-07 14:06:09.000 219 21199.91 8.97 42824.39 47784.64 2014-08-07 14:06:10.000 219 21199.88 9.00 42824.41 47784.64 2014-08-07 14:06:11.000 219 21199.87 9.02 42824.45 47784.63 2014-08-07 14:06:12.000 219 21199.85 9.05 42824.43 47784.62 2014-08-07 14:06:13.000 219 21199.80 9.09 42824.36 47784.61 2014-08-07 14:06:14.000 219 21199.75 9.13 42824.34 47784.57 2014-08-07 14:06:15.000 219 21199.76 9.13 42824.36 47784.53 2014-08-07 14:06:16.000 219 21199.77 9.08 42824.37 47784.52 2014-08-07 14:06:17.000 219 21199.75 9.07 42824.32 47784.50 2014-08-07 14:06:18.000 219 21199.74 9.03 42824.33 47784.53 2014-08-07 14:06:19.000 219 21199.75 8.97 42824.36 47784.51 2014-08-07 14:06:20.000 219 21199.73 8.93 42824.41 47784.54 2014-08-07 14:06:21.000 219 21199.72 8.87 42824.41 47784.54 2014-08-07 14:06:22.000 219 21199.73 8.90 42824.42 47784.55 2014-08-07 14:06:23.000 219 21199.73 8.96 42824.38 47784.57 2014-08-07 14:06:24.000 219 21199.74 9.02 42824.40 47784.58 2014-08-07 14:06:25.000 219 21199.74 9.11 42824.38 47784.56 2014-08-07 14:06:26.000 219 21199.75 9.17 42824.36 47784.56 2014-08-07 14:06:27.000 219 21199.77 9.20 42824.36 47784.57 2014-08-07 14:06:28.000 219 21199.78 9.23 42824.37 47784.57 2014-08-07 14:06:29.000 219 21199.81 9.24 42824.35 47784.57 2014-08-07 14:06:30.000 219 21199.83 9.20 42824.40 47784.58 2014-08-07 14:06:31.000 219 21199.85 9.22 42824.42 47784.61 2014-08-07 14:06:32.000 219 21199.87 9.21 42824.43 47784.62 2014-08-07 14:06:33.000 219 21199.87 9.23 42824.47 47784.63 2014-08-07 14:06:34.000 219 21199.87 9.24 42824.47 47784.67 2014-08-07 14:06:35.000 219 21199.89 9.22 42824.48 47784.69 2014-08-07 14:06:36.000 219 21199.90 9.21 42824.46 47784.68 2014-08-07 14:06:37.000 219 21199.89 9.22 42824.45 47784.71 2014-08-07 14:06:38.000 219 21199.89 9.20 42824.48 47784.71 2014-08-07 14:06:39.000 219 21199.86 9.20 42824.51 47784.69 2014-08-07 14:06:40.000 219 21199.88 9.20 42824.50 47784.72 2014-08-07 14:06:41.000 219 21199.88 9.18 42824.51 47784.73 2014-08-07 14:06:42.000 219 21199.90 9.17 42824.54 47784.72 2014-08-07 14:06:43.000 219 21199.91 9.18 42824.51 47784.73 2014-08-07 14:06:44.000 219 21199.92 9.20 42824.50 47784.74 2014-08-07 14:06:45.000 219 21199.94 9.23 42824.53 47784.74 2014-08-07 14:06:46.000 219 21199.93 9.21 42824.51 47784.72 2014-08-07 14:06:47.000 219 21199.94 9.16 42824.50 47784.73 2014-08-07 14:06:48.000 219 21199.98 9.14 42824.50 47784.75 2014-08-07 14:06:49.000 219 21199.95 9.10 42824.52 47784.72 2014-08-07 14:06:50.000 219 21199.94 9.09 42824.54 47784.73 2014-08-07 14:06:51.000 219 21199.93 9.12 42824.52 47784.75 2014-08-07 14:06:52.000 219 21199.95 9.13 42824.50 47784.76 2014-08-07 14:06:53.000 219 21199.98 9.12 42824.50 47784.74 2014-08-07 14:06:54.000 219 21199.98 9.11 42824.47 47784.73 2014-08-07 14:06:55.000 219 21199.93 9.08 42824.46 47784.71 2014-08-07 14:06:56.000 219 21199.87 9.07 42824.50 47784.72 2014-08-07 14:06:57.000 219 21199.84 9.04 42824.51 47784.67 2014-08-07 14:06:58.000 219 21199.79 9.04 42824.48 47784.65 2014-08-07 14:06:59.000 219 21199.77 9.03 42824.47 47784.63 2014-08-07 14:07:00.000 219 21199.74 9.02 42824.50 47784.62 2014-08-07 14:07:01.000 219 21199.71 9.02 42824.47 47784.61 2014-08-07 14:07:02.000 219 21199.66 9.01 42824.48 47784.61 2014-08-07 14:07:03.000 219 21199.62 9.00 42824.48 47784.56 2014-08-07 14:07:04.000 219 21199.61 8.98 42824.44 47784.53 2014-08-07 14:07:05.000 219 21199.59 9.00 42824.41 47784.53 2014-08-07 14:07:06.000 219 21199.58 9.02 42824.40 47784.51 2014-08-07 14:07:07.000 219 21199.58 9.02 42824.41 47784.50 2014-08-07 14:07:08.000 219 21199.62 9.01 42824.41 47784.48 2014-08-07 14:07:09.000 219 21199.65 9.02 42824.42 47784.48 2014-08-07 14:07:10.000 219 21199.65 9.05 42824.39 47784.48 2014-08-07 14:07:11.000 219 21199.66 9.06 42824.36 47784.47 2014-08-07 14:07:12.000 219 21199.66 9.09 42824.34 47784.43 2014-08-07 14:07:13.000 219 21199.63 9.07 42824.35 47784.43 2014-08-07 14:07:14.000 219 21199.62 9.05 42824.36 47784.43 2014-08-07 14:07:15.000 219 21199.60 9.09 42824.34 47784.42 2014-08-07 14:07:16.000 219 21199.59 9.11 42824.34 47784.42 2014-08-07 14:07:17.000 219 21199.61 9.13 42824.32 47784.41 2014-08-07 14:07:18.000 219 21199.61 9.14 42824.33 47784.41 2014-08-07 14:07:19.000 219 21199.60 9.14 42824.35 47784.41 2014-08-07 14:07:20.000 219 21199.61 9.14 42824.36 47784.41 2014-08-07 14:07:21.000 219 21199.60 9.14 42824.37 47784.40 2014-08-07 14:07:22.000 219 21199.63 9.11 42824.38 47784.42 2014-08-07 14:07:23.000 219 21199.65 9.10 42824.33 47784.42 2014-08-07 14:07:24.000 219 21199.63 9.10 42824.34 47784.43 2014-08-07 14:07:25.000 219 21199.58 9.12 42824.35 47784.44 2014-08-07 14:07:26.000 219 21199.52 9.09 42824.36 47784.40 2014-08-07 14:07:27.000 219 21199.49 9.07 42824.39 47784.40 2014-08-07 14:07:28.000 219 21199.44 9.04 42824.40 47784.36 2014-08-07 14:07:29.000 219 21199.41 9.03 42824.43 47784.39 2014-08-07 14:07:30.000 219 21199.39 9.02 42824.40 47784.37 2014-08-07 14:07:31.000 219 21199.40 9.02 42824.43 47784.38 2014-08-07 14:07:32.000 219 21199.42 9.01 42824.42 47784.40 2014-08-07 14:07:33.000 219 21199.44 9.02 42824.44 47784.42 2014-08-07 14:07:34.000 219 21199.40 9.07 42824.42 47784.43 2014-08-07 14:07:35.000 219 21199.41 9.10 42824.41 47784.42 2014-08-07 14:07:36.000 219 21199.38 9.15 42824.41 47784.39 2014-08-07 14:07:37.000 219 21199.37 9.17 42824.38 47784.36 2014-08-07 14:07:38.000 219 21199.35 9.19 42824.37 47784.33 2014-08-07 14:07:39.000 219 21199.29 9.20 42824.34 47784.30 2014-08-07 14:07:40.000 219 21199.27 9.20 42824.32 47784.26 2014-08-07 14:07:41.000 219 21199.24 9.23 42824.32 47784.23 2014-08-07 14:07:42.000 219 21199.22 9.23 42824.31 47784.21 2014-08-07 14:07:43.000 219 21199.19 9.23 42824.31 47784.21 2014-08-07 14:07:44.000 219 21199.15 9.25 42824.29 47784.17 2014-08-07 14:07:45.000 219 21199.18 9.25 42824.28 47784.17 2014-08-07 14:07:46.000 219 21199.18 9.27 42824.30 47784.18 2014-08-07 14:07:47.000 219 21199.18 9.30 42824.28 47784.16 2014-08-07 14:07:48.000 219 21199.19 9.34 42824.26 47784.14 2014-08-07 14:07:49.000 219 21199.17 9.32 42824.24 47784.13 2014-08-07 14:07:50.000 219 21199.17 9.28 42824.23 47784.10 2014-08-07 14:07:51.000 219 21199.15 9.25 42824.25 47784.10 2014-08-07 14:07:52.000 219 21199.15 9.21 42824.27 47784.11 2014-08-07 14:07:53.000 219 21199.16 9.18 42824.32 47784.15 2014-08-07 14:07:54.000 219 21199.18 9.14 42824.36 47784.19 2014-08-07 14:07:55.000 219 21199.17 9.14 42824.38 47784.23 2014-08-07 14:07:56.000 219 21199.18 9.16 42824.39 47784.26 2014-08-07 14:07:57.000 219 21199.12 9.15 42824.43 47784.26 2014-08-07 14:07:58.000 219 21199.11 9.15 42824.43 47784.26 2014-08-07 14:07:59.000 219 21199.06 9.18 42824.44 47784.29 2014-08-07 14:08:00.000 219 21199.03 9.16 42824.47 47784.29 2014-08-07 14:08:01.000 219 21198.99 9.19 42824.47 47784.30 2014-08-07 14:08:02.000 219 21198.99 9.22 42824.44 47784.28 2014-08-07 14:08:03.000 219 21198.99 9.24 42824.49 47784.27 2014-08-07 14:08:04.000 219 21199.02 9.24 42824.48 47784.29 2014-08-07 14:08:05.000 219 21199.03 9.23 42824.52 47784.30 2014-08-07 14:08:06.000 219 21199.03 9.25 42824.52 47784.30 2014-08-07 14:08:07.000 219 21199.00 9.29 42824.50 47784.30 2014-08-07 14:08:08.000 219 21198.97 9.34 42824.51 47784.28 2014-08-07 14:08:09.000 219 21198.97 9.35 42824.51 47784.30 2014-08-07 14:08:10.000 219 21199.00 9.37 42824.50 47784.27 2014-08-07 14:08:11.000 219 21199.08 9.38 42824.48 47784.30 2014-08-07 14:08:12.000 219 21199.08 9.41 42824.46 47784.29 2014-08-07 14:08:13.000 219 21199.07 9.44 42824.47 47784.31 2014-08-07 14:08:14.000 219 21199.08 9.47 42824.47 47784.28 2014-08-07 14:08:15.000 219 21199.08 9.48 42824.48 47784.28 2014-08-07 14:08:16.000 219 21199.10 9.48 42824.47 47784.31 2014-08-07 14:08:17.000 219 21199.14 9.46 42824.46 47784.31 2014-08-07 14:08:18.000 219 21199.16 9.51 42824.45 47784.29 2014-08-07 14:08:19.000 219 21199.19 9.52 42824.44 47784.30 2014-08-07 14:08:20.000 219 21199.19 9.51 42824.45 47784.31 2014-08-07 14:08:21.000 219 21199.19 9.51 42824.42 47784.33 2014-08-07 14:08:22.000 219 21199.21 9.53 42824.44 47784.31 2014-08-07 14:08:23.000 219 21199.25 9.48 42824.45 47784.34 2014-08-07 14:08:24.000 219 21199.28 9.49 42824.44 47784.34 2014-08-07 14:08:25.000 219 21199.29 9.49 42824.42 47784.33 2014-08-07 14:08:26.000 219 21199.28 9.46 42824.43 47784.36 2014-08-07 14:08:27.000 219 21199.28 9.47 42824.41 47784.34 2014-08-07 14:08:28.000 219 21199.29 9.46 42824.43 47784.36 2014-08-07 14:08:29.000 219 21199.30 9.44 42824.41 47784.36 2014-08-07 14:08:30.000 219 21199.30 9.43 42824.40 47784.34 2014-08-07 14:08:31.000 219 21199.31 9.47 42824.41 47784.36 2014-08-07 14:08:32.000 219 21199.30 9.50 42824.39 47784.34 2014-08-07 14:08:33.000 219 21199.29 9.53 42824.38 47784.34 2014-08-07 14:08:34.000 219 21199.22 9.57 42824.36 47784.29 2014-08-07 14:08:35.000 219 21199.15 9.62 42824.35 47784.24 2014-08-07 14:08:36.000 219 21199.09 9.62 42824.31 47784.19 2014-08-07 14:08:37.000 219 21199.06 9.60 42824.31 47784.16 2014-08-07 14:08:38.000 219 21199.05 9.58 42824.30 47784.14 2014-08-07 14:08:39.000 219 21199.03 9.54 42824.27 47784.09 2014-08-07 14:08:40.000 219 21199.04 9.51 42824.26 47784.12 2014-08-07 14:08:41.000 219 21199.04 9.47 42824.25 47784.07 2014-08-07 14:08:42.000 219 21199.03 9.42 42824.27 47784.11 2014-08-07 14:08:43.000 219 21199.05 9.38 42824.31 47784.13 2014-08-07 14:08:44.000 219 21199.05 9.36 42824.32 47784.17 2014-08-07 14:08:45.000 219 21199.07 9.34 42824.34 47784.20 2014-08-07 14:08:46.000 219 21199.12 9.32 42824.39 47784.23 2014-08-07 14:08:47.000 219 21199.14 9.30 42824.41 47784.25 2014-08-07 14:08:48.000 219 21199.12 9.28 42824.44 47784.26 2014-08-07 14:08:49.000 219 21199.12 9.31 42824.45 47784.27 2014-08-07 14:08:50.000 219 21199.13 9.33 42824.45 47784.31 2014-08-07 14:08:51.000 219 21199.13 9.32 42824.49 47784.34 2014-08-07 14:08:52.000 219 21199.11 9.39 42824.50 47784.36 2014-08-07 14:08:53.000 219 21199.07 9.48 42824.48 47784.32 2014-08-07 14:08:54.000 219 21199.03 9.51 42824.49 47784.28 2014-08-07 14:08:55.000 219 21199.00 9.55 42824.50 47784.30 2014-08-07 14:08:56.000 219 21198.97 9.60 42824.45 47784.29 2014-08-07 14:08:57.000 219 21198.95 9.66 42824.43 47784.26 2014-08-07 14:08:58.000 219 21198.97 9.71 42824.42 47784.26 2014-08-07 14:08:59.000 219 21199.02 9.73 42824.45 47784.26 2014-08-07 14:09:00.000 219 21199.01 9.74 42824.40 47784.25 2014-08-07 14:09:01.000 219 21199.01 9.77 42824.38 47784.25 2014-08-07 14:09:02.000 219 21198.98 9.78 42824.44 47784.24 2014-08-07 14:09:03.000 219 21198.96 9.77 42824.43 47784.23 2014-08-07 14:09:04.000 219 21198.95 9.77 42824.42 47784.21 2014-08-07 14:09:05.000 219 21198.93 9.76 42824.40 47784.19 2014-08-07 14:09:06.000 219 21198.89 9.73 42824.40 47784.19 2014-08-07 14:09:07.000 219 21198.86 9.70 42824.37 47784.15 2014-08-07 14:09:08.000 219 21198.84 9.65 42824.39 47784.15 2014-08-07 14:09:09.000 219 21198.82 9.63 42824.38 47784.13 2014-08-07 14:09:10.000 219 21198.82 9.62 42824.35 47784.12 2014-08-07 14:09:11.000 219 21198.85 9.59 42824.35 47784.11 2014-08-07 14:09:12.000 219 21198.83 9.56 42824.34 47784.11 2014-08-07 14:09:13.000 219 21198.80 9.49 42824.33 47784.11 2014-08-07 14:09:14.000 219 21198.76 9.43 42824.37 47784.09 2014-08-07 14:09:15.000 219 21198.70 9.40 42824.35 47784.08 2014-08-07 14:09:16.000 219 21198.68 9.40 42824.35 47784.02 2014-08-07 14:09:17.000 219 21198.68 9.38 42824.32 47784.02 2014-08-07 14:09:18.000 219 21198.70 9.39 42824.31 47783.98 2014-08-07 14:09:19.000 219 21198.70 9.40 42824.25 47783.96 2014-08-07 14:09:20.000 219 21198.72 9.42 42824.20 47783.92 2014-08-07 14:09:21.000 219 21198.75 9.44 42824.21 47783.91 2014-08-07 14:09:22.000 219 21198.74 9.44 42824.18 47783.90 2014-08-07 14:09:23.000 219 21198.72 9.45 42824.16 47783.89 2014-08-07 14:09:24.000 219 21198.74 9.49 42824.15 47783.89 2014-08-07 14:09:25.000 219 21198.77 9.50 42824.14 47783.83 2014-08-07 14:09:26.000 219 21198.79 9.52 42824.12 47783.85 2014-08-07 14:09:27.000 219 21198.82 9.52 42824.10 47783.85 2014-08-07 14:09:28.000 219 21198.86 9.53 42824.13 47783.86 2014-08-07 14:09:29.000 219 21198.90 9.54 42824.18 47783.94 2014-08-07 14:09:30.000 219 21198.92 9.55 42824.20 47783.96 2014-08-07 14:09:31.000 219 21198.94 9.55 42824.25 47784.03 2014-08-07 14:09:32.000 219 21198.98 9.59 42824.28 47784.04 2014-08-07 14:09:33.000 219 21199.01 9.61 42824.31 47784.09 2014-08-07 14:09:34.000 219 21199.01 9.60 42824.30 47784.11 2014-08-07 14:09:35.000 219 21199.02 9.62 42824.32 47784.14 2014-08-07 14:09:36.000 219 21199.02 9.63 42824.34 47784.14 2014-08-07 14:09:37.000 219 21199.01 9.65 42824.36 47784.15 2014-08-07 14:09:38.000 219 21199.01 9.66 42824.35 47784.15 2014-08-07 14:09:39.000 219 21199.00 9.66 42824.34 47784.17 2014-08-07 14:09:40.000 219 21198.99 9.69 42824.37 47784.18 2014-08-07 14:09:41.000 219 21198.99 9.71 42824.36 47784.16 2014-08-07 14:09:42.000 219 21198.95 9.73 42824.31 47784.16 2014-08-07 14:09:43.000 219 21198.95 9.76 42824.30 47784.13 2014-08-07 14:09:44.000 219 21198.92 9.82 42824.29 47784.11 2014-08-07 14:09:45.000 219 21198.87 9.87 42824.26 47784.06 2014-08-07 14:09:46.000 219 21198.82 9.88 42824.25 47784.03 2014-08-07 14:09:47.000 219 21198.79 9.90 42824.20 47783.97 2014-08-07 14:09:48.000 219 21198.78 9.91 42824.17 47783.95 2014-08-07 14:09:49.000 219 21198.75 9.91 42824.15 47783.89 2014-08-07 14:09:50.000 219 21198.73 9.92 42824.13 47783.87 2014-08-07 14:09:51.000 219 21198.72 9.90 42824.13 47783.85 2014-08-07 14:09:52.000 219 21198.72 9.87 42824.13 47783.82 2014-08-07 14:09:53.000 219 21198.68 9.86 42824.10 47783.82 2014-08-07 14:09:54.000 219 21198.68 9.83 42824.09 47783.80 2014-08-07 14:09:55.000 219 21198.64 9.85 42824.11 47783.80 2014-08-07 14:09:56.000 219 21198.58 9.89 42824.11 47783.79 2014-08-07 14:09:57.000 219 21198.56 9.90 42824.11 47783.77 2014-08-07 14:09:58.000 219 21198.53 9.91 42824.06 47783.73 2014-08-07 14:09:59.000 219 21198.50 9.89 42824.05 47783.71 2014-08-07 14:10:00.000 219 21198.49 9.90 42824.04 47783.71 2014-08-07 14:10:01.000 219 21198.46 9.90 42824.05 47783.70 2014-08-07 14:10:02.000 219 21198.44 9.88 42824.05 47783.70 2014-08-07 14:10:03.000 219 21198.42 9.89 42824.06 47783.69 2014-08-07 14:10:04.000 219 21198.42 9.88 42824.06 47783.66 2014-08-07 14:10:05.000 219 21198.47 9.84 42824.06 47783.65 2014-08-07 14:10:06.000 219 21198.50 9.85 42824.06 47783.65 2014-08-07 14:10:07.000 219 21198.48 9.83 42824.03 47783.68 2014-08-07 14:10:08.000 219 21198.52 9.74 42824.09 47783.65 2014-08-07 14:10:09.000 219 21198.61 9.62 42824.16 47783.77 2014-08-07 14:10:10.000 219 21198.67 9.56 42824.24 47783.85 2014-08-07 14:10:11.000 219 21198.69 9.57 42824.30 47783.91 2014-08-07 14:10:12.000 219 21198.72 9.57 42824.34 47783.97 2014-08-07 14:10:13.000 219 21198.74 9.60 42824.34 47784.04 2014-08-07 14:10:14.000 219 21198.72 9.64 42824.34 47784.05 2014-08-07 14:10:15.000 219 21198.66 9.72 42824.34 47784.06 2014-08-07 14:10:16.000 219 21198.64 9.77 42824.34 47784.00 2014-08-07 14:10:17.000 219 21198.58 9.79 42824.33 47783.97 2014-08-07 14:10:18.000 219 21198.54 9.84 42824.30 47783.94 2014-08-07 14:10:19.000 219 21198.51 9.87 42824.27 47783.89 2014-08-07 14:10:20.000 219 21198.47 9.86 42824.29 47783.88 2014-08-07 14:10:21.000 219 21198.46 9.88 42824.28 47783.87 2014-08-07 14:10:22.000 219 21198.45 9.88 42824.26 47783.87 2014-08-07 14:10:23.000 219 21198.41 9.89 42824.25 47783.83 2014-08-07 14:10:24.000 219 21198.39 9.92 42824.26 47783.83 2014-08-07 14:10:25.000 219 21198.35 9.96 42824.22 47783.82 2014-08-07 14:10:26.000 219 21198.31 9.97 42824.26 47783.81 2014-08-07 14:10:27.000 219 21198.31 10.00 42824.24 47783.78 2014-08-07 14:10:28.000 219 21198.33 10.00 42824.24 47783.78 2014-08-07 14:10:29.000 219 21198.32 9.93 42824.24 47783.76 2014-08-07 14:10:30.000 219 21198.32 9.89 42824.31 47783.81 2014-08-07 14:10:31.000 219 21198.36 9.88 42824.32 47783.84 2014-08-07 14:10:32.000 219 21198.36 9.87 42824.38 47783.86 2014-08-07 14:10:33.000 219 21198.34 9.92 42824.38 47783.90 2014-08-07 14:10:34.000 219 21198.35 9.96 42824.39 47783.89 2014-08-07 14:10:35.000 219 21198.32 9.96 42824.38 47783.91 2014-08-07 14:10:36.000 219 21198.32 9.93 42824.37 47783.88 2014-08-07 14:10:37.000 219 21198.34 9.93 42824.35 47783.90 2014-08-07 14:10:38.000 219 21198.37 9.92 42824.38 47783.92 2014-08-07 14:10:39.000 219 21198.38 9.94 42824.39 47783.91 2014-08-07 14:10:40.000 219 21198.40 9.97 42824.34 47783.90 2014-08-07 14:10:41.000 219 21198.41 9.99 42824.30 47783.90 2014-08-07 14:10:42.000 219 21198.43 9.96 42824.28 47783.90 2014-08-07 14:10:43.000 219 21198.43 9.93 42824.29 47783.87 2014-08-07 14:10:44.000 219 21198.47 9.92 42824.27 47783.88 2014-08-07 14:10:45.000 219 21198.47 9.93 42824.28 47783.91 2014-08-07 14:10:46.000 219 21198.49 9.95 42824.30 47783.89 2014-08-07 14:10:47.000 219 21198.47 9.96 42824.29 47783.90 2014-08-07 14:10:48.000 219 21198.49 9.98 42824.30 47783.89 2014-08-07 14:10:49.000 219 21198.47 10.05 42824.27 47783.87 2014-08-07 14:10:50.000 219 21198.47 10.11 42824.23 47783.87 2014-08-07 14:10:51.000 219 21198.47 10.18 42824.20 47783.83 2014-08-07 14:10:52.000 219 21198.50 10.22 42824.14 47783.76 2014-08-07 14:10:53.000 219 21198.48 10.28 42824.11 47783.77 2014-08-07 14:10:54.000 219 21198.45 10.31 42824.07 47783.74 2014-08-07 14:10:55.000 219 21198.46 10.31 42824.09 47783.69 2014-08-07 14:10:56.000 219 21198.44 10.35 42824.08 47783.69 2014-08-07 14:10:57.000 219 21198.44 10.39 42824.01 47783.64 2014-08-07 14:10:58.000 219 21198.46 10.37 42823.98 47783.63 2014-08-07 14:10:59.000 219 21198.45 10.42 42823.94 47783.61 2014-08-07 14:11:00.000 219 21198.47 10.40 42823.91 47783.59 2014-08-07 14:11:01.000 219 21198.47 10.38 42823.91 47783.57 2014-08-07 14:11:02.000 219 21198.49 10.37 42823.92 47783.57 2014-08-07 14:11:03.000 219 21198.49 10.33 42823.94 47783.57 2014-08-07 14:11:04.000 219 21198.50 10.28 42823.95 47783.57 2014-08-07 14:11:05.000 219 21198.49 10.29 42823.95 47783.60 2014-08-07 14:11:06.000 219 21198.52 10.26 42823.96 47783.63 2014-08-07 14:11:07.000 219 21198.51 10.21 42824.00 47783.64 2014-08-07 14:11:08.000 219 21198.54 10.20 42824.07 47783.68 2014-08-07 14:11:09.000 219 21198.55 10.17 42824.07 47783.72 2014-08-07 14:11:10.000 219 21198.56 10.16 42824.10 47783.76 2014-08-07 14:11:11.000 219 21198.57 10.12 42824.16 47783.78 2014-08-07 14:11:12.000 219 21198.57 10.07 42824.22 47783.81 2014-08-07 14:11:13.000 219 21198.59 10.03 42824.28 47783.87 2014-08-07 14:11:14.000 219 21198.62 10.01 42824.30 47783.90 2014-08-07 14:11:15.000 219 21198.63 9.98 42824.36 47783.98 2014-08-07 14:11:16.000 219 21198.65 10.00 42824.37 47784.00 2014-08-07 14:11:17.000 219 21198.66 9.99 42824.38 47784.02 2014-08-07 14:11:18.000 219 21198.65 10.01 42824.38 47784.03 2014-08-07 14:11:19.000 219 21198.64 10.03 42824.36 47784.01 2014-08-07 14:11:20.000 219 21198.63 10.01 42824.35 47784.04 2014-08-07 14:11:21.000 219 21198.66 9.99 42824.38 47784.03 2014-08-07 14:11:22.000 219 21198.65 9.99 42824.41 47784.05 2014-08-07 14:11:23.000 219 21198.65 9.98 42824.42 47784.05 2014-08-07 14:11:24.000 219 21198.64 9.96 42824.44 47784.07 2014-08-07 14:11:25.000 219 21198.64 9.96 42824.42 47784.06 2014-08-07 14:11:26.000 219 21198.62 9.99 42824.43 47784.07 2014-08-07 14:11:27.000 219 21198.59 9.98 42824.42 47784.07 2014-08-07 14:11:28.000 219 21198.57 9.95 42824.43 47784.05 2014-08-07 14:11:29.000 219 21198.53 9.95 42824.43 47784.09 2014-08-07 14:11:30.000 219 21198.53 9.93 42824.44 47784.06 2014-08-07 14:11:31.000 219 21198.54 9.93 42824.47 47784.08 2014-08-07 14:11:32.000 219 21198.52 9.94 42824.48 47784.08 2014-08-07 14:11:33.000 219 21198.53 9.97 42824.49 47784.09 2014-08-07 14:11:34.000 219 21198.58 9.96 42824.54 47784.14 2014-08-07 14:11:35.000 219 21198.61 9.94 42824.52 47784.11 2014-08-07 14:11:36.000 219 21198.57 9.95 42824.52 47784.13 2014-08-07 14:11:37.000 219 21198.57 9.94 42824.52 47784.13 2014-08-07 14:11:38.000 219 21198.54 9.90 42824.52 47784.12 2014-08-07 14:11:39.000 219 21198.53 9.88 42824.52 47784.14 2014-08-07 14:11:40.000 219 21198.51 9.89 42824.55 47784.13 2014-08-07 14:11:41.000 219 21198.51 9.89 42824.57 47784.13 2014-08-07 14:11:42.000 219 21198.48 9.88 42824.53 47784.13 2014-08-07 14:11:43.000 219 21198.43 9.86 42824.53 47784.13 2014-08-07 14:11:44.000 219 21198.39 9.81 42824.52 47784.10 2014-08-07 14:11:45.000 219 21198.33 9.75 42824.51 47784.06 2014-08-07 14:11:46.000 219 21198.31 9.70 42824.51 47784.05 2014-08-07 14:11:47.000 219 21198.33 9.65 42824.54 47784.06 2014-08-07 14:11:48.000 219 21198.36 9.63 42824.53 47784.05 2014-08-07 14:11:49.000 219 21198.38 9.63 42824.51 47784.06 2014-08-07 14:11:50.000 219 21198.41 9.64 42824.49 47784.07 2014-08-07 14:11:51.000 219 21198.44 9.64 42824.48 47784.08 2014-08-07 14:11:52.000 219 21198.44 9.66 42824.48 47784.07 2014-08-07 14:11:53.000 219 21198.45 9.68 42824.48 47784.09 2014-08-07 14:11:54.000 219 21198.45 9.69 42824.46 47784.07 2014-08-07 14:11:55.000 219 21198.42 9.69 42824.47 47784.07 2014-08-07 14:11:56.000 219 21198.43 9.74 42824.50 47784.07 2014-08-07 14:11:57.000 219 21198.47 9.75 42824.44 47784.06 2014-08-07 14:11:58.000 219 21198.46 9.79 42824.44 47784.04 2014-08-07 14:11:59.000 219 21198.47 9.79 42824.42 47784.05 2014-08-07 14:12:00.000 219 21198.42 9.80 42824.41 47784.01 2014-08-07 14:12:01.000 219 21198.42 9.83 42824.40 47784.00 2014-08-07 14:12:02.000 219 21198.44 9.83 42824.41 47784.01 2014-08-07 14:12:03.000 219 21198.44 9.86 42824.41 47783.97 2014-08-07 14:12:04.000 219 21198.47 9.92 42824.39 47783.96 2014-08-07 14:12:05.000 219 21198.50 9.96 42824.37 47783.99 2014-08-07 14:12:06.000 219 21198.53 10.00 42824.36 47784.00 2014-08-07 14:12:07.000 219 21198.57 10.02 42824.39 47784.01 2014-08-07 14:12:08.000 219 21198.59 10.00 42824.38 47784.05 2014-08-07 14:12:09.000 219 21198.61 9.95 42824.41 47784.06 2014-08-07 14:12:10.000 219 21198.59 9.90 42824.50 47784.07 2014-08-07 14:12:11.000 219 21198.56 9.86 42824.51 47784.13 2014-08-07 14:12:12.000 219 21198.54 9.83 42824.57 47784.16 2014-08-07 14:12:13.000 219 21198.51 9.83 42824.64 47784.17 2014-08-07 14:12:14.000 219 21198.52 9.83 42824.65 47784.23 2014-08-07 14:12:15.000 219 21198.51 9.86 42824.63 47784.24 2014-08-07 14:12:16.000 219 21198.51 9.88 42824.66 47784.25 2014-08-07 14:12:17.000 219 21198.51 9.89 42824.65 47784.25 2014-08-07 14:12:18.000 219 21198.52 9.89 42824.64 47784.26 2014-08-07 14:12:19.000 219 21198.55 9.86 42824.62 47784.25 2014-08-07 14:12:20.000 219 21198.56 9.84 42824.60 47784.23 2014-08-07 14:12:21.000 219 21198.60 9.85 42824.65 47784.24 2014-08-07 14:12:22.000 219 21198.57 9.88 42824.63 47784.22 2014-08-07 14:12:23.000 219 21198.53 9.86 42824.63 47784.23 2014-08-07 14:12:24.000 219 21198.55 9.88 42824.63 47784.22 2014-08-07 14:12:25.000 219 21198.54 9.87 42824.64 47784.20 2014-08-07 14:12:26.000 219 21198.53 9.85 42824.62 47784.22 2014-08-07 14:12:27.000 219 21198.53 9.83 42824.60 47784.21 2014-08-07 14:12:28.000 219 21198.53 9.83 42824.62 47784.20 2014-08-07 14:12:29.000 219 21198.50 9.84 42824.61 47784.17 2014-08-07 14:12:30.000 219 21198.49 9.83 42824.58 47784.16 2014-08-07 14:12:31.000 219 21198.44 9.84 42824.58 47784.13 2014-08-07 14:12:32.000 219 21198.43 9.81 42824.56 47784.12 2014-08-07 14:12:33.000 219 21198.41 9.83 42824.55 47784.11 2014-08-07 14:12:34.000 219 21198.37 9.82 42824.56 47784.07 2014-08-07 14:12:35.000 219 21198.36 9.80 42824.54 47784.05 2014-08-07 14:12:36.000 219 21198.34 9.76 42824.54 47784.05 2014-08-07 14:12:37.000 219 21198.33 9.75 42824.61 47784.08 2014-08-07 14:12:38.000 219 21198.37 9.76 42824.64 47784.08 2014-08-07 14:12:39.000 219 21198.40 9.75 42824.67 47784.16 2014-08-07 14:12:40.000 219 21198.39 9.78 42824.69 47784.16 2014-08-07 14:12:41.000 219 21198.41 9.79 42824.70 47784.21 2014-08-07 14:12:42.000 219 21198.43 9.77 42824.74 47784.19 2014-08-07 14:12:43.000 219 21198.45 9.76 42824.76 47784.27 2014-08-07 14:12:44.000 219 21198.47 9.72 42824.80 47784.29 2014-08-07 14:12:45.000 219 21198.50 9.71 42824.80 47784.32 2014-08-07 14:12:46.000 219 21198.56 9.71 42824.82 47784.36 2014-08-07 14:12:47.000 219 21198.56 9.68 42824.86 47784.39 2014-08-07 14:12:48.000 219 21198.60 9.71 42824.86 47784.44 2014-08-07 14:12:49.000 219 21198.62 9.71 42824.87 47784.44 2014-08-07 14:12:50.000 219 21198.64 9.75 42824.90 47784.48 2014-08-07 14:12:51.000 219 21198.63 9.79 42824.91 47784.47 2014-08-07 14:12:52.000 219 21198.67 9.81 42824.88 47784.50 2014-08-07 14:12:53.000 219 21198.71 9.80 42824.88 47784.51 2014-08-07 14:12:54.000 219 21198.72 9.81 42824.86 47784.49 2014-08-07 14:12:55.000 219 21198.73 9.86 42824.87 47784.53 2014-08-07 14:12:56.000 219 21198.68 9.94 42824.82 47784.50 2014-08-07 14:12:57.000 219 21198.59 10.02 42824.78 47784.45 2014-08-07 14:12:58.000 219 21198.52 10.09 42824.72 47784.38 2014-08-07 14:12:59.000 219 21198.47 10.12 42824.67 47784.28 2014-08-07 14:13:00.000 219 21198.38 10.16 42824.60 47784.21 2014-08-07 14:13:01.000 219 21198.36 10.20 42824.56 47784.13 2014-08-07 14:13:02.000 219 21198.29 10.23 42824.57 47784.09 2014-08-07 14:13:03.000 219 21198.27 10.22 42824.50 47784.02 2014-08-07 14:13:04.000 219 21198.23 10.19 42824.48 47783.99 2014-08-07 14:13:05.000 219 21198.22 10.19 42824.50 47783.98 2014-08-07 14:13:06.000 219 21198.20 10.21 42824.47 47783.93 2014-08-07 14:13:07.000 219 21198.20 10.24 42824.48 47783.93 2014-08-07 14:13:08.000 219 21198.21 10.26 42824.48 47783.92 2014-08-07 14:13:09.000 219 21198.16 10.30 42824.46 47783.90 2014-08-07 14:13:10.000 219 21198.15 10.28 42824.46 47783.88 2014-08-07 14:13:11.000 219 21198.12 10.26 42824.42 47783.87 2014-08-07 14:13:12.000 219 21198.09 10.24 42824.43 47783.83 2014-08-07 14:13:13.000 219 21198.07 10.23 42824.45 47783.84 2014-08-07 14:13:14.000 219 21198.09 10.26 42824.45 47783.84 2014-08-07 14:13:15.000 219 21198.13 10.28 42824.41 47783.86 2014-08-07 14:13:16.000 219 21198.15 10.28 42824.42 47783.88 2014-08-07 14:13:17.000 219 21198.15 10.29 42824.42 47783.84 2014-08-07 14:13:18.000 219 21198.13 10.31 42824.41 47783.84 2014-08-07 14:13:19.000 219 21198.13 10.29 42824.40 47783.85 2014-08-07 14:13:20.000 219 21198.14 10.28 42824.42 47783.86 2014-08-07 14:13:21.000 219 21198.14 10.25 42824.45 47783.86 2014-08-07 14:13:22.000 219 21198.16 10.23 42824.44 47783.85 2014-08-07 14:13:23.000 219 21198.16 10.21 42824.41 47783.87 2014-08-07 14:13:24.000 219 21198.19 10.17 42824.43 47783.89 2014-08-07 14:13:25.000 219 21198.18 10.15 42824.44 47783.89 2014-08-07 14:13:26.000 219 21198.18 10.16 42824.41 47783.92 2014-08-07 14:13:27.000 219 21198.18 10.13 42824.46 47783.90 2014-08-07 14:13:28.000 219 21198.17 10.14 42824.44 47783.90 2014-08-07 14:13:29.000 219 21198.16 10.16 42824.41 47783.90 2014-08-07 14:13:30.000 219 21198.17 10.19 42824.38 47783.87 2014-08-07 14:13:31.000 219 21198.17 10.20 42824.37 47783.83 2014-08-07 14:13:32.000 219 21198.11 10.24 42824.32 47783.82 2014-08-07 14:13:33.000 219 21198.04 10.25 42824.30 47783.76 2014-08-07 14:13:34.000 219 21198.00 10.25 42824.28 47783.71 2014-08-07 14:13:35.000 219 21197.94 10.27 42824.25 47783.71 2014-08-07 14:13:36.000 219 21197.95 10.26 42824.26 47783.70 2014-08-07 14:13:37.000 219 21197.99 10.18 42824.31 47783.66 2014-08-07 14:13:38.000 219 21198.04 10.10 42824.31 47783.71 2014-08-07 14:13:39.000 219 21198.07 10.06 42824.41 47783.78 2014-08-07 14:13:40.000 219 21198.06 10.03 42824.44 47783.82 2014-08-07 14:13:41.000 219 21198.10 10.04 42824.47 47783.87 2014-08-07 14:13:42.000 219 21198.09 10.08 42824.47 47783.89 2014-08-07 14:13:43.000 219 21198.10 10.13 42824.47 47783.87 2014-08-07 14:13:44.000 219 21198.10 10.17 42824.48 47783.89 2014-08-07 14:13:45.000 219 21198.10 10.19 42824.43 47783.90 2014-08-07 14:13:46.000 219 21198.11 10.26 42824.37 47783.86 2014-08-07 14:13:47.000 219 21198.14 10.31 42824.35 47783.84 2014-08-07 14:13:48.000 219 21198.10 10.40 42824.30 47783.80 2014-08-07 14:13:49.000 219 21198.02 10.51 42824.25 47783.74 2014-08-07 14:13:50.000 219 21197.99 10.57 42824.18 47783.68 2014-08-07 14:13:51.000 219 21198.00 10.60 42824.14 47783.57 2014-08-07 14:13:52.000 219 21197.99 10.64 42824.09 47783.54 2014-08-07 14:13:53.000 219 21198.02 10.65 42824.07 47783.50 2014-08-07 14:13:54.000 219 21198.09 10.58 42824.07 47783.48 2014-08-07 14:13:55.000 219 21198.15 10.50 42824.10 47783.52 2014-08-07 14:13:56.000 219 21198.17 10.44 42824.16 47783.58 2014-08-07 14:13:57.000 219 21198.18 10.41 42824.17 47783.62 2014-08-07 14:13:58.000 219 21198.19 10.40 42824.23 47783.69 2014-08-07 14:13:59.000 219 21198.22 10.41 42824.26 47783.72 2014-08-07 14:14:00.000 219 21198.16 10.52 42824.26 47783.76 2014-08-07 14:14:01.000 219 21198.04 10.79 42824.16 47783.70 2014-08-07 14:14:02.000 219 21197.95 10.98 42824.00 47783.59 2014-08-07 14:14:03.000 219 21197.91 11.03 42823.90 47783.42 2014-08-07 14:14:04.000 219 21197.86 11.07 42823.81 47783.26 2014-08-07 14:14:05.000 219 21197.85 11.07 42823.74 47783.20 2014-08-07 14:14:06.000 219 21197.84 11.08 42823.70 47783.12 2014-08-07 14:14:07.000 219 21197.88 11.03 42823.69 47783.10 2014-08-07 14:14:08.000 219 21197.84 11.01 42823.67 47783.05 2014-08-07 14:14:09.000 219 21197.82 10.95 42823.67 47783.06 2014-08-07 14:14:10.000 219 21197.84 10.91 42823.69 47783.04 2014-08-07 14:14:11.000 219 21197.85 10.89 42823.71 47783.09 2014-08-07 14:14:12.000 219 21197.85 10.93 42823.76 47783.09 2014-08-07 14:14:13.000 219 21197.86 10.96 42823.76 47783.12 2014-08-07 14:14:14.000 219 21197.85 10.92 42823.75 47783.11 2014-08-07 14:14:15.000 219 21197.84 10.89 42823.76 47783.12 2014-08-07 14:14:16.000 219 21197.84 10.91 42823.76 47783.12 2014-08-07 14:14:17.000 219 21197.85 10.92 42823.78 47783.16 2014-08-07 14:14:18.000 219 21197.83 10.93 42823.77 47783.15 2014-08-07 14:14:19.000 219 21197.82 10.94 42823.77 47783.13 2014-08-07 14:14:20.000 219 21197.84 10.96 42823.75 47783.13 2014-08-07 14:14:21.000 219 21197.85 10.98 42823.73 47783.11 2014-08-07 14:14:22.000 219 21197.78 11.04 42823.70 47783.10 2014-08-07 14:14:23.000 219 21197.78 11.05 42823.69 47783.07 2014-08-07 14:14:24.000 219 21197.74 11.05 42823.68 47783.04 2014-08-07 14:14:25.000 219 21197.74 11.02 42823.65 47783.01 2014-08-07 14:14:26.000 219 21197.76 11.01 42823.62 47783.02 2014-08-07 14:14:27.000 219 21197.76 10.99 42823.64 47782.99 2014-08-07 14:14:28.000 219 21197.76 10.96 42823.65 47783.01 2014-08-07 14:14:29.000 219 21197.79 10.91 42823.66 47783.03 2014-08-07 14:14:30.000 219 21197.81 10.85 42823.69 47783.05 2014-08-07 14:14:31.000 219 21197.78 10.75 42823.72 47783.05 2014-08-07 14:14:32.000 219 21197.82 10.65 42823.78 47783.11 2014-08-07 14:14:33.000 219 21197.86 10.58 42823.85 47783.15 2014-08-07 14:14:34.000 219 21197.94 10.56 42823.91 47783.25 2014-08-07 14:14:35.000 219 21198.01 10.55 42823.95 47783.34 2014-08-07 14:14:36.000 219 21198.06 10.53 42823.97 47783.39 2014-08-07 14:14:37.000 219 21198.06 10.50 42823.98 47783.41 2014-08-07 14:14:38.000 219 21198.09 10.46 42824.01 47783.47 2014-08-07 14:14:39.000 219 21198.06 10.40 42824.04 47783.48 2014-08-07 14:14:40.000 219 21198.04 10.32 42824.13 47783.51 2014-08-07 14:14:41.000 219 21198.07 10.29 42824.23 47783.56 2014-08-07 14:14:42.000 219 21198.08 10.28 42824.26 47783.60 2014-08-07 14:14:43.000 219 21198.07 10.27 42824.28 47783.65 2014-08-07 14:14:44.000 219 21198.09 10.25 42824.32 47783.68 2014-08-07 14:14:45.000 219 21198.11 10.23 42824.36 47783.72 2014-08-07 14:14:46.000 219 21198.11 10.27 42824.38 47783.73 2014-08-07 14:14:47.000 219 21198.10 10.27 42824.37 47783.74 2014-08-07 14:14:48.000 219 21198.09 10.26 42824.37 47783.75 2014-08-07 14:14:49.000 219 21198.00 10.32 42824.39 47783.74 2014-08-07 14:14:50.000 219 21197.97 10.32 42824.39 47783.71 2014-08-07 14:14:51.000 219 21197.94 10.30 42824.39 47783.72 2014-08-07 14:14:52.000 219 21197.95 10.33 42824.41 47783.72 2014-08-07 14:14:53.000 219 21197.94 10.30 42824.44 47783.72 2014-08-07 14:14:54.000 219 21197.90 10.30 42824.46 47783.74 2014-08-07 14:14:55.000 219 21197.88 10.34 42824.42 47783.74 2014-08-07 14:14:56.000 219 21197.87 10.39 42824.40 47783.73 2014-08-07 14:14:57.000 219 21197.89 10.48 42824.40 47783.73 2014-08-07 14:14:58.000 219 21197.89 10.50 42824.37 47783.71 2014-08-07 14:14:59.000 219 21197.87 10.50 42824.34 47783.68 2014-08-07 14:15:00.000 219 21197.87 10.50 42824.36 47783.67 2014-08-07 14:15:01.000 219 21197.90 10.46 42824.37 47783.67 2014-08-07 14:15:02.000 219 21197.91 10.42 42824.40 47783.69 2014-08-07 14:15:03.000 219 21197.93 10.39 42824.43 47783.70 2014-08-07 14:15:04.000 219 21197.93 10.34 42824.46 47783.72 2014-08-07 14:15:05.000 219 21198.01 10.24 42824.46 47783.77 2014-08-07 14:15:06.000 219 21197.99 10.20 42824.52 47783.84 2014-08-07 14:15:07.000 219 21197.98 10.19 42824.59 47783.88 2014-08-07 14:15:08.000 219 21197.97 10.16 42824.62 47783.93 2014-08-07 14:15:09.000 219 21198.01 10.19 42824.64 47783.96 2014-08-07 14:15:10.000 219 21198.02 10.21 42824.67 47783.97 2014-08-07 14:15:11.000 219 21198.06 10.19 42824.67 47784.01 2014-08-07 14:15:12.000 219 21198.07 10.21 42824.66 47784.02 2014-08-07 14:15:13.000 219 21198.07 10.20 42824.64 47784.03 2014-08-07 14:15:14.000 219 21198.06 10.17 42824.67 47784.01 2014-08-07 14:15:15.000 219 21198.05 10.08 42824.71 47784.01 2014-08-07 14:15:16.000 219 21198.06 10.06 42824.73 47784.04 2014-08-07 14:15:17.000 219 21198.05 10.09 42824.75 47784.10 2014-08-07 14:15:18.000 219 21198.05 10.14 42824.72 47784.07 2014-08-07 14:15:19.000 219 21198.02 10.16 42824.69 47784.09 2014-08-07 14:15:20.000 219 21198.00 10.17 42824.68 47784.03 2014-08-07 14:15:21.000 219 21197.98 10.21 42824.67 47784.01 2014-08-07 14:15:22.000 219 21197.97 10.24 42824.65 47784.01 2014-08-07 14:15:23.000 219 21197.96 10.25 42824.61 47783.97 2014-08-07 14:15:24.000 219 21197.99 10.24 42824.58 47783.97 2014-08-07 14:15:25.000 219 21197.99 10.26 42824.60 47783.97 2014-08-07 14:15:26.000 219 21197.99 10.23 42824.59 47783.95 2014-08-07 14:15:27.000 219 21198.01 10.24 42824.57 47783.98 2014-08-07 14:15:28.000 219 21198.00 10.24 42824.60 47783.95 2014-08-07 14:15:29.000 219 21198.00 10.23 42824.59 47783.96 2014-08-07 14:15:30.000 219 21198.01 10.23 42824.62 47783.93 2014-08-07 14:15:31.000 219 21198.06 10.20 42824.61 47783.96 2014-08-07 14:15:32.000 219 21198.06 10.19 42824.59 47783.96 2014-08-07 14:15:33.000 219 21198.06 10.20 42824.58 47783.96 2014-08-07 14:15:34.000 219 21198.09 10.21 42824.58 47783.96 2014-08-07 14:15:35.000 219 21198.12 10.18 42824.57 47783.98 2014-08-07 14:15:36.000 219 21198.09 10.20 42824.57 47783.99 2014-08-07 14:15:37.000 219 21198.09 10.20 42824.59 47783.99 2014-08-07 14:15:38.000 219 21198.06 10.23 42824.59 47784.00 2014-08-07 14:15:39.000 219 21198.00 10.26 42824.60 47783.97 2014-08-07 14:15:40.000 219 21197.97 10.29 42824.57 47783.96 2014-08-07 14:15:41.000 219 21197.96 10.31 42824.55 47783.89 2014-08-07 14:15:42.000 219 21197.93 10.31 42824.53 47783.87 2014-08-07 14:15:43.000 219 21197.92 10.29 42824.52 47783.86 2014-08-07 14:15:44.000 219 21197.93 10.28 42824.56 47783.85 2014-08-07 14:15:45.000 219 21197.94 10.28 42824.55 47783.85 2014-08-07 14:15:46.000 219 21197.97 10.30 42824.49 47783.86 2014-08-07 14:15:47.000 219 21197.98 10.28 42824.52 47783.86 2014-08-07 14:15:48.000 219 21198.01 10.21 42824.51 47783.86 2014-08-07 14:15:49.000 219 21198.04 10.17 42824.53 47783.87 2014-08-07 14:15:50.000 219 21198.07 10.17 42824.56 47783.90 2014-08-07 14:15:51.000 219 21198.11 10.14 42824.60 47783.96 2014-08-07 14:15:52.000 219 21198.14 10.14 42824.60 47784.00 2014-08-07 14:15:53.000 219 21198.15 10.17 42824.62 47784.00 2014-08-07 14:15:54.000 219 21198.16 10.17 42824.63 47784.05 2014-08-07 14:15:55.000 219 21198.19 10.17 42824.63 47784.04 2014-08-07 14:15:56.000 219 21198.20 10.16 42824.64 47784.06 2014-08-07 14:15:57.000 219 21198.22 10.18 42824.63 47784.08 2014-08-07 14:15:58.000 219 21198.18 10.19 42824.68 47784.06 2014-08-07 14:15:59.000 219 21198.19 10.22 42824.67 47784.08 2014-08-07 14:16:00.000 219 21198.18 10.22 42824.62 47784.07 2014-08-07 14:16:01.000 219 21198.15 10.22 42824.62 47784.07 2014-08-07 14:16:02.000 219 21198.11 10.21 42824.65 47784.04 2014-08-07 14:16:03.000 219 21198.13 10.24 42824.63 47784.04 2014-08-07 14:16:04.000 219 21198.15 10.26 42824.61 47784.05 2014-08-07 14:16:05.000 219 21198.14 10.26 42824.62 47784.04 2014-08-07 14:16:06.000 219 21198.12 10.28 42824.62 47784.03 2014-08-07 14:16:07.000 219 21198.12 10.34 42824.57 47783.99 2014-08-07 14:16:08.000 219 21198.10 10.36 42824.56 47784.00 2014-08-07 14:16:09.000 219 21198.07 10.34 42824.53 47783.93 2014-08-07 14:16:10.000 219 21198.08 10.31 42824.48 47783.89 2014-08-07 14:16:11.000 219 21198.08 10.30 42824.45 47783.89 2014-08-07 14:16:12.000 219 21198.06 10.33 42824.46 47783.87 2014-08-07 14:16:13.000 219 21198.08 10.32 42824.44 47783.88 2014-08-07 14:16:14.000 219 21198.11 10.28 42824.43 47783.84 2014-08-07 14:16:15.000 219 21198.12 10.26 42824.48 47783.87 2014-08-07 14:16:16.000 219 21198.13 10.21 42824.53 47783.91 2014-08-07 14:16:17.000 219 21198.14 10.20 42824.53 47783.94 2014-08-07 14:16:18.000 219 21198.14 10.18 42824.56 47783.97 2014-08-07 14:16:19.000 219 21198.11 10.16 42824.62 47783.97 2014-08-07 14:16:20.000 219 21198.18 10.17 42824.63 47784.03 2014-08-07 14:16:21.000 219 21198.22 10.15 42824.60 47784.04 2014-08-07 14:16:22.000 219 21198.21 10.18 42824.60 47784.06 2014-08-07 14:16:23.000 219 21198.19 10.19 42824.62 47784.06 2014-08-07 14:16:24.000 219 21198.21 10.19 42824.61 47784.10 2014-08-07 14:16:25.000 219 21198.23 10.17 42824.61 47784.11 2014-08-07 14:16:26.000 219 21198.21 10.20 42824.64 47784.10 2014-08-07 14:16:27.000 219 21198.19 10.23 42824.62 47784.06 2014-08-07 14:16:28.000 219 21198.17 10.21 42824.61 47784.06 2014-08-07 14:16:29.000 219 21198.15 10.20 42824.59 47784.05 2014-08-07 14:16:30.000 219 21198.17 10.17 42824.61 47784.04 2014-08-07 14:16:31.000 219 21198.14 10.16 42824.58 47784.04 2014-08-07 14:16:32.000 219 21198.17 10.16 42824.59 47784.04 2014-08-07 14:16:33.000 219 21198.21 10.14 42824.64 47784.09 2014-08-07 14:16:34.000 219 21198.24 10.13 42824.66 47784.07 2014-08-07 14:16:35.000 219 21198.24 10.12 42824.65 47784.10 2014-08-07 14:16:36.000 219 21198.21 10.12 42824.68 47784.09 2014-08-07 14:16:37.000 219 21198.20 10.16 42824.68 47784.12 2014-08-07 14:16:38.000 219 21198.18 10.15 42824.70 47784.11 2014-08-07 14:16:39.000 219 21198.18 10.13 42824.70 47784.14 2014-08-07 14:16:40.000 219 21198.18 10.13 42824.70 47784.13 2014-08-07 14:16:41.000 219 21198.17 10.12 42824.74 47784.12 2014-08-07 14:16:42.000 219 21198.14 10.16 42824.71 47784.14 2014-08-07 14:16:43.000 219 21198.06 10.27 42824.70 47784.12 2014-08-07 14:16:44.000 219 21198.04 10.40 42824.64 47784.03 2014-08-07 14:16:45.000 219 21198.05 10.53 42824.54 47784.00 2014-08-07 14:16:46.000 219 21198.00 10.67 42824.44 47783.87 2014-08-07 14:16:47.000 219 21197.95 10.72 42824.35 47783.77 2014-08-07 14:16:48.000 219 21197.93 10.78 42824.27 47783.70 2014-08-07 14:16:49.000 219 21197.89 10.85 42824.19 47783.60 2014-08-07 14:16:50.000 219 21197.92 10.87 42824.11 47783.52 2014-08-07 14:16:51.000 219 21197.92 10.92 42824.04 47783.48 2014-08-07 14:16:52.000 219 21197.95 10.95 42824.00 47783.45 2014-08-07 14:16:53.000 219 21197.94 10.92 42824.02 47783.41 2014-08-07 14:16:54.000 219 21197.92 10.90 42824.00 47783.36 2014-08-07 14:16:55.000 219 21197.91 10.97 42823.94 47783.34 2014-08-07 14:16:56.000 219 21197.90 11.03 42823.90 47783.35 2014-08-07 14:16:57.000 219 21197.91 11.08 42823.86 47783.26 2014-08-07 14:16:58.000 219 21197.94 11.05 42823.86 47783.24 2014-08-07 14:16:59.000 219 21198.00 10.90 42823.91 47783.22 2014-08-07 14:17:00.000 219 21198.06 10.79 42823.94 47783.28 2014-08-07 14:17:01.000 219 21198.10 10.69 42823.99 47783.34 2014-08-07 14:17:02.000 219 21198.14 10.66 42824.05 47783.43 2014-08-07 14:17:03.000 219 21198.18 10.62 42824.12 47783.50 2014-08-07 14:17:04.000 219 21198.19 10.62 42824.11 47783.57 2014-08-07 14:17:05.000 219 21198.20 10.62 42824.15 47783.61 2014-08-07 14:17:06.000 219 21198.21 10.59 42824.15 47783.61 2014-08-07 14:17:07.000 219 21198.22 10.53 42824.18 47783.63 2014-08-07 14:17:08.000 219 21198.21 10.45 42824.19 47783.66 2014-08-07 14:17:09.000 219 21198.18 10.39 42824.20 47783.69 2014-08-07 14:17:10.000 219 21198.13 10.34 42824.26 47783.70 2014-08-07 14:17:11.000 219 21198.09 10.26 42824.30 47783.70 2014-08-07 14:17:12.000 219 21198.08 10.22 42824.28 47783.68 2014-08-07 14:17:13.000 219 21198.04 10.20 42824.26 47783.70 2014-08-07 14:17:14.000 219 21198.02 10.21 42824.30 47783.67 2014-08-07 14:17:15.000 219 21197.99 10.20 42824.26 47783.65 2014-08-07 14:17:16.000 219 21198.00 10.20 42824.23 47783.64 2014-08-07 14:17:17.000 219 21198.00 10.19 42824.20 47783.61 2014-08-07 14:17:18.000 219 21197.98 10.19 42824.18 47783.60 2014-08-07 14:17:19.000 219 21197.91 10.33 42824.17 47783.59 2014-08-07 14:17:20.000 219 21197.80 10.50 42824.05 47783.51 2014-08-07 14:17:21.000 219 21197.75 10.62 42823.89 47783.36 2014-08-07 14:17:22.000 219 21197.71 10.65 42823.77 47783.22 2014-08-07 14:17:23.000 219 21197.71 10.66 42823.66 47783.10 2014-08-07 14:17:24.000 219 21197.77 10.71 42823.63 47783.05 2014-08-07 14:17:25.000 219 21197.79 10.73 42823.62 47783.00 2014-08-07 14:17:26.000 219 21197.82 10.73 42823.62 47782.99 2014-08-07 14:17:27.000 219 21197.87 10.73 42823.63 47783.00 2014-08-07 14:17:28.000 219 21197.86 10.74 42823.62 47783.02 2014-08-07 14:17:29.000 219 21197.88 10.72 42823.63 47783.02 2014-08-07 14:17:30.000 219 21197.92 10.71 42823.64 47783.05 2014-08-07 14:17:31.000 219 21197.95 10.68 42823.67 47783.06 2014-08-07 14:17:32.000 219 21197.93 10.65 42823.69 47783.13 2014-08-07 14:17:33.000 219 21197.93 10.65 42823.70 47783.16 2014-08-07 14:17:34.000 219 21197.96 10.63 42823.75 47783.16 2014-08-07 14:17:35.000 219 21197.97 10.62 42823.76 47783.20 2014-08-07 14:17:36.000 219 21197.99 10.62 42823.77 47783.21 2014-08-07 14:17:37.000 219 21198.00 10.62 42823.80 47783.24 2014-08-07 14:17:38.000 219 21197.98 10.61 42823.77 47783.26 2014-08-07 14:17:39.000 219 21198.00 10.65 42823.83 47783.26 2014-08-07 14:17:40.000 219 21197.97 10.66 42823.82 47783.25 2014-08-07 14:17:41.000 219 21197.96 10.62 42823.77 47783.22 2014-08-07 14:17:42.000 219 21198.02 10.49 42823.82 47783.23 2014-08-07 14:17:43.000 219 21198.05 10.37 42823.88 47783.27 2014-08-07 14:17:44.000 219 21198.11 10.25 42823.97 47783.41 2014-08-07 14:17:45.000 219 21198.15 10.15 42824.09 47783.48 2014-08-07 14:17:46.000 219 21198.16 10.11 42824.18 47783.59 2014-08-07 14:17:47.000 219 21198.17 10.09 42824.22 47783.66 2014-08-07 14:17:48.000 219 21198.17 10.06 42824.30 47783.73 2014-08-07 14:17:49.000 219 21198.16 10.03 42824.35 47783.80 2014-08-07 14:17:50.000 219 21198.20 10.00 42824.39 47783.83 2014-08-07 14:17:51.000 219 21198.14 9.96 42824.44 47783.86 2014-08-07 14:17:52.000 219 21198.13 9.95 42824.49 47783.92 2014-08-07 14:17:53.000 219 21198.14 9.94 42824.54 47783.93 2014-08-07 14:17:54.000 219 21198.15 9.97 42824.56 47783.97 2014-08-07 14:17:55.000 219 21198.20 10.00 42824.57 47784.01 2014-08-07 14:17:56.000 219 21198.21 10.00 42824.56 47784.03 2014-08-07 14:17:57.000 219 21198.21 10.01 42824.59 47784.03 2014-08-07 14:17:58.000 219 21198.22 9.99 42824.60 47784.04 2014-08-07 14:17:59.000 219 21198.24 9.98 42824.61 47784.09 2014-08-07 14:18:00.000 219 21198.21 10.02 42824.63 47784.06 2014-08-07 14:18:01.000 219 21198.23 10.05 42824.60 47784.08 2014-08-07 14:18:02.000 219 21198.21 10.08 42824.60 47784.06 2014-08-07 14:18:03.000 219 21198.21 10.06 42824.61 47784.05 2014-08-07 14:18:04.000 219 21198.20 10.06 42824.61 47784.04 2014-08-07 14:18:05.000 219 21198.19 10.05 42824.59 47784.05 2014-08-07 14:18:06.000 219 21198.21 10.06 42824.59 47784.07 2014-08-07 14:18:07.000 219 21198.22 10.07 42824.59 47784.06 2014-08-07 14:18:08.000 219 21198.25 10.05 42824.63 47784.06 2014-08-07 14:18:09.000 219 21198.27 10.04 42824.62 47784.07 2014-08-07 14:18:10.000 219 21198.29 10.04 42824.61 47784.07 2014-08-07 14:18:11.000 219 21198.29 10.03 42824.62 47784.11 2014-08-07 14:18:12.000 219 21198.31 10.02 42824.63 47784.10 2014-08-07 14:18:13.000 219 21198.33 10.03 42824.62 47784.14 2014-08-07 14:18:14.000 219 21198.33 10.04 42824.65 47784.15 2014-08-07 14:18:15.000 219 21198.33 10.02 42824.65 47784.12 2014-08-07 14:18:16.000 219 21198.34 10.01 42824.64 47784.14 2014-08-07 14:18:17.000 219 21198.35 10.02 42824.65 47784.13 2014-08-07 14:18:18.000 219 21198.34 10.02 42824.69 47784.17 2014-08-07 14:18:19.000 219 21198.28 10.04 42824.70 47784.15 2014-08-07 14:18:20.000 219 21198.27 10.07 42824.65 47784.14 2014-08-07 14:18:21.000 219 21198.31 10.07 42824.63 47784.12 2014-08-07 14:18:22.000 219 21198.28 10.09 42824.58 47784.13 2014-08-07 14:18:23.000 219 21198.26 10.12 42824.56 47784.06 2014-08-07 14:18:24.000 219 21198.24 10.13 42824.59 47784.07 2014-08-07 14:18:25.000 219 21198.24 10.16 42824.55 47784.05 2014-08-07 14:18:26.000 219 21198.25 10.11 42824.55 47784.04 2014-08-07 14:18:27.000 219 21198.24 10.09 42824.56 47784.00 2014-08-07 14:18:28.000 219 21198.25 10.11 42824.58 47784.03 2014-08-07 14:18:29.000 219 21198.24 10.09 42824.56 47784.02 2014-08-07 14:18:30.000 219 21198.24 10.07 42824.56 47784.02 2014-08-07 14:18:31.000 219 21198.27 10.01 42824.58 47784.06 2014-08-07 14:18:32.000 219 21198.29 9.95 42824.62 47784.07 2014-08-07 14:18:33.000 219 21198.36 9.88 42824.68 47784.09 2014-08-07 14:18:34.000 219 21198.43 9.82 42824.70 47784.16 2014-08-07 14:18:35.000 219 21198.48 9.77 42824.72 47784.25 2014-08-07 14:18:36.000 219 21198.50 9.76 42824.78 47784.29 2014-08-07 14:18:37.000 219 21198.55 9.74 42824.80 47784.36 2014-08-07 14:18:38.000 219 21198.59 9.75 42824.82 47784.39 2014-08-07 14:18:39.000 219 21198.62 9.78 42824.83 47784.38 2014-08-07 14:18:40.000 219 21198.65 9.76 42824.83 47784.43 2014-08-07 14:18:41.000 219 21198.70 9.71 42824.81 47784.45 2014-08-07 14:18:42.000 219 21198.70 9.71 42824.82 47784.50 2014-08-07 14:18:43.000 219 21198.73 9.71 42824.85 47784.48 2014-08-07 14:18:44.000 219 21198.72 9.76 42824.80 47784.52 2014-08-07 14:18:45.000 219 21198.66 9.78 42824.80 47784.45 2014-08-07 14:18:46.000 219 21198.67 9.79 42824.80 47784.46 2014-08-07 14:18:47.000 219 21198.65 9.78 42824.79 47784.45 2014-08-07 14:18:48.000 219 21198.62 9.80 42824.77 47784.42 2014-08-07 14:18:49.000 219 21198.56 9.83 42824.76 47784.39 2014-08-07 14:18:50.000 219 21198.52 9.83 42824.76 47784.34 2014-08-07 14:18:51.000 219 21198.51 9.80 42824.77 47784.31 2014-08-07 14:18:52.000 219 21198.51 9.78 42824.77 47784.31 2014-08-07 14:18:53.000 219 21198.49 9.74 42824.74 47784.32 2014-08-07 14:18:54.000 219 21198.47 9.73 42824.73 47784.32 2014-08-07 14:18:55.000 219 21198.50 9.71 42824.74 47784.33 2014-08-07 14:18:56.000 219 21198.51 9.73 42824.78 47784.36 2014-08-07 14:18:57.000 219 21198.51 9.73 42824.81 47784.37 2014-08-07 14:18:58.000 219 21198.55 9.70 42824.79 47784.38 2014-08-07 14:18:59.000 219 21198.57 9.68 42824.80 47784.42 2014-08-07 14:19:00.000 219 21198.61 9.65 42824.80 47784.47 2014-08-07 14:19:01.000 219 21198.70 9.60 42824.87 47784.48 2014-08-07 14:19:02.000 219 21198.77 9.57 42824.92 47784.55 2014-08-07 14:19:03.000 219 21198.80 9.58 42824.95 47784.58 2014-08-07 14:19:04.000 219 21198.82 9.59 42824.96 47784.64 2014-08-07 14:19:05.000 219 21198.81 9.62 42824.94 47784.64 2014-08-07 14:19:06.000 219 21198.83 9.64 42824.94 47784.67 2014-08-07 14:19:07.000 219 21198.82 9.59 42824.95 47784.65 2014-08-07 14:19:08.000 219 21198.81 9.57 42824.94 47784.64 2014-08-07 14:19:09.000 219 21198.80 9.57 42824.93 47784.61 2014-08-07 14:19:10.000 219 21198.77 9.56 42824.93 47784.60 2014-08-07 14:19:11.000 219 21198.75 9.56 42824.87 47784.58 2014-08-07 14:19:12.000 219 21198.72 9.57 42824.84 47784.53 2014-08-07 14:19:13.000 219 21198.73 9.59 42824.83 47784.51 2014-08-07 14:19:14.000 219 21198.74 9.61 42824.80 47784.49 2014-08-07 14:19:15.000 219 21198.74 9.60 42824.78 47784.45 2014-08-07 14:19:16.000 219 21198.75 9.58 42824.73 47784.42 2014-08-07 14:19:17.000 219 21198.76 9.57 42824.69 47784.42 2014-08-07 14:19:18.000 219 21198.75 9.57 42824.69 47784.43 2014-08-07 14:19:19.000 219 21198.77 9.55 42824.70 47784.40 2014-08-07 14:19:20.000 219 21198.74 9.56 42824.69 47784.38 2014-08-07 14:19:21.000 219 21198.73 9.59 42824.66 47784.41 2014-08-07 14:19:22.000 219 21198.73 9.63 42824.68 47784.37 2014-08-07 14:19:23.000 219 21198.71 9.63 42824.70 47784.37 2014-08-07 14:19:24.000 219 21198.70 9.64 42824.71 47784.38 2014-08-07 14:19:25.000 219 21198.69 9.62 42824.73 47784.39 2014-08-07 14:19:26.000 219 21198.73 9.64 42824.77 47784.39 2014-08-07 14:19:27.000 219 21198.74 9.65 42824.75 47784.41 2014-08-07 14:19:28.000 219 21198.78 9.67 42824.71 47784.43 2014-08-07 14:19:29.000 219 21198.80 9.67 42824.71 47784.42 2014-08-07 14:19:30.000 219 21198.78 9.69 42824.76 47784.45 2014-08-07 14:19:31.000 219 21198.81 9.70 42824.74 47784.45 2014-08-07 14:19:32.000 219 21198.81 9.70 42824.73 47784.45 2014-08-07 14:19:33.000 219 21198.85 9.69 42824.74 47784.44 2014-08-07 14:19:34.000 219 21198.85 9.69 42824.77 47784.46 2014-08-07 14:19:35.000 219 21198.83 9.68 42824.76 47784.49 2014-08-07 14:19:36.000 219 21198.80 9.72 42824.76 47784.50 2014-08-07 14:19:37.000 219 21198.77 9.76 42824.76 47784.47 2014-08-07 14:19:38.000 219 21198.72 9.78 42824.74 47784.43 2014-08-07 14:19:39.000 219 21198.72 9.73 42824.77 47784.44 2014-08-07 14:19:40.000 219 21198.72 9.71 42824.75 47784.44 2014-08-07 14:19:41.000 219 21198.71 9.71 42824.75 47784.44 2014-08-07 14:19:42.000 219 21198.72 9.69 42824.79 47784.47 2014-08-07 14:19:43.000 219 21198.71 9.69 42824.80 47784.48 2014-08-07 14:19:44.000 219 21198.69 9.71 42824.76 47784.48 2014-08-07 14:19:45.000 219 21198.68 9.71 42824.79 47784.48 2014-08-07 14:19:46.000 219 21198.66 9.72 42824.79 47784.47 2014-08-07 14:19:47.000 219 21198.67 9.69 42824.75 47784.45 2014-08-07 14:19:48.000 219 21198.69 9.68 42824.77 47784.46 2014-08-07 14:19:49.000 219 21198.69 9.68 42824.75 47784.47 2014-08-07 14:19:50.000 219 21198.74 9.66 42824.79 47784.45 2014-08-07 14:19:51.000 219 21198.83 9.61 42824.80 47784.48 2014-08-07 14:19:52.000 219 21198.83 9.56 42824.82 47784.54 2014-08-07 14:19:53.000 219 21198.81 9.58 42824.85 47784.56 2014-08-07 14:19:54.000 219 21198.74 9.59 42824.85 47784.56 2014-08-07 14:19:55.000 219 21198.67 9.62 42824.83 47784.51 2014-08-07 14:19:56.000 219 21198.67 9.63 42824.81 47784.47 2014-08-07 14:19:57.000 219 21198.65 9.64 42824.80 47784.44 2014-08-07 14:19:58.000 219 21198.60 9.66 42824.74 47784.43 2014-08-07 14:19:59.000 219 21198.64 9.66 42824.75 47784.38 2014-08-07 14:20:00.000 219 21198.66 9.67 42824.74 47784.40 2014-08-07 14:20:01.000 219 21198.71 9.69 42824.71 47784.39 2014-08-07 14:20:02.000 219 21198.84 9.65 42824.68 47784.39 2014-08-07 14:20:03.000 219 21198.86 9.60 42824.66 47784.44 2014-08-07 14:20:04.000 219 21198.88 9.56 42824.68 47784.45 2014-08-07 14:20:05.000 219 21198.92 9.54 42824.76 47784.49 2014-08-07 14:20:06.000 219 21198.94 9.57 42824.77 47784.51 2014-08-07 14:20:07.000 219 21198.92 9.61 42824.72 47784.49 2014-08-07 14:20:08.000 219 21198.90 9.60 42824.71 47784.52 2014-08-07 14:20:09.000 219 21198.89 9.58 42824.76 47784.48 2014-08-07 14:20:10.000 219 21198.84 9.60 42824.70 47784.48 2014-08-07 14:20:11.000 219 21198.86 9.63 42824.68 47784.46 2014-08-07 14:20:12.000 219 21198.83 9.66 42824.66 47784.42 2014-08-07 14:20:13.000 219 21198.83 9.66 42824.63 47784.39 2014-08-07 14:20:14.000 219 21198.84 9.62 42824.62 47784.38 2014-08-07 14:20:15.000 219 21198.85 9.61 42824.66 47784.39 2014-08-07 14:20:16.000 219 21198.83 9.60 42824.65 47784.39 2014-08-07 14:20:17.000 219 21198.85 9.59 42824.67 47784.44 2014-08-07 14:20:18.000 219 21198.86 9.55 42824.70 47784.43 2014-08-07 14:20:19.000 219 21198.83 9.56 42824.70 47784.46 2014-08-07 14:20:20.000 219 21198.84 9.59 42824.72 47784.45 2014-08-07 14:20:21.000 219 21198.85 9.61 42824.70 47784.45 2014-08-07 14:20:22.000 219 21198.89 9.58 42824.68 47784.45 2014-08-07 14:20:23.000 219 21198.90 9.56 42824.69 47784.45 2014-08-07 14:20:24.000 219 21198.91 9.56 42824.69 47784.47 2014-08-07 14:20:25.000 219 21198.87 9.56 42824.71 47784.44 2014-08-07 14:20:26.000 219 21198.89 9.55 42824.70 47784.47 2014-08-07 14:20:27.000 219 21198.90 9.59 42824.72 47784.47 2014-08-07 14:20:28.000 219 21198.93 9.58 42824.70 47784.49 2014-08-07 14:20:29.000 219 21198.92 9.57 42824.69 47784.48 2014-08-07 14:20:30.000 219 21198.91 9.58 42824.66 47784.47 2014-08-07 14:20:31.000 219 21198.90 9.62 42824.71 47784.48 2014-08-07 14:20:32.000 219 21198.90 9.65 42824.66 47784.48 2014-08-07 14:20:33.000 219 21198.86 9.66 42824.65 47784.45 2014-08-07 14:20:34.000 219 21198.84 9.65 42824.65 47784.41 2014-08-07 14:20:35.000 219 21198.85 9.67 42824.60 47784.40 2014-08-07 14:20:36.000 219 21198.80 9.69 42824.58 47784.37 2014-08-07 14:20:37.000 219 21198.80 9.74 42824.55 47784.32 2014-08-07 14:20:38.000 219 21198.78 9.80 42824.48 47784.27 2014-08-07 14:20:39.000 219 21198.75 9.85 42824.43 47784.24 2014-08-07 14:20:40.000 219 21198.71 9.89 42824.39 47784.17 2014-08-07 14:20:41.000 219 21198.73 9.90 42824.38 47784.14 2014-08-07 14:20:42.000 219 21198.74 9.91 42824.31 47784.09 2014-08-07 14:20:43.000 219 21198.75 9.93 42824.28 47784.06 2014-08-07 14:20:44.000 219 21198.80 9.85 42824.28 47784.04 2014-08-07 14:20:45.000 219 21198.87 9.76 42824.30 47784.08 2014-08-07 14:20:46.000 219 21198.89 9.69 42824.36 47784.13 2014-08-07 14:20:47.000 219 21198.94 9.64 42824.41 47784.17 2014-08-07 14:20:48.000 219 21198.95 9.62 42824.43 47784.24 2014-08-07 14:20:49.000 219 21198.94 9.58 42824.42 47784.28 2014-08-07 14:20:50.000 219 21198.92 9.60 42824.43 47784.30 2014-08-07 14:20:51.000 219 21198.91 9.63 42824.46 47784.30 2014-08-07 14:20:52.000 219 21198.90 9.63 42824.47 47784.30 2014-08-07 14:20:53.000 219 21198.90 9.65 42824.48 47784.27 2014-08-07 14:20:54.000 219 21198.90 9.64 42824.46 47784.27 2014-08-07 14:20:55.000 219 21198.90 9.61 42824.46 47784.26 2014-08-07 14:20:56.000 219 21198.92 9.58 42824.45 47784.27 2014-08-07 14:20:57.000 219 21198.92 9.50 42824.46 47784.31 2014-08-07 14:20:58.000 219 21198.90 9.42 42824.46 47784.27 2014-08-07 14:20:59.000 219 21198.88 9.37 42824.46 47784.27 2014-08-07 14:21:00.000 219 21198.84 9.32 42824.49 47784.27 2014-08-07 14:21:01.000 219 21198.85 9.30 42824.48 47784.27 2014-08-07 14:21:02.000 219 21198.90 9.27 42824.52 47784.30 2014-08-07 14:21:03.000 219 21198.91 9.22 42824.54 47784.31 2014-08-07 14:21:04.000 219 21198.94 9.21 42824.56 47784.36 2014-08-07 14:21:05.000 219 21198.96 9.21 42824.57 47784.38 2014-08-07 14:21:06.000 219 21198.98 9.21 42824.62 47784.39 2014-08-07 14:21:07.000 219 21198.98 9.17 42824.63 47784.43 2014-08-07 14:21:08.000 219 21198.99 9.12 42824.66 47784.43 2014-08-07 14:21:09.000 219 21199.00 9.11 42824.65 47784.48 2014-08-07 14:21:10.000 219 21199.00 9.05 42824.67 47784.50 2014-08-07 14:21:11.000 219 21199.01 9.01 42824.72 47784.56 2014-08-07 14:21:12.000 219 21198.99 9.00 42824.78 47784.54 2014-08-07 14:21:13.000 219 21198.95 8.99 42824.80 47784.57 2014-08-07 14:21:14.000 219 21198.95 9.00 42824.80 47784.57 2014-08-07 14:21:15.000 219 21198.92 8.99 42824.78 47784.56 2014-08-07 14:21:16.000 219 21198.92 8.97 42824.77 47784.55 2014-08-07 14:21:17.000 219 21198.88 8.92 42824.78 47784.56 2014-08-07 14:21:18.000 219 21198.83 8.91 42824.77 47784.57 2014-08-07 14:21:19.000 219 21198.80 8.93 42824.79 47784.56 2014-08-07 14:21:20.000 219 21198.78 8.96 42824.84 47784.55 2014-08-07 14:21:21.000 219 21198.82 9.03 42824.80 47784.55 2014-08-07 14:21:22.000 219 21198.80 9.05 42824.80 47784.52 2014-08-07 14:21:23.000 219 21198.79 9.04 42824.77 47784.50 2014-08-07 14:21:24.000 219 21198.81 9.05 42824.74 47784.49 2014-08-07 14:21:25.000 219 21198.81 9.06 42824.73 47784.47 2014-08-07 14:21:26.000 219 21198.79 9.06 42824.71 47784.46 2014-08-07 14:21:27.000 219 21198.78 9.07 42824.70 47784.42 2014-08-07 14:21:28.000 219 21198.82 9.08 42824.70 47784.45 2014-08-07 14:21:29.000 219 21198.83 9.10 42824.69 47784.42 2014-08-07 14:21:30.000 219 21198.81 9.12 42824.68 47784.43 2014-08-07 14:21:31.000 219 21198.79 9.14 42824.69 47784.40 2014-08-07 14:21:32.000 219 21198.82 9.16 42824.69 47784.41 2014-08-07 14:21:33.000 219 21198.81 9.19 42824.72 47784.41 2014-08-07 14:21:34.000 219 21198.84 9.18 42824.70 47784.43 2014-08-07 14:21:35.000 219 21198.84 9.19 42824.71 47784.42 2014-08-07 14:21:36.000 219 21198.84 9.21 42824.71 47784.45 2014-08-07 14:21:37.000 219 21198.88 9.21 42824.73 47784.45 2014-08-07 14:21:38.000 219 21198.88 9.21 42824.74 47784.46 2014-08-07 14:21:39.000 219 21198.89 9.20 42824.74 47784.49 2014-08-07 14:21:40.000 219 21198.93 9.19 42824.78 47784.50 2014-08-07 14:21:41.000 219 21198.91 9.18 42824.83 47784.55 2014-08-07 14:21:42.000 219 21198.94 9.18 42824.84 47784.59 2014-08-07 14:21:43.000 219 21198.96 9.13 42824.91 47784.61 2014-08-07 14:21:44.000 219 21198.96 9.10 42824.93 47784.62 2014-08-07 14:21:45.000 219 21198.96 9.09 42824.95 47784.68 2014-08-07 14:21:46.000 219 21198.99 9.10 42824.97 47784.70 2014-08-07 14:21:47.000 219 21199.05 9.10 42824.99 47784.73 2014-08-07 14:21:48.000 219 21199.07 9.11 42824.97 47784.76 2014-08-07 14:21:49.000 219 21199.07 9.08 42825.00 47784.79 2014-08-07 14:21:50.000 219 21199.07 9.06 42825.01 47784.80 2014-08-07 14:21:51.000 219 21199.05 9.03 42825.04 47784.82 2014-08-07 14:21:52.000 219 21199.04 9.01 42825.07 47784.84 2014-08-07 14:21:53.000 219 21198.98 9.00 42825.07 47784.87 2014-08-07 14:21:54.000 219 21198.95 9.00 42825.09 47784.82 2014-08-07 14:21:55.000 219 21198.93 9.01 42825.11 47784.85 2014-08-07 14:21:56.000 219 21198.91 9.04 42825.09 47784.83 2014-08-07 14:21:57.000 219 21198.90 9.04 42825.12 47784.81 2014-08-07 14:21:58.000 219 21198.87 9.04 42825.11 47784.79 2014-08-07 14:21:59.000 219 21198.83 9.06 42825.11 47784.79 2014-08-07 14:22:00.000 219 21198.82 9.07 42825.09 47784.78 2014-08-07 14:22:01.000 219 21198.81 9.15 42825.04 47784.75 2014-08-07 14:22:02.000 219 21198.82 9.15 42825.03 47784.73 2014-08-07 14:22:03.000 219 21198.86 9.14 42825.05 47784.71 2014-08-07 14:22:04.000 219 21198.87 9.11 42825.03 47784.74 2014-08-07 14:22:05.000 219 21198.88 9.10 42825.02 47784.73 2014-08-07 14:22:06.000 219 21198.91 9.07 42825.05 47784.73 2014-08-07 14:22:07.000 219 21198.94 9.07 42825.10 47784.79 2014-08-07 14:22:08.000 219 21198.99 9.05 42825.11 47784.80 2014-08-07 14:22:09.000 219 21199.02 9.01 42825.11 47784.84 2014-08-07 14:22:10.000 219 21199.04 8.99 42825.11 47784.86 2014-08-07 14:22:11.000 219 21199.05 8.99 42825.13 47784.89 2014-08-07 14:22:12.000 219 21199.04 9.03 42825.14 47784.92 2014-08-07 14:22:13.000 219 21199.01 9.09 42825.14 47784.91 2014-08-07 14:22:14.000 219 21199.01 9.15 42825.14 47784.94 2014-08-07 14:22:15.000 219 21199.05 9.18 42825.14 47784.92 2014-08-07 14:22:16.000 219 21199.05 9.18 42825.13 47784.91 2014-08-07 14:22:17.000 219 21199.10 9.17 42825.13 47784.91 2014-08-07 14:22:18.000 219 21199.10 9.19 42825.15 47784.96 2014-08-07 14:22:19.000 219 21199.13 9.20 42825.17 47784.95 2014-08-07 14:22:20.000 219 21199.13 9.20 42825.17 47784.97 2014-08-07 14:22:21.000 219 21199.14 9.20 42825.18 47784.99 2014-08-07 14:22:22.000 219 21199.15 9.16 42825.20 47784.99 2014-08-07 14:22:23.000 219 21199.20 9.11 42825.23 47785.02 2014-08-07 14:22:24.000 219 21199.22 9.06 42825.29 47785.07 2014-08-07 14:22:25.000 219 21199.23 9.02 42825.32 47785.14 2014-08-07 14:22:26.000 219 21199.21 9.01 42825.38 47785.14 2014-08-07 14:22:27.000 219 21199.18 9.00 42825.37 47785.18 2014-08-07 14:22:28.000 219 21199.15 8.97 42825.38 47785.20 2014-08-07 14:22:29.000 219 21199.13 9.00 42825.40 47785.17 2014-08-07 14:22:30.000 219 21199.09 9.02 42825.38 47785.16 2014-08-07 14:22:31.000 219 21199.08 9.03 42825.37 47785.13 2014-08-07 14:22:32.000 219 21199.09 9.00 42825.37 47785.15 2014-08-07 14:22:33.000 219 21199.09 8.97 42825.41 47785.14 2014-08-07 14:22:34.000 219 21199.10 8.92 42825.41 47785.19 2014-08-07 14:22:35.000 219 21199.16 8.88 42825.45 47785.20 2014-08-07 14:22:36.000 219 21199.16 8.88 42825.48 47785.25 2014-08-07 14:22:37.000 219 21199.15 8.90 42825.47 47785.30 2014-08-07 14:22:38.000 219 21199.17 8.93 42825.49 47785.28 2014-08-07 14:22:39.000 219 21199.14 8.91 42825.51 47785.31 2014-08-07 14:22:40.000 219 21199.10 8.90 42825.50 47785.31 2014-08-07 14:22:41.000 219 21199.07 8.90 42825.49 47785.28 2014-08-07 14:22:42.000 219 21199.04 8.90 42825.52 47785.29 2014-08-07 14:22:43.000 219 21199.02 8.89 42825.53 47785.27 2014-08-07 14:22:44.000 219 21199.06 8.89 42825.56 47785.30 2014-08-07 14:22:45.000 219 21199.07 8.89 42825.54 47785.29 2014-08-07 14:22:46.000 219 21199.05 8.92 42825.52 47785.32 2014-08-07 14:22:47.000 219 21199.08 8.91 42825.53 47785.31 2014-08-07 14:22:48.000 219 21199.09 8.93 42825.51 47785.29 2014-08-07 14:22:49.000 219 21199.05 8.99 42825.50 47785.27 2014-08-07 14:22:50.000 219 21199.03 9.01 42825.45 47785.22 2014-08-07 14:22:51.000 219 21199.00 9.02 42825.41 47785.19 2014-08-07 14:22:52.000 219 21198.97 9.12 42825.37 47785.15 2014-08-07 14:22:53.000 219 21199.01 9.16 42825.32 47785.10 2014-08-07 14:22:54.000 219 21199.05 9.19 42825.29 47785.08 2014-08-07 14:22:55.000 219 21199.08 9.19 42825.24 47785.04 2014-08-07 14:22:56.000 219 21199.09 9.18 42825.21 47785.03 2014-08-07 14:22:57.000 219 21199.08 9.18 42825.17 47784.98 2014-08-07 14:22:58.000 219 21199.09 9.18 42825.16 47784.97 2014-08-07 14:22:59.000 219 21199.09 9.13 42825.20 47784.97 2014-08-07 14:23:00.000 219 21199.09 9.15 42825.26 47784.97 2014-08-07 14:23:01.000 219 21199.09 9.12 42825.28 47784.98 2014-08-07 14:23:02.000 219 21199.08 9.13 42825.27 47784.99 2014-08-07 14:23:03.000 219 21199.05 9.15 42825.26 47784.99 2014-08-07 14:23:04.000 219 21199.01 9.19 42825.23 47784.99 2014-08-07 14:23:05.000 219 21198.95 9.28 42825.24 47784.95 2014-08-07 14:23:06.000 219 21198.92 9.34 42825.21 47784.91 2014-08-07 14:23:07.000 219 21198.92 9.34 42825.19 47784.87 2014-08-07 14:23:08.000 219 21198.92 9.35 42825.15 47784.84 2014-08-07 14:23:09.000 219 21198.89 9.38 42825.12 47784.85 2014-08-07 14:23:10.000 219 21198.83 9.42 42825.11 47784.79 2014-08-07 14:23:11.000 219 21198.78 9.48 42825.08 47784.72 2014-08-07 14:23:12.000 219 21198.69 9.50 42825.00 47784.64 2014-08-07 14:23:13.000 219 21198.63 9.54 42824.97 47784.58 2014-08-07 14:23:14.000 219 21198.64 9.57 42824.94 47784.56 2014-08-07 14:23:15.000 219 21198.62 9.58 42824.93 47784.50 2014-08-07 14:23:16.000 219 21198.62 9.57 42824.90 47784.47 2014-08-07 14:23:17.000 219 21198.63 9.57 42824.91 47784.46 2014-08-07 14:23:18.000 219 21198.63 9.60 42824.85 47784.45 2014-08-07 14:23:19.000 219 21198.62 9.62 42824.85 47784.41 2014-08-07 14:23:20.000 219 21198.60 9.62 42824.80 47784.38 2014-08-07 14:23:21.000 219 21198.58 9.59 42824.79 47784.36 2014-08-07 14:23:22.000 219 21198.56 9.53 42824.81 47784.36 2014-08-07 14:23:23.000 219 21198.53 9.48 42824.83 47784.35 2014-08-07 14:23:24.000 219 21198.50 9.44 42824.87 47784.34 2014-08-07 14:23:25.000 219 21198.49 9.43 42824.85 47784.34 2014-08-07 14:23:26.000 219 21198.48 9.41 42824.87 47784.37 2014-08-07 14:23:27.000 219 21198.51 9.39 42824.88 47784.36 2014-08-07 14:23:28.000 219 21198.52 9.33 42824.92 47784.39 2014-08-07 14:23:29.000 219 21198.50 9.27 42824.93 47784.39 2014-08-07 14:23:30.000 219 21198.49 9.23 42824.95 47784.42 2014-08-07 14:23:31.000 219 21198.50 9.20 42825.01 47784.46 2014-08-07 14:23:32.000 219 21198.47 9.20 42825.05 47784.48 2014-08-07 14:23:33.000 219 21198.48 9.19 42825.05 47784.47 2014-08-07 14:23:34.000 219 21198.50 9.20 42825.02 47784.53 2014-08-07 14:23:35.000 219 21198.55 9.15 42825.04 47784.54 2014-08-07 14:23:36.000 219 21198.57 9.12 42825.06 47784.56 2014-08-07 14:23:37.000 219 21198.61 9.14 42825.09 47784.63 2014-08-07 14:23:38.000 219 21198.64 9.11 42825.07 47784.64 2014-08-07 14:23:39.000 219 21198.69 9.06 42825.08 47784.65 2014-08-07 14:23:40.000 219 21198.74 9.02 42825.10 47784.69 2014-08-07 14:23:41.000 219 21198.79 9.00 42825.12 47784.76 2014-08-07 14:23:42.000 219 21198.84 9.01 42825.13 47784.80 2014-08-07 14:23:43.000 219 21198.84 9.04 42825.14 47784.82 2014-08-07 14:23:44.000 219 21198.86 9.05 42825.12 47784.82 2014-08-07 14:23:45.000 219 21198.87 9.06 42825.12 47784.83 2014-08-07 14:23:46.000 219 21198.86 9.07 42825.11 47784.83 2014-08-07 14:23:47.000 219 21198.86 9.09 42825.11 47784.81 2014-08-07 14:23:48.000 219 21198.85 9.10 42825.11 47784.80 2014-08-07 14:23:49.000 219 21198.81 9.11 42825.10 47784.80 2014-08-07 14:23:50.000 219 21198.81 9.12 42825.11 47784.78 2014-08-07 14:23:51.000 219 21198.78 9.11 42825.09 47784.77 2014-08-07 14:23:52.000 219 21198.76 9.11 42825.05 47784.75 2014-08-07 14:23:53.000 219 21198.74 9.12 42825.06 47784.76 2014-08-07 14:23:54.000 219 21198.75 9.12 42825.04 47784.77 2014-08-07 14:23:55.000 219 21198.75 9.12 42825.06 47784.69 2014-08-07 14:23:56.000 219 21198.75 9.13 42825.08 47784.73 2014-08-07 14:23:57.000 219 21198.76 9.13 42825.08 47784.69 2014-08-07 14:23:58.000 219 21198.75 9.12 42825.07 47784.71 2014-08-07 14:23:59.000 219 21198.76 9.10 42825.05 47784.72 2014-08-07 14:24:00.000 219 21198.78 9.08 42825.07 47784.73 2014-08-07 14:24:01.000 219 21198.80 9.08 42825.12 47784.74 2014-08-07 14:24:02.000 219 21198.80 9.07 42825.13 47784.75 2014-08-07 14:24:03.000 219 21198.81 9.06 42825.13 47784.78 2014-08-07 14:24:04.000 219 21198.86 9.05 42825.14 47784.79 2014-08-07 14:24:05.000 219 21198.89 9.01 42825.15 47784.82 2014-08-07 14:24:06.000 219 21198.93 8.99 42825.17 47784.85 2014-08-07 14:24:07.000 219 21198.93 8.98 42825.16 47784.88 2014-08-07 14:24:08.000 219 21198.96 8.99 42825.19 47784.90 2014-08-07 14:24:09.000 219 21198.98 8.99 42825.21 47784.91 2014-08-07 14:24:10.000 219 21199.02 8.97 42825.22 47784.95 2014-08-07 14:24:11.000 219 21199.07 8.95 42825.24 47784.95 2014-08-07 14:24:12.000 219 21199.10 9.01 42825.21 47784.99 2014-08-07 14:24:13.000 219 21199.07 9.11 42825.13 47784.96 2014-08-07 14:24:14.000 219 21199.04 9.19 42825.09 47784.91 2014-08-07 14:24:15.000 219 21199.04 9.21 42825.05 47784.88 2014-08-07 14:24:16.000 219 21199.01 9.26 42825.01 47784.84 2014-08-07 14:24:17.000 219 21199.02 9.27 42825.00 47784.79 2014-08-07 14:24:18.000 219 21198.99 9.26 42824.98 47784.76 2014-08-07 14:24:19.000 219 21198.95 9.25 42824.98 47784.72 2014-08-07 14:24:20.000 219 21198.93 9.23 42824.97 47784.73 2014-08-07 14:24:21.000 219 21198.91 9.25 42825.01 47784.74 2014-08-07 14:24:22.000 219 21198.87 9.29 42825.02 47784.72 2014-08-07 14:24:23.000 219 21198.83 9.29 42824.99 47784.71 2014-08-07 14:24:24.000 219 21198.82 9.30 42824.98 47784.69 2014-08-07 14:24:25.000 219 21198.83 9.30 42824.98 47784.68 2014-08-07 14:24:26.000 219 21198.83 9.26 42824.98 47784.69 2014-08-07 14:24:27.000 219 21198.87 9.21 42825.01 47784.70 2014-08-07 14:24:28.000 219 21198.90 9.19 42825.02 47784.72 2014-08-07 14:24:29.000 219 21198.90 9.22 42825.04 47784.75 2014-08-07 14:24:30.000 219 21198.90 9.22 42825.07 47784.78 2014-08-07 14:24:31.000 219 21198.88 9.21 42825.08 47784.81 2014-08-07 14:24:32.000 219 21198.88 9.19 42825.11 47784.78 2014-08-07 14:24:33.000 219 21198.83 9.22 42825.10 47784.81 2014-08-07 14:24:34.000 219 21198.80 9.25 42825.08 47784.78 2014-08-07 14:24:35.000 219 21198.80 9.25 42825.10 47784.79 2014-08-07 14:24:36.000 219 21198.78 9.26 42825.12 47784.75 2014-08-07 14:24:37.000 219 21198.79 9.29 42825.08 47784.76 2014-08-07 14:24:38.000 219 21198.79 9.31 42825.06 47784.74 2014-08-07 14:24:39.000 219 21198.84 9.35 42825.04 47784.74 2014-08-07 14:24:40.000 219 21198.83 9.35 42825.01 47784.72 2014-08-07 14:24:41.000 219 21198.82 9.36 42824.98 47784.71 2014-08-07 14:24:42.000 219 21198.81 9.35 42824.98 47784.68 2014-08-07 14:24:43.000 219 21198.80 9.31 42825.00 47784.69 2014-08-07 14:24:44.000 219 21198.79 9.31 42825.00 47784.66 2014-08-07 14:24:45.000 219 21198.82 9.32 42825.00 47784.68 2014-08-07 14:24:46.000 219 21198.88 9.28 42825.01 47784.67 2014-08-07 14:24:47.000 219 21198.91 9.21 42825.01 47784.74 2014-08-07 14:24:48.000 219 21198.90 9.15 42825.05 47784.74 2014-08-07 14:24:49.000 219 21198.92 9.10 42825.10 47784.77 2014-08-07 14:24:50.000 219 21198.96 9.02 42825.13 47784.82 2014-08-07 14:24:51.000 219 21198.96 9.01 42825.16 47784.87 2014-08-07 14:24:52.000 219 21198.95 8.98 42825.19 47784.93 2014-08-07 14:24:53.000 219 21198.97 8.94 42825.20 47784.93 2014-08-07 14:24:54.000 219 21198.98 8.89 42825.25 47784.97 2014-08-07 14:24:55.000 219 21199.00 8.84 42825.28 47785.00 2014-08-07 14:24:56.000 219 21199.06 8.85 42825.31 47785.01 2014-08-07 14:24:57.000 219 21199.06 8.87 42825.29 47785.06 2014-08-07 14:24:58.000 219 21199.07 8.88 42825.28 47785.06 2014-08-07 14:24:59.000 219 21199.04 8.87 42825.28 47785.05 2014-08-07 14:25:00.000 219 21198.97 8.91 42825.30 47785.03 2014-08-07 14:25:01.000 219 21198.92 8.94 42825.32 47785.01 2014-08-07 14:25:02.000 219 21198.92 8.97 42825.29 47784.99 2014-08-07 14:25:03.000 219 21198.92 9.03 42825.28 47784.94 2014-08-07 14:25:04.000 219 21198.96 9.05 42825.24 47784.97 2014-08-07 14:25:05.000 219 21198.95 9.06 42825.22 47784.93 2014-08-07 14:25:06.000 219 21198.94 9.10 42825.21 47784.93 2014-08-07 14:25:07.000 219 21198.88 9.12 42825.24 47784.94 2014-08-07 14:25:08.000 219 21198.85 9.17 42825.22 47784.90 2014-08-07 14:25:09.000 219 21198.81 9.20 42825.20 47784.85 2014-08-07 14:25:10.000 219 21198.75 9.25 42825.17 47784.80 2014-08-07 14:25:11.000 219 21198.69 9.28 42825.15 47784.76 2014-08-07 14:25:12.000 219 21198.64 9.29 42825.11 47784.72 2014-08-07 14:25:13.000 219 21198.62 9.28 42825.06 47784.68 2014-08-07 14:25:14.000 219 21198.61 9.25 42825.09 47784.67 2014-08-07 14:25:15.000 219 21198.60 9.24 42825.12 47784.66 2014-08-07 14:25:16.000 219 21198.59 9.23 42825.13 47784.63 2014-08-07 14:25:17.000 219 21198.57 9.25 42825.12 47784.68 2014-08-07 14:25:18.000 219 21198.56 9.28 42825.12 47784.64 2014-08-07 14:25:19.000 219 21198.53 9.30 42825.12 47784.65 2014-08-07 14:25:20.000 219 21198.53 9.32 42825.10 47784.64 2014-08-07 14:25:21.000 219 21198.48 9.35 42825.10 47784.63 2014-08-07 14:25:22.000 219 21198.42 9.39 42825.06 47784.59 2014-08-07 14:25:23.000 219 21198.38 9.43 42825.05 47784.58 2014-08-07 14:25:24.000 219 21198.36 9.46 42824.99 47784.50 2014-08-07 14:25:25.000 219 21198.35 9.48 42824.95 47784.46 2014-08-07 14:25:26.000 219 21198.33 9.48 42824.90 47784.42 2014-08-07 14:25:27.000 219 21198.30 9.51 42824.87 47784.37 2014-08-07 14:25:28.000 219 21198.33 9.52 42824.84 47784.34 2014-08-07 14:25:29.000 219 21198.35 9.50 42824.84 47784.32 2014-08-07 14:25:30.000 219 21198.38 9.48 42824.84 47784.32 2014-08-07 14:25:31.000 219 21198.37 9.46 42824.87 47784.33 2014-08-07 14:25:32.000 219 21198.40 9.45 42824.84 47784.34 2014-08-07 14:25:33.000 219 21198.44 9.45 42824.85 47784.35 2014-08-07 14:25:34.000 219 21198.47 9.41 42824.86 47784.38 2014-08-07 14:25:35.000 219 21198.50 9.38 42824.89 47784.40 2014-08-07 14:25:36.000 219 21198.53 9.36 42824.93 47784.43 2014-08-07 14:25:37.000 219 21198.51 9.33 42824.93 47784.46 2014-08-07 14:25:38.000 219 21198.53 9.37 42824.94 47784.49 2014-08-07 14:25:39.000 219 21198.52 9.35 42824.96 47784.51 2014-08-07 14:25:40.000 219 21198.53 9.34 42824.95 47784.52 2014-08-07 14:25:41.000 219 21198.52 9.33 42824.96 47784.51 2014-08-07 14:25:42.000 219 21198.53 9.32 42824.98 47784.52 2014-08-07 14:25:43.000 219 21198.48 9.29 42825.01 47784.52 2014-08-07 14:25:44.000 219 21198.44 9.32 42825.02 47784.51 2014-08-07 14:25:45.000 219 21198.39 9.32 42825.01 47784.50 2014-08-07 14:25:46.000 219 21198.33 9.31 42825.04 47784.50 2014-08-07 14:25:47.000 219 21198.26 9.31 42825.04 47784.46 2014-08-07 14:25:48.000 219 21198.23 9.31 42825.05 47784.49 2014-08-07 14:25:49.000 219 21198.23 9.31 42825.05 47784.46 2014-08-07 14:25:50.000 219 21198.22 9.35 42825.04 47784.46 2014-08-07 14:25:51.000 219 21198.17 9.41 42825.01 47784.45 2014-08-07 14:25:52.000 219 21198.20 9.42 42824.98 47784.43 2014-08-07 14:25:53.000 219 21198.22 9.41 42825.02 47784.43 2014-08-07 14:25:54.000 219 21198.23 9.41 42825.00 47784.42 2014-08-07 14:25:55.000 219 21198.25 9.41 42824.97 47784.40 2014-08-07 14:25:56.000 219 21198.28 9.39 42825.01 47784.44 2014-08-07 14:25:57.000 219 21198.32 9.35 42825.00 47784.44 2014-08-07 14:25:58.000 219 21198.34 9.36 42824.98 47784.46 2014-08-07 14:25:59.000 219 21198.41 9.38 42825.00 47784.47 2014-08-07 14:26:00.000 219 21198.45 9.39 42824.98 47784.52 2014-08-07 14:26:01.000 219 21198.47 9.42 42824.99 47784.52 2014-08-07 14:26:02.000 219 21198.47 9.41 42825.02 47784.54 2014-08-07 14:26:03.000 219 21198.47 9.41 42825.02 47784.53 2014-08-07 14:26:04.000 219 21198.48 9.36 42825.00 47784.54 2014-08-07 14:26:05.000 219 21198.50 9.33 42825.02 47784.56 2014-08-07 14:26:06.000 219 21198.51 9.31 42825.05 47784.56 2014-08-07 14:26:07.000 219 21198.50 9.32 42825.05 47784.57 2014-08-07 14:26:08.000 219 21198.55 9.36 42825.00 47784.59 2014-08-07 14:26:09.000 219 21198.52 9.39 42825.00 47784.60 2014-08-07 14:26:10.000 219 21198.52 9.36 42825.00 47784.58 2014-08-07 14:26:11.000 219 21198.53 9.28 42825.02 47784.55 2014-08-07 14:26:12.000 219 21198.52 9.22 42825.04 47784.54 2014-08-07 14:26:13.000 219 21198.49 9.22 42825.10 47784.62 2014-08-07 14:26:14.000 219 21198.50 9.25 42825.08 47784.60 2014-08-07 14:26:15.000 219 21198.47 9.26 42825.08 47784.62 2014-08-07 14:26:16.000 219 21198.46 9.29 42825.08 47784.60 2014-08-07 14:26:17.000 219 21198.45 9.26 42825.05 47784.59 2014-08-07 14:26:18.000 219 21198.52 9.25 42825.05 47784.59 2014-08-07 14:26:19.000 219 21198.56 9.21 42825.06 47784.62 2014-08-07 14:26:20.000 219 21198.57 9.19 42825.09 47784.64 2014-08-07 14:26:21.000 219 21198.55 9.18 42825.12 47784.67 2014-08-07 14:26:22.000 219 21198.54 9.19 42825.12 47784.65 2014-08-07 14:26:23.000 219 21198.50 9.19 42825.16 47784.67 2014-08-07 14:26:24.000 219 21198.49 9.22 42825.15 47784.67 2014-08-07 14:26:25.000 219 21198.53 9.24 42825.15 47784.64 2014-08-07 14:26:26.000 219 21198.49 9.27 42825.15 47784.68 2014-08-07 14:26:27.000 219 21198.48 9.29 42825.16 47784.67 2014-08-07 14:26:28.000 219 21198.49 9.32 42825.15 47784.65 2014-08-07 14:26:29.000 219 21198.48 9.34 42825.12 47784.63 2014-08-07 14:26:30.000 219 21198.49 9.36 42825.12 47784.63 2014-08-07 14:26:31.000 219 21198.48 9.39 42825.10 47784.61 2014-08-07 14:26:32.000 219 21198.49 9.39 42825.07 47784.60 2014-08-07 14:26:33.000 219 21198.52 9.38 42825.04 47784.58 2014-08-07 14:26:34.000 219 21198.49 9.39 42825.03 47784.58 2014-08-07 14:26:35.000 219 21198.44 9.44 42825.01 47784.55 2014-08-07 14:26:36.000 219 21198.43 9.45 42824.99 47784.52 2014-08-07 14:26:37.000 219 21198.43 9.46 42824.98 47784.49 2014-08-07 14:26:38.000 219 21198.41 9.47 42824.94 47784.47 2014-08-07 14:26:39.000 219 21198.41 9.44 42824.93 47784.47 2014-08-07 14:26:40.000 219 21198.44 9.45 42824.95 47784.46 2014-08-07 14:26:41.000 219 21198.43 9.46 42824.95 47784.48 2014-08-07 14:26:42.000 219 21198.46 9.45 42824.94 47784.47 2014-08-07 14:26:43.000 219 21198.44 9.43 42824.96 47784.46 2014-08-07 14:26:44.000 219 21198.46 9.36 42824.96 47784.50 2014-08-07 14:26:45.000 219 21198.53 9.30 42824.97 47784.46 2014-08-07 14:26:46.000 219 21198.54 9.25 42825.02 47784.51 2014-08-07 14:26:47.000 219 21198.55 9.21 42825.00 47784.55 2014-08-07 14:26:48.000 219 21198.56 9.19 42825.04 47784.59 2014-08-07 14:26:49.000 219 21198.55 9.19 42825.06 47784.58 2014-08-07 14:26:50.000 219 21198.51 9.25 42825.04 47784.58 2014-08-07 14:26:51.000 219 21198.49 9.33 42824.98 47784.57 2014-08-07 14:26:52.000 219 21198.42 9.35 42824.99 47784.50 2014-08-07 14:26:53.000 219 21198.40 9.31 42824.97 47784.47 2014-08-07 14:26:54.000 219 21198.37 9.30 42824.95 47784.44 2014-08-07 14:26:55.000 219 21198.35 9.33 42824.95 47784.44 2014-08-07 14:26:56.000 219 21198.39 9.32 42824.97 47784.43 2014-08-07 14:26:57.000 219 21198.39 9.31 42824.96 47784.44 2014-08-07 14:26:58.000 219 21198.40 9.32 42824.94 47784.43 2014-08-07 14:26:59.000 219 21198.41 9.32 42824.95 47784.43 2014-08-07 14:27:00.000 219 21198.39 9.32 42824.95 47784.46 2014-08-07 14:27:01.000 219 21198.38 9.35 42824.93 47784.43 2014-08-07 14:27:02.000 219 21198.37 9.36 42824.89 47784.43 2014-08-07 14:27:03.000 219 21198.38 9.35 42824.90 47784.41 2014-08-07 14:27:04.000 219 21198.37 9.34 42824.89 47784.37 2014-08-07 14:27:05.000 219 21198.37 9.31 42824.87 47784.40 2014-08-07 14:27:06.000 219 21198.36 9.27 42824.90 47784.38 2014-08-07 14:27:07.000 219 21198.35 9.26 42824.92 47784.37 2014-08-07 14:27:08.000 219 21198.38 9.22 42824.91 47784.38 2014-08-07 14:27:09.000 219 21198.39 9.21 42824.93 47784.41 2014-08-07 14:27:10.000 219 21198.42 9.20 42824.89 47784.39 2014-08-07 14:27:11.000 219 21198.42 9.17 42824.92 47784.41 2014-08-07 14:27:12.000 219 21198.40 9.18 42824.93 47784.43 2014-08-07 14:27:13.000 219 21198.44 9.20 42824.88 47784.43 2014-08-07 14:27:14.000 219 21198.42 9.20 42824.94 47784.44 2014-08-07 14:27:15.000 219 21198.41 9.21 42824.92 47784.43 2014-08-07 14:27:16.000 219 21198.49 9.24 42824.87 47784.41 2014-08-07 14:27:17.000 219 21198.50 9.23 42824.87 47784.44 2014-08-07 14:27:18.000 219 21198.50 9.22 42824.89 47784.44 2014-08-07 14:27:19.000 219 21198.51 9.21 42824.91 47784.43 2014-08-07 14:27:20.000 219 21198.53 9.20 42824.93 47784.46 2014-08-07 14:27:21.000 219 21198.49 9.24 42824.95 47784.46 2014-08-07 14:27:22.000 219 21198.45 9.24 42824.97 47784.48 2014-08-07 14:27:23.000 219 21198.46 9.27 42824.94 47784.47 2014-08-07 14:27:24.000 219 21198.47 9.30 42824.92 47784.48 2014-08-07 14:27:25.000 219 21198.46 9.30 42824.94 47784.45 2014-08-07 14:27:26.000 219 21198.43 9.28 42824.98 47784.43 2014-08-07 14:27:27.000 219 21198.44 9.27 42824.93 47784.44 2014-08-07 14:27:28.000 219 21198.42 9.24 42824.96 47784.45 2014-08-07 14:27:29.000 219 21198.44 9.20 42824.97 47784.45 2014-08-07 14:27:30.000 219 21198.47 9.15 42824.94 47784.46 2014-08-07 14:27:31.000 219 21198.49 9.13 42824.98 47784.49 2014-08-07 14:27:32.000 219 21198.51 9.11 42825.04 47784.54 2014-08-07 14:27:33.000 219 21198.55 9.11 42825.04 47784.56 2014-08-07 14:27:34.000 219 21198.60 9.09 42825.07 47784.59 2014-08-07 14:27:35.000 219 21198.67 9.03 42825.12 47784.63 2014-08-07 14:27:36.000 219 21198.73 8.97 42825.17 47784.72 2014-08-07 14:27:37.000 219 21198.77 8.98 42825.17 47784.77 2014-08-07 14:27:38.000 219 21198.77 9.03 42825.22 47784.84 2014-08-07 14:27:39.000 219 21198.82 9.04 42825.23 47784.85 2014-08-07 14:27:40.000 219 21198.80 9.08 42825.20 47784.84 2014-08-07 14:27:41.000 219 21198.80 9.09 42825.17 47784.83 2014-08-07 14:27:42.000 219 21198.79 9.09 42825.21 47784.84 2014-08-07 14:27:43.000 219 21198.79 9.08 42825.19 47784.83 2014-08-07 14:27:44.000 219 21198.82 9.09 42825.19 47784.84 2014-08-07 14:27:45.000 219 21198.82 9.06 42825.20 47784.86 2014-08-07 14:27:46.000 219 21198.83 9.03 42825.22 47784.88 2014-08-07 14:27:47.000 219 21198.88 9.03 42825.26 47784.92 2014-08-07 14:27:48.000 219 21198.85 9.04 42825.27 47784.92 2014-08-07 14:27:49.000 219 21198.83 9.06 42825.25 47784.95 2014-08-07 14:27:50.000 219 21198.83 9.09 42825.24 47784.92 2014-08-07 14:27:51.000 219 21198.85 9.06 42825.25 47784.91 2014-08-07 14:27:52.000 219 21198.87 9.06 42825.26 47784.89 2014-08-07 14:27:53.000 219 21198.82 9.08 42825.23 47784.92 2014-08-07 14:27:54.000 219 21198.79 9.12 42825.23 47784.87 2014-08-07 14:27:55.000 219 21198.74 9.14 42825.23 47784.84 2014-08-07 14:27:56.000 219 21198.64 9.18 42825.19 47784.79 2014-08-07 14:27:57.000 219 21198.64 9.19 42825.16 47784.76 2014-08-07 14:27:58.000 219 21198.61 9.25 42825.16 47784.72 2014-08-07 14:27:59.000 219 21198.58 9.32 42825.12 47784.67 2014-08-07 14:28:00.000 219 21198.56 9.43 42825.02 47784.63 2014-08-07 14:28:01.000 219 21198.56 9.51 42824.98 47784.58 2014-08-07 14:28:02.000 219 21198.55 9.53 42824.94 47784.53 2014-08-07 14:28:03.000 219 21198.51 9.58 42824.91 47784.50 2014-08-07 14:28:04.000 219 21198.50 9.59 42824.91 47784.44 2014-08-07 14:28:05.000 219 21198.51 9.64 42824.83 47784.41 2014-08-07 14:28:06.000 219 21198.51 9.67 42824.81 47784.40 2014-08-07 14:28:07.000 219 21198.51 9.69 42824.79 47784.40 2014-08-07 14:28:08.000 219 21198.52 9.73 42824.75 47784.35 2014-08-07 14:28:09.000 219 21198.50 9.77 42824.71 47784.37 2014-08-07 14:28:10.000 219 21198.47 9.84 42824.73 47784.32 2014-08-07 14:28:11.000 219 21198.49 9.88 42824.67 47784.25 2014-08-07 14:28:12.000 219 21198.52 9.86 42824.67 47784.24 2014-08-07 14:28:13.000 219 21198.56 9.88 42824.66 47784.22 2014-08-07 14:28:14.000 219 21198.61 9.81 42824.66 47784.26 2014-08-07 14:28:15.000 219 21198.63 9.80 42824.67 47784.27 2014-08-07 14:28:16.000 219 21198.59 9.86 42824.70 47784.31 2014-08-07 14:28:17.000 219 21198.56 9.93 42824.70 47784.30 2014-08-07 14:28:18.000 219 21198.58 9.95 42824.65 47784.28 2014-08-07 14:28:19.000 219 21198.60 9.90 42824.64 47784.27 2014-08-07 14:28:20.000 219 21198.66 9.81 42824.66 47784.29 2014-08-07 14:28:21.000 219 21198.69 9.77 42824.72 47784.34 2014-08-07 14:28:22.000 219 21198.68 9.74 42824.76 47784.37 2014-08-07 14:28:23.000 219 21198.71 9.68 42824.78 47784.41 2014-08-07 14:28:24.000 219 21198.68 9.66 42824.83 47784.45 2014-08-07 14:28:25.000 219 21198.69 9.64 42824.87 47784.47 2014-08-07 14:28:26.000 219 21198.67 9.63 42824.91 47784.49 2014-08-07 14:28:27.000 219 21198.64 9.67 42824.93 47784.50 2014-08-07 14:28:28.000 219 21198.58 9.70 42824.88 47784.49 2014-08-07 14:28:29.000 219 21198.53 9.69 42824.86 47784.48 2014-08-07 14:28:30.000 219 21198.52 9.68 42824.90 47784.45 2014-08-07 14:28:31.000 219 21198.48 9.64 42824.91 47784.44 2014-08-07 14:28:32.000 219 21198.47 9.59 42824.92 47784.46 2014-08-07 14:28:33.000 219 21198.46 9.59 42824.93 47784.46 2014-08-07 14:28:34.000 219 21198.42 9.63 42824.93 47784.46 2014-08-07 14:28:35.000 219 21198.38 9.65 42824.93 47784.44 2014-08-07 14:28:36.000 219 21198.40 9.66 42824.91 47784.46 2014-08-07 14:28:37.000 219 21198.39 9.67 42824.86 47784.43 2014-08-07 14:28:38.000 219 21198.41 9.70 42824.88 47784.40 2014-08-07 14:28:39.000 219 21198.46 9.71 42824.85 47784.37 2014-08-07 14:28:40.000 219 21198.49 9.75 42824.80 47784.38 2014-08-07 14:28:41.000 219 21198.51 9.76 42824.81 47784.38 2014-08-07 14:28:42.000 219 21198.53 9.76 42824.79 47784.37 2014-08-07 14:28:43.000 219 21198.56 9.75 42824.77 47784.36 2014-08-07 14:28:44.000 219 21198.58 9.78 42824.77 47784.37 2014-08-07 14:28:45.000 219 21198.61 9.79 42824.76 47784.36 2014-08-07 14:28:46.000 219 21198.68 9.74 42824.76 47784.38 2014-08-07 14:28:47.000 219 21198.73 9.71 42824.77 47784.39 2014-08-07 14:28:48.000 219 21198.76 9.71 42824.78 47784.45 2014-08-07 14:28:49.000 219 21198.81 9.68 42824.81 47784.46 2014-08-07 14:28:50.000 219 21198.80 9.67 42824.81 47784.48 2014-08-07 14:28:51.000 219 21198.78 9.67 42824.83 47784.49 2014-08-07 14:28:52.000 219 21198.77 9.69 42824.80 47784.50 2014-08-07 14:28:53.000 219 21198.74 9.77 42824.79 47784.48 2014-08-07 14:28:54.000 219 21198.70 9.80 42824.73 47784.42 2014-08-07 14:28:55.000 219 21198.66 9.83 42824.74 47784.39 2014-08-07 14:28:56.000 219 21198.66 9.84 42824.73 47784.36 2014-08-07 14:28:57.000 219 21198.69 9.83 42824.70 47784.33 2014-08-07 14:28:58.000 219 21198.71 9.81 42824.71 47784.35 2014-08-07 14:28:59.000 219 21198.70 9.80 42824.73 47784.36 2014-08-07 14:29:00.000 219 21198.76 9.73 42824.75 47784.35 2014-08-07 14:29:01.000 219 21198.78 9.69 42824.80 47784.43 2014-08-07 14:29:02.000 219 21198.80 9.71 42824.83 47784.48 2014-08-07 14:29:03.000 219 21198.83 9.73 42824.82 47784.52 2014-08-07 14:29:04.000 219 21198.85 9.77 42824.82 47784.55 2014-08-07 14:29:05.000 219 21198.86 9.78 42824.86 47784.55 2014-08-07 14:29:06.000 219 21198.88 9.77 42824.86 47784.56 2014-08-07 14:29:07.000 219 21198.89 9.76 42824.84 47784.57 2014-08-07 14:29:08.000 219 21198.87 9.71 42824.85 47784.60 2014-08-07 14:29:09.000 219 21198.91 9.67 42824.90 47784.61 2014-08-07 14:29:10.000 219 21198.94 9.68 42824.95 47784.66 2014-08-07 14:29:11.000 219 21198.95 9.68 42824.94 47784.71 2014-08-07 14:29:12.000 219 21198.95 9.66 42824.96 47784.70 2014-08-07 14:29:13.000 219 21198.97 9.64 42824.99 47784.74 2014-08-07 14:29:14.000 219 21198.95 9.64 42825.05 47784.77 2014-08-07 14:29:15.000 219 21198.96 9.66 42825.01 47784.75 2014-08-07 14:29:16.000 219 21198.94 9.68 42825.00 47784.80 2014-08-07 14:29:17.000 219 21198.90 9.75 42825.01 47784.78 2014-08-07 14:29:18.000 219 21198.90 9.82 42824.98 47784.73 2014-08-07 14:29:19.000 219 21198.88 9.84 42824.99 47784.71 2014-08-07 14:29:20.000 219 21198.87 9.81 42824.99 47784.70 2014-08-07 14:29:21.000 219 21198.90 9.76 42825.00 47784.69 2014-08-07 14:29:22.000 219 21198.90 9.75 42825.02 47784.70 2014-08-07 14:29:23.000 219 21198.94 9.71 42825.06 47784.74 2014-08-07 14:29:24.000 219 21198.98 9.66 42825.07 47784.77 2014-08-07 14:29:25.000 219 21198.97 9.66 42825.10 47784.83 2014-08-07 14:29:26.000 219 21198.95 9.65 42825.12 47784.86 2014-08-07 14:29:27.000 219 21198.96 9.65 42825.12 47784.87 2014-08-07 14:29:28.000 219 21199.04 9.63 42825.16 47784.90 2014-08-07 14:29:29.000 219 21199.05 9.67 42825.15 47784.92 2014-08-07 14:29:30.000 219 21199.04 9.70 42825.17 47784.94 2014-08-07 14:29:31.000 219 21199.01 9.74 42825.16 47784.93 2014-08-07 14:29:32.000 219 21199.01 9.77 42825.13 47784.91 2014-08-07 14:29:33.000 219 21199.02 9.77 42825.11 47784.88 2014-08-07 14:29:34.000 219 21198.97 9.77 42825.11 47784.87 2014-08-07 14:29:35.000 219 21198.95 9.80 42825.08 47784.83 2014-08-07 14:29:36.000 219 21198.92 9.82 42825.05 47784.83 2014-08-07 14:29:37.000 219 21198.90 9.79 42825.05 47784.79 2014-08-07 14:29:38.000 219 21198.92 9.76 42825.07 47784.78 2014-08-07 14:29:39.000 219 21198.91 9.73 42825.10 47784.78 2014-08-07 14:29:40.000 219 21198.93 9.63 42825.11 47784.80 2014-08-07 14:29:41.000 219 21199.03 9.46 42825.21 47784.84 2014-08-07 14:29:42.000 219 21199.10 9.36 42825.29 47784.97 2014-08-07 14:29:43.000 219 21199.13 9.30 42825.35 47785.10 2014-08-07 14:29:44.000 219 21199.16 9.28 42825.43 47785.15 2014-08-07 14:29:45.000 219 21199.18 9.26 42825.49 47785.20 2014-08-07 14:29:46.000 219 21199.20 9.25 42825.51 47785.24 2014-08-07 14:29:47.000 219 21199.18 9.21 42825.54 47785.28 2014-08-07 14:29:48.000 219 21199.18 9.24 42825.58 47785.33 2014-08-07 14:29:49.000 219 21199.20 9.24 42825.57 47785.32 2014-08-07 14:29:50.000 219 21199.23 9.26 42825.56 47785.36 2014-08-07 14:29:51.000 219 21199.25 9.27 42825.59 47785.35 2014-08-07 14:29:52.000 219 21199.23 9.29 42825.56 47785.37 2014-08-07 14:29:53.000 219 21199.27 9.29 42825.53 47785.40 2014-08-07 14:29:54.000 219 21199.29 9.29 42825.59 47785.42 2014-08-07 14:29:55.000 219 21199.30 9.33 42825.60 47785.40 2014-08-07 14:29:56.000 219 21199.34 9.38 42825.54 47785.40 2014-08-07 14:29:57.000 219 21199.35 9.40 42825.53 47785.43 2014-08-07 14:29:58.000 219 21199.32 9.45 42825.53 47785.42 2014-08-07 14:29:59.000 219 21199.27 9.49 42825.54 47785.38 2014-08-07 14:30:00.000 219 21199.26 9.48 42825.52 47785.36 2014-08-07 14:30:01.000 219 21199.24 9.49 42825.51 47785.33 2014-08-07 14:30:02.000 219 21199.24 9.49 42825.51 47785.34 2014-08-07 14:30:03.000 219 21199.23 9.51 42825.49 47785.31 2014-08-07 14:30:04.000 219 21199.21 9.52 42825.50 47785.31 2014-08-07 14:30:05.000 219 21199.19 9.55 42825.52 47785.31 2014-08-07 14:30:06.000 219 21199.16 9.56 42825.49 47785.29 2014-08-07 14:30:07.000 219 21199.18 9.58 42825.47 47785.28 2014-08-07 14:30:08.000 219 21199.20 9.61 42825.45 47785.29 2014-08-07 14:30:09.000 219 21199.15 9.63 42825.45 47785.27 2014-08-07 14:30:10.000 219 21199.16 9.62 42825.44 47785.25 2014-08-07 14:30:11.000 219 21199.20 9.62 42825.41 47785.24 2014-08-07 14:30:12.000 219 21199.23 9.61 42825.44 47785.24 2014-08-07 14:30:13.000 219 21199.23 9.58 42825.43 47785.25 2014-08-07 14:30:14.000 219 21199.19 9.57 42825.43 47785.24 2014-08-07 14:30:15.000 219 21199.19 9.57 42825.45 47785.22 2014-08-07 14:30:16.000 219 21199.16 9.62 42825.40 47785.23 2014-08-07 14:30:17.000 219 21199.17 9.66 42825.39 47785.22 2014-08-07 14:30:18.000 219 21199.17 9.70 42825.34 47785.19 2014-08-07 14:30:19.000 219 21199.16 9.72 42825.28 47785.14 2014-08-07 14:30:20.000 219 21199.14 9.68 42825.29 47785.13 2014-08-07 14:30:21.000 219 21199.16 9.66 42825.30 47785.09 2014-08-07 14:30:22.000 219 21199.17 9.67 42825.27 47785.10 2014-08-07 14:30:23.000 219 21199.18 9.67 42825.26 47785.09 2014-08-07 14:30:24.000 219 21199.16 9.69 42825.26 47785.09 2014-08-07 14:30:25.000 219 21199.17 9.73 42825.24 47785.08 2014-08-07 14:30:26.000 219 21199.17 9.74 42825.21 47785.05 2014-08-07 14:30:27.000 219 21199.20 9.76 42825.21 47785.04 2014-08-07 14:30:28.000 219 21199.22 9.74 42825.15 47785.03 2014-08-07 14:30:29.000 219 21199.25 9.68 42825.19 47785.02 2014-08-07 14:30:30.000 219 21199.26 9.62 42825.19 47785.04 2014-08-07 14:30:31.000 219 21199.25 9.62 42825.19 47785.06 2014-08-07 14:30:32.000 219 21199.27 9.59 42825.19 47785.07 2014-08-07 14:30:33.000 219 21199.31 9.60 42825.21 47785.10 2014-08-07 14:30:34.000 219 21199.35 9.60 42825.21 47785.12 2014-08-07 14:30:35.000 219 21199.37 9.60 42825.24 47785.12 2014-08-07 14:30:36.000 219 21199.40 9.57 42825.25 47785.15 2014-08-07 14:30:37.000 219 21199.43 9.54 42825.23 47785.14 2014-08-07 14:30:38.000 219 21199.47 9.53 42825.25 47785.19 2014-08-07 14:30:39.000 219 21199.51 9.54 42825.25 47785.18 2014-08-07 14:30:40.000 219 21199.57 9.51 42825.26 47785.20 2014-08-07 14:30:41.000 219 21199.57 9.51 42825.24 47785.23 2014-08-07 14:30:42.000 219 21199.56 9.49 42825.23 47785.25 2014-08-07 14:30:43.000 219 21199.57 9.46 42825.25 47785.25 2014-08-07 14:30:44.000 219 21199.61 9.45 42825.26 47785.26 2014-08-07 14:30:45.000 219 21199.63 9.43 42825.30 47785.29 2014-08-07 14:30:46.000 219 21199.66 9.45 42825.31 47785.29 2014-08-07 14:30:47.000 219 21199.68 9.47 42825.33 47785.33 2014-08-07 14:30:48.000 219 21199.72 9.44 42825.32 47785.35 2014-08-07 14:30:49.000 219 21199.71 9.39 42825.32 47785.34 2014-08-07 14:30:50.000 219 21199.70 9.37 42825.37 47785.38 2014-08-07 14:30:51.000 219 21199.67 9.38 42825.39 47785.40 2014-08-07 14:30:52.000 219 21199.66 9.46 42825.33 47785.39 2014-08-07 14:30:53.000 219 21199.65 9.55 42825.31 47785.35 2014-08-07 14:30:54.000 219 21199.61 9.56 42825.30 47785.33 2014-08-07 14:30:55.000 219 21199.59 9.57 42825.29 47785.29 2014-08-07 14:30:56.000 219 21199.57 9.61 42825.31 47785.27 2014-08-07 14:30:57.000 219 21199.58 9.61 42825.32 47785.25 2014-08-07 14:30:58.000 219 21199.58 9.58 42825.30 47785.27 2014-08-07 14:30:59.000 219 21199.57 9.57 42825.29 47785.27 2014-08-07 14:31:00.000 219 21199.53 9.53 42825.31 47785.26 2014-08-07 14:31:01.000 219 21199.53 9.51 42825.34 47785.27 2014-08-07 14:31:02.000 219 21199.49 9.52 42825.31 47785.28 2014-08-07 14:31:03.000 219 21199.46 9.54 42825.30 47785.26 2014-08-07 14:31:04.000 219 21199.42 9.51 42825.30 47785.26 2014-08-07 14:31:05.000 219 21199.42 9.49 42825.31 47785.23 2014-08-07 14:31:06.000 219 21199.40 9.45 42825.34 47785.22 2014-08-07 14:31:07.000 219 21199.40 9.44 42825.34 47785.25 2014-08-07 14:31:08.000 219 21199.42 9.43 42825.34 47785.24 2014-08-07 14:31:09.000 219 21199.43 9.43 42825.35 47785.23 2014-08-07 14:31:10.000 219 21199.41 9.42 42825.34 47785.22 2014-08-07 14:31:11.000 219 21199.39 9.42 42825.34 47785.24 2014-08-07 14:31:12.000 219 21199.39 9.41 42825.37 47785.22 2014-08-07 14:31:13.000 219 21199.37 9.41 42825.32 47785.21 2014-08-07 14:31:14.000 219 21199.37 9.42 42825.30 47785.21 2014-08-07 14:31:15.000 219 21199.40 9.41 42825.28 47785.20 2014-08-07 14:31:16.000 219 21199.41 9.39 42825.25 47785.20 2014-08-07 14:31:17.000 219 21199.38 9.38 42825.27 47785.20 2014-08-07 14:31:18.000 219 21199.32 9.39 42825.28 47785.20 2014-08-07 14:31:19.000 219 21199.23 9.49 42825.29 47785.16 2014-08-07 14:31:20.000 219 21199.20 9.54 42825.25 47785.10 2014-08-07 14:31:21.000 219 21199.20 9.58 42825.21 47785.07 2014-08-07 14:31:22.000 219 21199.27 9.59 42825.17 47785.04 2014-08-07 14:31:23.000 219 21199.31 9.56 42825.17 47785.07 2014-08-07 14:31:24.000 219 21199.35 9.51 42825.18 47785.08 2014-08-07 14:31:25.000 219 21199.41 9.47 42825.22 47785.11 2014-08-07 14:31:26.000 219 21199.45 9.49 42825.27 47785.14 2014-08-07 14:31:27.000 219 21199.46 9.52 42825.24 47785.18 2014-08-07 14:31:28.000 219 21199.46 9.59 42825.23 47785.20 2014-08-07 14:31:29.000 219 21199.49 9.68 42825.16 47785.17 2014-08-07 14:31:30.000 219 21199.45 9.79 42825.12 47785.11 2014-08-07 14:31:31.000 219 21199.40 9.88 42825.04 47785.08 2014-08-07 14:31:32.000 219 21199.39 9.89 42824.98 47784.96 2014-08-07 14:31:33.000 219 21199.41 9.88 42824.97 47784.94 2014-08-07 14:31:34.000 219 21199.37 9.95 42824.93 47784.93 2014-08-07 14:31:35.000 219 21199.34 10.04 42824.87 47784.87 2014-08-07 14:31:36.000 219 21199.37 10.02 42824.83 47784.79 2014-08-07 14:31:37.000 219 21199.43 9.92 42824.82 47784.78 2014-08-07 14:31:38.000 219 21199.43 9.79 42824.88 47784.78 2014-08-07 14:31:39.000 219 21199.42 9.75 42824.94 47784.84 2014-08-07 14:31:40.000 219 21199.44 9.74 42825.00 47784.91 2014-08-07 14:31:41.000 219 21199.42 9.75 42825.04 47784.93 2014-08-07 14:31:42.000 219 21199.38 9.77 42825.06 47784.97 2014-08-07 14:31:43.000 219 21199.34 9.75 42825.06 47784.98 2014-08-07 14:31:44.000 219 21199.29 9.76 42825.04 47784.97 2014-08-07 14:31:45.000 219 21199.26 9.81 42825.03 47784.97 2014-08-07 14:31:46.000 219 21199.21 9.89 42825.02 47784.94 2014-08-07 14:31:47.000 219 21199.18 9.93 42825.00 47784.91 2014-08-07 14:31:48.000 219 21199.19 9.94 42824.98 47784.88 2014-08-07 14:31:49.000 219 21199.17 9.95 42824.98 47784.84 2014-08-07 14:31:50.000 219 21199.17 9.96 42824.96 47784.83 2014-08-07 14:31:51.000 219 21199.22 9.96 42824.94 47784.84 2014-08-07 14:31:52.000 219 21199.18 9.95 42824.98 47784.84 2014-08-07 14:31:53.000 219 21199.18 9.96 42824.96 47784.84 2014-08-07 14:31:54.000 219 21199.20 9.98 42824.94 47784.83 2014-08-07 14:31:55.000 219 21199.14 10.00 42824.97 47784.82 2014-08-07 14:31:56.000 219 21199.16 9.99 42824.98 47784.81 2014-08-07 14:31:57.000 219 21199.16 9.99 42824.98 47784.80 2014-08-07 14:31:58.000 219 21199.11 10.00 42825.00 47784.80 2014-08-07 14:31:59.000 219 21199.06 9.97 42825.00 47784.80 2014-08-07 14:32:00.000 219 21199.01 9.99 42824.98 47784.79 2014-08-07 14:32:01.000 219 21198.97 9.96 42825.01 47784.76 2014-08-07 14:32:02.000 219 21198.95 9.93 42825.01 47784.73 2014-08-07 14:32:03.000 219 21198.93 9.86 42825.01 47784.72 2014-08-07 14:32:04.000 219 21198.94 9.83 42824.99 47784.74 2014-08-07 14:32:05.000 219 21198.91 9.86 42825.00 47784.74 2014-08-07 14:32:06.000 219 21198.94 9.83 42825.03 47784.74 2014-08-07 14:32:07.000 219 21198.96 9.81 42825.02 47784.74 2014-08-07 14:32:08.000 219 21198.98 9.80 42825.06 47784.75 2014-08-07 14:32:09.000 219 21199.01 9.72 42825.09 47784.78 2014-08-07 14:32:10.000 219 21199.02 9.70 42825.12 47784.84 2014-08-07 14:32:11.000 219 21199.00 9.72 42825.16 47784.89 2014-08-07 14:32:12.000 219 21199.01 9.71 42825.19 47784.91 2014-08-07 14:32:13.000 219 21199.03 9.69 42825.18 47784.93 2014-08-07 14:32:14.000 219 21199.04 9.67 42825.21 47784.97 2014-08-07 14:32:15.000 219 21199.08 9.66 42825.26 47784.98 2014-08-07 14:32:16.000 219 21199.08 9.63 42825.29 47785.04 2014-08-07 14:32:17.000 219 21199.05 9.60 42825.32 47785.07 2014-08-07 14:32:18.000 219 21199.01 9.57 42825.35 47785.09 2014-08-07 14:32:19.000 219 21199.02 9.59 42825.37 47785.12 2014-08-07 14:32:20.000 219 21199.03 9.59 42825.39 47785.12 2014-08-07 14:32:21.000 219 21199.03 9.59 42825.44 47785.15 2014-08-07 14:32:22.000 219 21199.05 9.61 42825.44 47785.15 2014-08-07 14:32:23.000 219 21199.01 9.60 42825.41 47785.14 2014-08-07 14:32:24.000 219 21198.99 9.57 42825.41 47785.13 2014-08-07 14:32:25.000 219 21199.00 9.59 42825.43 47785.14 2014-08-07 14:32:26.000 219 21198.97 9.59 42825.44 47785.15 2014-08-07 14:32:27.000 219 21198.93 9.56 42825.46 47785.15 2014-08-07 14:32:28.000 219 21198.94 9.58 42825.48 47785.15 2014-08-07 14:32:29.000 219 21198.91 9.61 42825.47 47785.14 2014-08-07 14:32:30.000 219 21198.86 9.63 42825.46 47785.13 2014-08-07 14:32:31.000 219 21198.81 9.59 42825.47 47785.10 2014-08-07 14:32:32.000 219 21198.82 9.54 42825.48 47785.06 2014-08-07 14:32:33.000 219 21198.81 9.49 42825.51 47785.09 2014-08-07 14:32:34.000 219 21198.75 9.47 42825.51 47785.08 2014-08-07 14:32:35.000 219 21198.75 9.47 42825.52 47785.09 2014-08-07 14:32:36.000 219 21198.76 9.48 42825.53 47785.11 2014-08-07 14:32:37.000 219 21198.76 9.48 42825.55 47785.14 2014-08-07 14:32:38.000 219 21198.77 9.47 42825.58 47785.13 2014-08-07 14:32:39.000 219 21198.77 9.50 42825.58 47785.18 2014-08-07 14:32:40.000 219 21198.80 9.51 42825.61 47785.20 2014-08-07 14:32:41.000 219 21198.83 9.53 42825.61 47785.19 2014-08-07 14:32:42.000 219 21198.86 9.56 42825.58 47785.22 2014-08-07 14:32:43.000 219 21198.90 9.58 42825.59 47785.23 2014-08-07 14:32:44.000 219 21198.93 9.63 42825.57 47785.25 2014-08-07 14:32:45.000 219 21198.95 9.64 42825.59 47785.23 2014-08-07 14:32:46.000 219 21198.99 9.63 42825.57 47785.25 2014-08-07 14:32:47.000 219 21199.01 9.64 42825.54 47785.24 2014-08-07 14:32:48.000 219 21199.03 9.65 42825.50 47785.24 2014-08-07 14:32:49.000 219 21199.01 9.68 42825.51 47785.22 2014-08-07 14:32:50.000 219 21199.03 9.71 42825.50 47785.24 2014-08-07 14:32:51.000 219 21199.08 9.75 42825.49 47785.24 2014-08-07 14:32:52.000 219 21199.04 9.76 42825.50 47785.24 2014-08-07 14:32:53.000 219 21199.03 9.75 42825.49 47785.20 2014-08-07 14:32:54.000 219 21199.00 9.72 42825.48 47785.22 2014-08-07 14:32:55.000 219 21198.96 9.73 42825.50 47785.19 2014-08-07 14:32:56.000 219 21198.91 9.72 42825.53 47785.19 2014-08-07 14:32:57.000 219 21198.90 9.69 42825.53 47785.20 2014-08-07 14:32:58.000 219 21198.88 9.70 42825.53 47785.19 2014-08-07 14:32:59.000 219 21198.80 9.73 42825.55 47785.19 2014-08-07 14:33:00.000 219 21198.78 9.81 42825.53 47785.16 2014-08-07 14:33:01.000 219 21198.76 9.82 42825.51 47785.14 2014-08-07 14:33:02.000 219 21198.74 9.82 42825.47 47785.10 2014-08-07 14:33:03.000 219 21198.75 9.83 42825.46 47785.09 2014-08-07 14:33:04.000 219 21198.78 9.85 42825.47 47785.11 2014-08-07 14:33:05.000 219 21198.78 9.87 42825.45 47785.07 2014-08-07 14:33:06.000 219 21198.78 9.91 42825.43 47785.08 2014-08-07 14:33:07.000 219 21198.79 9.93 42825.43 47785.06 2014-08-07 14:33:08.000 219 21198.80 9.94 42825.38 47785.04 2014-08-07 14:33:09.000 219 21198.79 9.97 42825.40 47785.05 2014-08-07 14:33:10.000 219 21198.79 9.98 42825.40 47785.03 2014-08-07 14:33:11.000 219 21198.77 10.00 42825.37 47785.01 2014-08-07 14:33:12.000 219 21198.76 10.01 42825.36 47785.00 2014-08-07 14:33:13.000 219 21198.76 10.03 42825.36 47784.98 2014-08-07 14:33:14.000 219 21198.76 10.05 42825.37 47784.99 2014-08-07 14:33:15.000 219 21198.75 10.10 42825.32 47784.97 2014-08-07 14:33:16.000 219 21198.76 10.12 42825.33 47784.95 2014-08-07 14:33:17.000 219 21198.77 10.14 42825.30 47784.95 2014-08-07 14:33:18.000 219 21198.78 10.15 42825.32 47784.92 2014-08-07 14:33:19.000 219 21198.75 10.19 42825.30 47784.93 2014-08-07 14:33:20.000 219 21198.74 10.18 42825.32 47784.93 2014-08-07 14:33:21.000 219 21198.75 10.19 42825.29 47784.93 2014-08-07 14:33:22.000 219 21198.73 10.22 42825.29 47784.94 2014-08-07 14:33:23.000 219 21198.74 10.21 42825.30 47784.93 2014-08-07 14:33:24.000 219 21198.76 10.20 42825.31 47784.93 2014-08-07 14:33:25.000 219 21198.76 10.21 42825.30 47784.94 2014-08-07 14:33:26.000 219 21198.75 10.24 42825.31 47784.93 2014-08-07 14:33:27.000 219 21198.76 10.29 42825.30 47784.91 2014-08-07 14:33:28.000 219 21198.75 10.28 42825.28 47784.90 2014-08-07 14:33:29.000 219 21198.75 10.30 42825.27 47784.89 2014-08-07 14:33:30.000 219 21198.71 10.31 42825.26 47784.90 2014-08-07 14:33:31.000 219 21198.67 10.33 42825.25 47784.87 2014-08-07 14:33:32.000 219 21198.63 10.39 42825.24 47784.86 2014-08-07 14:33:33.000 219 21198.58 10.46 42825.17 47784.76 2014-08-07 14:33:34.000 219 21198.51 10.54 42825.12 47784.71 2014-08-07 14:33:35.000 219 21198.45 10.59 42825.08 47784.64 2014-08-07 14:33:36.000 219 21198.44 10.62 42825.03 47784.55 2014-08-07 14:33:37.000 219 21198.38 10.64 42824.95 47784.51 2014-08-07 14:33:38.000 219 21198.36 10.68 42824.91 47784.44 2014-08-07 14:33:39.000 219 21198.35 10.70 42824.88 47784.40 2014-08-07 14:33:40.000 219 21198.34 10.74 42824.89 47784.37 2014-08-07 14:33:41.000 219 21198.32 10.74 42824.88 47784.38 2014-08-07 14:33:42.000 219 21198.35 10.76 42824.87 47784.36 2014-08-07 14:33:43.000 219 21198.32 10.79 42824.85 47784.34 2014-08-07 14:33:44.000 219 21198.31 10.78 42824.81 47784.35 2014-08-07 14:33:45.000 219 21198.28 10.81 42824.83 47784.29 2014-08-07 14:33:46.000 219 21198.25 10.86 42824.76 47784.27 2014-08-07 14:33:47.000 219 21198.23 10.91 42824.74 47784.23 2014-08-07 14:33:48.000 219 21198.18 10.97 42824.73 47784.21 2014-08-07 14:33:49.000 219 21198.14 11.02 42824.67 47784.17 2014-08-07 14:33:50.000 219 21198.14 11.03 42824.68 47784.10 2014-08-07 14:33:51.000 219 21198.15 11.08 42824.66 47784.08 2014-08-07 14:33:52.000 219 21198.14 11.11 42824.63 47784.06 2014-08-07 14:33:53.000 219 21198.16 11.10 42824.60 47784.04 2014-08-07 14:33:54.000 219 21198.19 11.06 42824.57 47784.05 2014-08-07 14:33:55.000 219 21198.23 11.03 42824.58 47784.06 2014-08-07 14:33:56.000 219 21198.25 11.00 42824.62 47784.09 2014-08-07 14:33:57.000 219 21198.30 10.92 42824.70 47784.11 2014-08-07 14:33:58.000 219 21198.39 10.81 42824.78 47784.20 2014-08-07 14:33:59.000 219 21198.44 10.75 42824.84 47784.30 2014-08-07 14:34:00.000 219 21198.50 10.71 42824.91 47784.37 2014-08-07 14:34:01.000 219 21198.51 10.69 42824.97 47784.46 2014-08-07 14:34:02.000 219 21198.52 10.68 42825.01 47784.52 2014-08-07 14:34:03.000 219 21198.52 10.66 42825.07 47784.56 2014-08-07 14:34:04.000 219 21198.52 10.66 42825.11 47784.61 2014-08-07 14:34:05.000 219 21198.52 10.65 42825.14 47784.65 2014-08-07 14:34:06.000 219 21198.50 10.62 42825.16 47784.66 2014-08-07 14:34:07.000 219 21198.48 10.61 42825.24 47784.71 2014-08-07 14:34:08.000 219 21198.44 10.62 42825.23 47784.70 2014-08-07 14:34:09.000 219 21198.41 10.66 42825.19 47784.72 2014-08-07 14:34:10.000 219 21198.39 10.71 42825.18 47784.68 2014-08-07 14:34:11.000 219 21198.39 10.73 42825.14 47784.64 2014-08-07 14:34:12.000 219 21198.38 10.71 42825.12 47784.61 2014-08-07 14:34:13.000 219 21198.36 10.65 42825.15 47784.58 2014-08-07 14:34:14.000 219 21198.37 10.60 42825.17 47784.59 2014-08-07 14:34:15.000 219 21198.40 10.58 42825.16 47784.61 2014-08-07 14:34:16.000 219 21198.43 10.54 42825.17 47784.63 2014-08-07 14:34:17.000 219 21198.49 10.50 42825.22 47784.65 2014-08-07 14:34:18.000 219 21198.52 10.43 42825.19 47784.70 2014-08-07 14:34:19.000 219 21198.50 10.36 42825.23 47784.72 2014-08-07 14:34:20.000 219 21198.50 10.31 42825.26 47784.78 2014-08-07 14:34:21.000 219 21198.49 10.30 42825.33 47784.79 2014-08-07 14:34:22.000 219 21198.49 10.27 42825.37 47784.83 2014-08-07 14:34:23.000 219 21198.49 10.29 42825.36 47784.85 2014-08-07 14:34:24.000 219 21198.48 10.29 42825.41 47784.88 2014-08-07 14:34:25.000 219 21198.46 10.31 42825.41 47784.89 2014-08-07 14:34:26.000 219 21198.44 10.29 42825.42 47784.88 2014-08-07 14:34:27.000 219 21198.42 10.32 42825.45 47784.91 2014-08-07 14:34:28.000 219 21198.37 10.38 42825.43 47784.89 2014-08-07 14:34:29.000 219 21198.39 10.44 42825.40 47784.87 2014-08-07 14:34:30.000 219 21198.39 10.44 42825.40 47784.85 2014-08-07 14:34:31.000 219 21198.36 10.46 42825.37 47784.83 2014-08-07 14:34:32.000 219 21198.33 10.45 42825.37 47784.83 2014-08-07 14:34:33.000 219 21198.32 10.45 42825.38 47784.82 2014-08-07 14:34:34.000 219 21198.29 10.43 42825.41 47784.79 2014-08-07 14:34:35.000 219 21198.27 10.42 42825.44 47784.80 2014-08-07 14:34:36.000 219 21198.23 10.41 42825.44 47784.82 2014-08-07 14:34:37.000 219 21198.20 10.39 42825.44 47784.82 2014-08-07 14:34:38.000 219 21198.20 10.39 42825.44 47784.83 2014-08-07 14:34:39.000 219 21198.21 10.42 42825.46 47784.84 2014-08-07 14:34:40.000 219 21198.25 10.41 42825.47 47784.84 2014-08-07 14:34:41.000 219 21198.27 10.40 42825.51 47784.86 2014-08-07 14:34:42.000 219 21198.26 10.44 42825.46 47784.89 2014-08-07 14:34:43.000 219 21198.26 10.45 42825.51 47784.89 2014-08-07 14:34:44.000 219 21198.30 10.45 42825.50 47784.93 2014-08-07 14:34:45.000 219 21198.33 10.50 42825.50 47784.92 2014-08-07 14:34:46.000 219 21198.32 10.53 42825.51 47784.92 2014-08-07 14:34:47.000 219 21198.34 10.57 42825.52 47784.94 2014-08-07 14:34:48.000 219 21198.36 10.61 42825.47 47784.95 2014-08-07 14:34:49.000 219 21198.38 10.66 42825.49 47784.92 2014-08-07 14:34:50.000 219 21198.41 10.68 42825.45 47784.91 2014-08-07 14:34:51.000 219 21198.42 10.74 42825.40 47784.90 2014-08-07 14:34:52.000 219 21198.44 10.77 42825.42 47784.92 2014-08-07 14:34:53.000 219 21198.45 10.78 42825.41 47784.90 2014-08-07 14:34:54.000 219 21198.45 10.78 42825.34 47784.87 2014-08-07 14:34:55.000 219 21198.45 10.78 42825.38 47784.85 2014-08-07 14:34:56.000 219 21198.42 10.80 42825.34 47784.86 2014-08-07 14:34:57.000 219 21198.39 10.78 42825.34 47784.83 2014-08-07 14:34:58.000 219 21198.37 10.75 42825.35 47784.82 2014-08-07 14:34:59.000 219 21198.36 10.72 42825.38 47784.83 2014-08-07 14:35:00.000 219 21198.37 10.71 42825.37 47784.85 2014-08-07 14:35:01.000 219 21198.36 10.76 42825.38 47784.85 2014-08-07 14:35:02.000 219 21198.35 10.77 42825.41 47784.86 2014-08-07 14:35:03.000 219 21198.34 10.78 42825.40 47784.85 2014-08-07 14:35:04.000 219 21198.29 10.75 42825.42 47784.86 2014-08-07 14:35:05.000 219 21198.26 10.77 42825.42 47784.85 2014-08-07 14:35:06.000 219 21198.23 10.76 42825.44 47784.85 2014-08-07 14:35:07.000 219 21198.22 10.72 42825.47 47784.84 2014-08-07 14:35:08.000 219 21198.20 10.74 42825.46 47784.86 2014-08-07 14:35:09.000 219 21198.18 10.72 42825.47 47784.86 2014-08-07 14:35:10.000 219 21198.20 10.71 42825.51 47784.85 2014-08-07 14:35:11.000 219 21198.18 10.72 42825.56 47784.87 2014-08-07 14:35:12.000 219 21198.08 10.78 42825.54 47784.88 2014-08-07 14:35:13.000 219 21197.98 10.84 42825.50 47784.84 2014-08-07 14:35:14.000 219 21197.90 10.87 42825.48 47784.80 2014-08-07 14:35:15.000 219 21197.83 10.92 42825.48 47784.73 2014-08-07 14:35:16.000 219 21197.79 10.95 42825.46 47784.68 2014-08-07 14:35:17.000 219 21197.76 10.99 42825.48 47784.68 2014-08-07 14:35:18.000 219 21197.76 10.96 42825.45 47784.66 2014-08-07 14:35:19.000 219 21197.79 10.90 42825.44 47784.63 2014-08-07 14:35:20.000 219 21197.79 10.89 42825.46 47784.64 2014-08-07 14:35:21.000 219 21197.81 10.87 42825.47 47784.66 2014-08-07 14:35:22.000 219 21197.81 10.77 42825.52 47784.68 2014-08-07 14:35:23.000 219 21197.90 10.65 42825.58 47784.72 2014-08-07 14:35:24.000 219 21197.99 10.56 42825.65 47784.82 2014-08-07 14:35:25.000 219 21198.04 10.52 42825.71 47784.91 2014-08-07 14:35:26.000 219 21198.10 10.50 42825.72 47784.98 2014-08-07 14:35:27.000 219 21198.12 10.51 42825.74 47785.02 2014-08-07 14:35:28.000 219 21198.13 10.54 42825.75 47785.06 2014-08-07 14:35:29.000 219 21198.15 10.58 42825.73 47785.06 2014-08-07 14:35:30.000 219 21198.12 10.61 42825.72 47785.05 2014-08-07 14:35:31.000 219 21198.03 10.76 42825.69 47785.02 2014-08-07 14:35:32.000 219 21197.94 10.97 42825.58 47784.95 2014-08-07 14:35:33.000 219 21197.90 11.14 42825.43 47784.83 2014-08-07 14:35:34.000 219 21197.88 11.19 42825.32 47784.67 2014-08-07 14:35:35.000 219 21197.88 11.22 42825.24 47784.58 2014-08-07 14:35:36.000 219 21197.87 11.18 42825.17 47784.50 2014-08-07 14:35:37.000 219 21197.86 11.16 42825.16 47784.47 2014-08-07 14:35:38.000 219 21197.87 11.20 42825.11 47784.42 2014-08-07 14:35:39.000 219 21197.88 11.20 42825.11 47784.40 2014-08-07 14:35:40.000 219 21197.86 11.14 42825.10 47784.39 2014-08-07 14:35:41.000 219 21197.88 11.11 42825.09 47784.37 2014-08-07 14:35:42.000 219 21197.91 11.08 42825.11 47784.37 2014-08-07 14:35:43.000 219 21197.92 11.05 42825.07 47784.39 2014-08-07 14:35:44.000 219 21197.89 11.03 42825.09 47784.39 2014-08-07 14:35:45.000 219 21197.82 11.12 42825.09 47784.39 2014-08-07 14:35:46.000 219 21197.76 11.21 42825.06 47784.33 2014-08-07 14:35:47.000 219 21197.70 11.24 42824.98 47784.29 2014-08-07 14:35:48.000 219 21197.68 11.25 42824.94 47784.23 2014-08-07 14:35:49.000 219 21197.66 11.26 42824.94 47784.19 2014-08-07 14:35:50.000 219 21197.67 11.28 42824.91 47784.15 2014-08-07 14:35:51.000 219 21197.67 11.31 42824.92 47784.13 2014-08-07 14:35:52.000 219 21197.65 11.32 42824.90 47784.12 2014-08-07 14:35:53.000 219 21197.63 11.32 42824.89 47784.11 2014-08-07 14:35:54.000 219 21197.62 11.30 42824.87 47784.10 2014-08-07 14:35:55.000 219 21197.60 11.31 42824.84 47784.04 2014-08-07 14:35:56.000 219 21197.61 11.30 42824.83 47784.04 2014-08-07 14:35:57.000 219 21197.63 11.26 42824.84 47784.02 2014-08-07 14:35:58.000 219 21197.61 11.20 42824.83 47784.03 2014-08-07 14:35:59.000 219 21197.60 11.16 42824.87 47784.07 2014-08-07 14:36:00.000 219 21197.60 11.11 42824.91 47784.08 2014-08-07 14:36:01.000 219 21197.60 11.07 42824.95 47784.12 2014-08-07 14:36:02.000 219 21197.62 11.01 42824.97 47784.16 2014-08-07 14:36:03.000 219 21197.66 10.91 42825.06 47784.20 2014-08-07 14:36:04.000 219 21197.67 10.83 42825.13 47784.26 2014-08-07 14:36:05.000 219 21197.67 10.76 42825.22 47784.31 2014-08-07 14:36:06.000 219 21197.67 10.71 42825.28 47784.39 2014-08-07 14:36:07.000 219 21197.66 10.69 42825.29 47784.44 2014-08-07 14:36:08.000 219 21197.66 10.66 42825.36 47784.48 2014-08-07 14:36:09.000 219 21197.70 10.59 42825.37 47784.51 2014-08-07 14:36:10.000 219 21197.72 10.54 42825.40 47784.57 2014-08-07 14:36:11.000 219 21197.70 10.53 42825.48 47784.61 2014-08-07 14:36:12.000 219 21197.68 10.55 42825.53 47784.67 2014-08-07 14:36:13.000 219 21197.73 10.59 42825.51 47784.67 2014-08-07 14:36:14.000 219 21197.73 10.62 42825.49 47784.68 2014-08-07 14:36:15.000 219 21197.76 10.64 42825.49 47784.68 2014-08-07 14:36:16.000 219 21197.73 10.66 42825.47 47784.67 2014-08-07 14:36:17.000 219 21197.73 10.65 42825.47 47784.66 2014-08-07 14:36:18.000 219 21197.72 10.70 42825.46 47784.65 2014-08-07 14:36:19.000 219 21197.73 10.74 42825.47 47784.68 2014-08-07 14:36:20.000 219 21197.76 10.78 42825.50 47784.68 2014-08-07 14:36:21.000 219 21197.77 10.83 42825.47 47784.67 2014-08-07 14:36:22.000 219 21197.78 10.86 42825.44 47784.65 2014-08-07 14:36:23.000 219 21197.81 10.88 42825.44 47784.64 2014-08-07 14:36:24.000 219 21197.83 10.88 42825.38 47784.63 2014-08-07 14:36:25.000 219 21197.87 10.90 42825.40 47784.61 2014-08-07 14:36:26.000 219 21197.92 10.88 42825.36 47784.63 2014-08-07 14:36:27.000 219 21197.94 10.87 42825.35 47784.64 2014-08-07 14:36:28.000 219 21197.98 10.86 42825.38 47784.67 2014-08-07 14:36:29.000 219 21198.03 10.85 42825.40 47784.67 2014-08-07 14:36:30.000 219 21198.05 10.83 42825.42 47784.68 2014-08-07 14:36:31.000 219 21198.08 10.80 42825.41 47784.70 2014-08-07 14:36:32.000 219 21198.07 10.76 42825.38 47784.73 2014-08-07 14:36:33.000 219 21198.09 10.76 42825.40 47784.74 2014-08-07 14:36:34.000 219 21198.08 10.76 42825.41 47784.74 2014-08-07 14:36:35.000 219 21198.11 10.72 42825.43 47784.76 2014-08-07 14:36:36.000 219 21198.11 10.69 42825.42 47784.76 2014-08-07 14:36:37.000 219 21198.11 10.68 42825.42 47784.78 2014-08-07 14:36:38.000 219 21198.14 10.67 42825.41 47784.80 2014-08-07 14:36:39.000 219 21198.12 10.65 42825.45 47784.82 2014-08-07 14:36:40.000 219 21198.13 10.62 42825.48 47784.82 2014-08-07 14:36:41.000 219 21198.14 10.60 42825.46 47784.82 2014-08-07 14:36:42.000 219 21198.12 10.61 42825.45 47784.86 2014-08-07 14:36:43.000 219 21198.11 10.59 42825.50 47784.85 2014-08-07 14:36:44.000 219 21198.09 10.59 42825.50 47784.85 2014-08-07 14:36:45.000 219 21198.09 10.59 42825.50 47784.84 2014-08-07 14:36:46.000 219 21198.10 10.58 42825.50 47784.86 2014-08-07 14:36:47.000 219 21198.11 10.57 42825.50 47784.85 2014-08-07 14:36:48.000 219 21198.09 10.56 42825.52 47784.86 2014-08-07 14:36:49.000 219 21198.05 10.55 42825.53 47784.84 2014-08-07 14:36:50.000 219 21198.02 10.54 42825.51 47784.83 2014-08-07 14:36:51.000 219 21198.02 10.55 42825.50 47784.84 2014-08-07 14:36:52.000 219 21198.01 10.58 42825.51 47784.78 2014-08-07 14:36:53.000 219 21197.98 10.58 42825.49 47784.76 2014-08-07 14:36:54.000 219 21197.99 10.57 42825.45 47784.76 2014-08-07 14:36:55.000 219 21197.99 10.56 42825.43 47784.75 2014-08-07 14:36:56.000 219 21197.96 10.56 42825.44 47784.75 2014-08-07 14:36:57.000 219 21197.96 10.58 42825.45 47784.73 2014-08-07 14:36:58.000 219 21197.99 10.56 42825.44 47784.75 2014-08-07 14:36:59.000 219 21198.05 10.56 42825.44 47784.73 2014-08-07 14:37:00.000 219 21198.07 10.54 42825.47 47784.78 2014-08-07 14:37:01.000 219 21198.10 10.51 42825.47 47784.79 2014-08-07 14:37:02.000 219 21198.14 10.50 42825.45 47784.81 2014-08-07 14:37:03.000 219 21198.15 10.51 42825.48 47784.80 2014-08-07 14:37:04.000 219 21198.18 10.48 42825.51 47784.85 2014-08-07 14:37:05.000 219 21198.20 10.46 42825.51 47784.83 2014-08-07 14:37:06.000 219 21198.20 10.39 42825.50 47784.87 2014-08-07 14:37:07.000 219 21198.25 10.33 42825.53 47784.88 2014-08-07 14:37:08.000 219 21198.26 10.32 42825.57 47784.95 2014-08-07 14:37:09.000 219 21198.32 10.27 42825.60 47784.99 2014-08-07 14:37:10.000 219 21198.38 10.21 42825.63 47785.05 2014-08-07 14:37:11.000 219 21198.43 10.19 42825.68 47785.08 2014-08-07 14:37:12.000 219 21198.47 10.20 42825.70 47785.14 2014-08-07 14:37:13.000 219 21198.45 10.17 42825.72 47785.18 2014-08-07 14:37:14.000 219 21198.49 10.11 42825.72 47785.20 2014-08-07 14:37:15.000 219 21198.50 10.08 42825.77 47785.21 2014-08-07 14:37:16.000 219 21198.51 10.06 42825.80 47785.26 2014-08-07 14:37:17.000 219 21198.57 10.06 42825.80 47785.29 2014-08-07 14:37:18.000 219 21198.61 10.05 42825.80 47785.29 2014-08-07 14:37:19.000 219 21198.61 10.01 42825.81 47785.33 2014-08-07 14:37:20.000 219 21198.60 10.00 42825.80 47785.32 2014-08-07 14:37:21.000 219 21198.63 10.02 42825.80 47785.35 2014-08-07 14:37:22.000 219 21198.60 10.01 42825.84 47785.36 2014-08-07 14:37:23.000 219 21198.61 9.98 42825.85 47785.35 2014-08-07 14:37:24.000 219 21198.60 10.00 42825.89 47785.38 2014-08-07 14:37:25.000 219 21198.60 10.01 42825.87 47785.36 2014-08-07 14:37:26.000 219 21198.58 10.06 42825.84 47785.37 2014-08-07 14:37:27.000 219 21198.57 10.06 42825.84 47785.37 2014-08-07 14:37:28.000 219 21198.57 10.10 42825.81 47785.32 2014-08-07 14:37:29.000 219 21198.58 10.13 42825.77 47785.32 2014-08-07 14:37:30.000 219 21198.59 10.11 42825.75 47785.30 2014-08-07 14:37:31.000 219 21198.59 10.12 42825.70 47785.25 2014-08-07 14:37:32.000 219 21198.58 10.13 42825.71 47785.25 2014-08-07 14:37:33.000 219 21198.56 10.09 42825.70 47785.25 2014-08-07 14:37:34.000 219 21198.55 10.12 42825.73 47785.22 2014-08-07 14:37:35.000 219 21198.52 10.13 42825.70 47785.22 2014-08-07 14:37:36.000 219 21198.47 10.21 42825.69 47785.20 2014-08-07 14:37:37.000 219 21198.47 10.28 42825.67 47785.18 2014-08-07 14:37:38.000 219 21198.47 10.27 42825.64 47785.15 2014-08-07 14:37:39.000 219 21198.46 10.25 42825.66 47785.14 2014-08-07 14:37:40.000 219 21198.49 10.27 42825.67 47785.13 2014-08-07 14:37:41.000 219 21198.47 10.29 42825.65 47785.13 2014-08-07 14:37:42.000 219 21198.49 10.31 42825.64 47785.13 2014-08-07 14:37:43.000 219 21198.46 10.31 42825.65 47785.13 2014-08-07 14:37:44.000 219 21198.42 10.33 42825.68 47785.13 2014-08-07 14:37:45.000 219 21198.40 10.34 42825.66 47785.13 2014-08-07 14:37:46.000 219 21198.42 10.34 42825.66 47785.13 2014-08-07 14:37:47.000 219 21198.44 10.34 42825.67 47785.11 2014-08-07 14:37:48.000 219 21198.43 10.37 42825.66 47785.12 2014-08-07 14:37:49.000 219 21198.41 10.37 42825.66 47785.14 2014-08-07 14:37:50.000 219 21198.42 10.37 42825.65 47785.14 2014-08-07 14:37:51.000 219 21198.43 10.40 42825.67 47785.15 2014-08-07 14:37:52.000 219 21198.41 10.41 42825.68 47785.14 2014-08-07 14:37:53.000 219 21198.43 10.42 42825.68 47785.15 2014-08-07 14:37:54.000 219 21198.43 10.43 42825.67 47785.16 2014-08-07 14:37:55.000 219 21198.45 10.49 42825.67 47785.18 2014-08-07 14:37:56.000 219 21198.49 10.50 42825.66 47785.17 2014-08-07 14:37:57.000 219 21198.52 10.51 42825.65 47785.17 2014-08-07 14:37:58.000 219 21198.52 10.51 42825.65 47785.18 2014-08-07 14:37:59.000 219 21198.53 10.55 42825.61 47785.19 2014-08-07 14:38:00.000 219 21198.57 10.55 42825.63 47785.17 2014-08-07 14:38:01.000 219 21198.57 10.57 42825.64 47785.14 2014-08-07 14:38:02.000 219 21198.59 10.58 42825.60 47785.17 2014-08-07 14:38:03.000 219 21198.62 10.57 42825.59 47785.16 2014-08-07 14:38:04.000 219 21198.64 10.55 42825.61 47785.17 2014-08-07 14:38:05.000 219 21198.68 10.52 42825.59 47785.17 2014-08-07 14:38:06.000 219 21198.72 10.53 42825.61 47785.19 2014-08-07 14:38:07.000 219 21198.74 10.57 42825.60 47785.21 2014-08-07 14:38:08.000 219 21198.72 10.56 42825.59 47785.23 2014-08-07 14:38:09.000 219 21198.71 10.56 42825.57 47785.19 2014-08-07 14:38:10.000 219 21198.72 10.56 42825.55 47785.22 2014-08-07 14:38:11.000 219 21198.68 10.55 42825.58 47785.19 2014-08-07 14:38:12.000 219 21198.62 10.54 42825.55 47785.19 2014-08-07 14:38:13.000 219 21198.61 10.52 42825.56 47785.15 2014-08-07 14:38:14.000 219 21198.57 10.55 42825.55 47785.13 2014-08-07 14:38:15.000 219 21198.57 10.60 42825.55 47785.11 2014-08-07 14:38:16.000 219 21198.55 10.67 42825.49 47785.07 2014-08-07 14:38:17.000 219 21198.50 10.69 42825.45 47785.03 2014-08-07 14:38:18.000 219 21198.48 10.68 42825.40 47784.98 2014-08-07 14:38:19.000 219 21198.47 10.65 42825.37 47784.93 2014-08-07 14:38:20.000 219 21198.45 10.64 42825.36 47784.89 2014-08-07 14:38:21.000 219 21198.44 10.62 42825.39 47784.88 2014-08-07 14:38:22.000 219 21198.43 10.62 42825.39 47784.88 2014-08-07 14:38:23.000 219 21198.38 10.75 42825.33 47784.88 2014-08-07 14:38:24.000 219 21198.30 10.92 42825.23 47784.81 2014-08-07 14:38:25.000 219 21198.24 11.07 42825.12 47784.68 2014-08-07 14:38:26.000 219 21198.20 11.16 42825.02 47784.55 2014-08-07 14:38:27.000 219 21198.20 11.20 42824.92 47784.44 2014-08-07 14:38:28.000 219 21198.21 11.20 42824.86 47784.35 2014-08-07 14:38:29.000 219 21198.24 11.21 42824.84 47784.30 2014-08-07 14:38:30.000 219 21198.26 11.20 42824.81 47784.28 2014-08-07 14:38:31.000 219 21198.26 11.21 42824.80 47784.23 2014-08-07 14:38:32.000 219 21198.25 11.23 42824.76 47784.23 2014-08-07 14:38:33.000 219 21198.27 11.25 42824.74 47784.22 2014-08-07 14:38:34.000 219 21198.24 11.25 42824.70 47784.23 2014-08-07 14:38:35.000 219 21198.25 11.26 42824.71 47784.21 2014-08-07 14:38:36.000 219 21198.26 11.28 42824.72 47784.20 2014-08-07 14:38:37.000 219 21198.26 11.28 42824.72 47784.19 2014-08-07 14:38:38.000 219 21198.30 11.21 42824.76 47784.21 2014-08-07 14:38:39.000 219 21198.29 11.16 42824.76 47784.23 2014-08-07 14:38:40.000 219 21198.30 11.13 42824.80 47784.24 2014-08-07 14:38:41.000 219 21198.34 11.17 42824.79 47784.28 2014-08-07 14:38:42.000 219 21198.34 11.19 42824.79 47784.29 2014-08-07 14:38:43.000 219 21198.36 11.21 42824.84 47784.32 2014-08-07 14:38:44.000 219 21198.38 11.22 42824.81 47784.32 2014-08-07 14:38:45.000 219 21198.37 11.22 42824.80 47784.33 2014-08-07 14:38:46.000 219 21198.39 11.29 42824.76 47784.35 2014-08-07 14:38:47.000 219 21198.41 11.34 42824.73 47784.32 2014-08-07 14:38:48.000 219 21198.41 11.39 42824.72 47784.30 2014-08-07 14:38:49.000 219 21198.40 11.42 42824.69 47784.26 2014-08-07 14:38:50.000 219 21198.40 11.43 42824.68 47784.23 2014-08-07 14:38:51.000 219 21198.38 11.45 42824.67 47784.23 2014-08-07 14:38:52.000 219 21198.33 11.46 42824.64 47784.21 2014-08-07 14:38:53.000 219 21198.34 11.45 42824.63 47784.20 2014-08-07 14:38:54.000 219 21198.34 11.47 42824.64 47784.17 2014-08-07 14:38:55.000 219 21198.31 11.50 42824.67 47784.19 2014-08-07 14:38:56.000 219 21198.30 11.50 42824.64 47784.18 2014-08-07 14:38:57.000 219 21198.30 11.49 42824.63 47784.17 2014-08-07 14:38:58.000 219 21198.33 11.45 42824.66 47784.15 2014-08-07 14:38:59.000 219 21198.32 11.41 42824.70 47784.18 2014-08-07 14:39:00.000 219 21198.34 11.35 42824.76 47784.24 2014-08-07 14:39:01.000 219 21198.36 11.28 42824.81 47784.27 2014-08-07 14:39:02.000 219 21198.40 11.25 42824.81 47784.28 2014-08-07 14:39:03.000 219 21198.38 11.25 42824.86 47784.34 2014-08-07 14:39:04.000 219 21198.40 11.23 42824.94 47784.38 2014-08-07 14:39:05.000 219 21198.41 11.20 42824.98 47784.39 2014-08-07 14:39:06.000 219 21198.44 11.20 42825.03 47784.45 2014-08-07 14:39:07.000 219 21198.46 11.16 42825.06 47784.49 2014-08-07 14:39:08.000 219 21198.49 11.12 42825.07 47784.55 2014-08-07 14:39:09.000 219 21198.51 11.08 42825.14 47784.60 2014-08-07 14:39:10.000 219 21198.59 11.03 42825.23 47784.65 2014-08-07 14:39:11.000 219 21198.61 10.98 42825.27 47784.73 2014-08-07 14:39:12.000 219 21198.67 10.96 42825.30 47784.80 2014-08-07 14:39:13.000 219 21198.66 10.95 42825.34 47784.87 2014-08-07 14:39:14.000 219 21198.69 10.96 42825.39 47784.91 2014-08-07 14:39:15.000 219 21198.74 10.95 42825.38 47784.94 2014-08-07 14:39:16.000 219 21198.78 10.90 42825.39 47784.97 2014-08-07 14:39:17.000 219 21198.80 10.88 42825.39 47785.02 2014-08-07 14:39:18.000 219 21198.79 10.85 42825.44 47785.02 2014-08-07 14:39:19.000 219 21198.81 10.81 42825.48 47785.05 2014-08-07 14:39:20.000 219 21198.80 10.81 42825.49 47785.06 2014-08-07 14:39:21.000 219 21198.86 10.74 42825.46 47785.10 2014-08-07 14:39:22.000 219 21198.82 10.71 42825.49 47785.11 2014-08-07 14:39:23.000 219 21198.81 10.67 42825.53 47785.14 2014-08-07 14:39:24.000 219 21198.77 10.66 42825.54 47785.11 2014-08-07 14:39:25.000 219 21198.78 10.66 42825.58 47785.16 2014-08-07 14:39:26.000 219 21198.78 10.68 42825.59 47785.14 2014-08-07 14:39:27.000 219 21198.77 10.70 42825.59 47785.14 2014-08-07 14:39:28.000 219 21198.77 10.69 42825.57 47785.15 2014-08-07 14:39:29.000 219 21198.79 10.71 42825.60 47785.19 2014-08-07 14:39:30.000 219 21198.79 10.69 42825.62 47785.15 2014-08-07 14:39:31.000 219 21198.78 10.69 42825.62 47785.16 2014-08-07 14:39:32.000 219 21198.78 10.70 42825.62 47785.17 2014-08-07 14:39:33.000 219 21198.82 10.67 42825.61 47785.15 2014-08-07 14:39:34.000 219 21198.78 10.69 42825.61 47785.17 2014-08-07 14:39:35.000 219 21198.81 10.70 42825.58 47785.16 2014-08-07 14:39:36.000 219 21198.80 10.71 42825.58 47785.16 2014-08-07 14:39:37.000 219 21198.80 10.71 42825.60 47785.19 2014-08-07 14:39:38.000 219 21198.81 10.73 42825.58 47785.16 2014-08-07 14:39:39.000 219 21198.80 10.72 42825.57 47785.16 2014-08-07 14:39:40.000 219 21198.81 10.71 42825.57 47785.16 2014-08-07 14:39:41.000 219 21198.80 10.74 42825.56 47785.15 2014-08-07 14:39:42.000 219 21198.76 10.76 42825.57 47785.16 2014-08-07 14:39:43.000 219 21198.72 10.82 42825.56 47785.14 2014-08-07 14:39:44.000 219 21198.68 10.84 42825.57 47785.12 2014-08-07 14:39:45.000 219 21198.67 10.84 42825.57 47785.10 2014-08-07 14:39:46.000 219 21198.63 10.84 42825.56 47785.08 2014-08-07 14:39:47.000 219 21198.59 10.85 42825.57 47785.06 2014-08-07 14:39:48.000 219 21198.62 10.88 42825.58 47785.07 2014-08-07 14:39:49.000 219 21198.65 10.92 42825.53 47785.03 2014-08-07 14:39:50.000 219 21198.66 10.94 42825.54 47785.07 2014-08-07 14:39:51.000 219 21198.66 10.97 42825.58 47785.04 2014-08-07 14:39:52.000 219 21198.63 10.94 42825.53 47785.04 2014-08-07 14:39:53.000 219 21198.60 10.92 42825.51 47785.01 2014-08-07 14:39:54.000 219 21198.56 10.88 42825.55 47785.01 2014-08-07 14:39:55.000 219 21198.58 10.82 42825.57 47785.01 2014-08-07 14:39:56.000 219 21198.63 10.79 42825.59 47785.04 2014-08-07 14:39:57.000 219 21198.68 10.77 42825.58 47785.06 2014-08-07 14:39:58.000 219 21198.73 10.75 42825.61 47785.11 2014-08-07 14:39:59.000 219 21198.74 10.76 42825.61 47785.13 2014-08-07 14:40:00.000 219 21198.78 10.76 42825.62 47785.14 2014-08-07 14:40:01.000 219 21198.80 10.77 42825.63 47785.17 2014-08-07 14:40:02.000 219 21198.83 10.75 42825.62 47785.18 2014-08-07 14:40:03.000 219 21198.89 10.76 42825.59 47785.21 2014-08-07 14:40:04.000 219 21198.88 10.74 42825.63 47785.21 2014-08-07 14:40:05.000 219 21198.89 10.73 42825.64 47785.23 2014-08-07 14:40:06.000 219 21198.91 10.71 42825.63 47785.24 2014-08-07 14:40:07.000 219 21198.98 10.70 42825.62 47785.26 2014-08-07 14:40:08.000 219 21198.99 10.66 42825.66 47785.27 2014-08-07 14:40:09.000 219 21199.02 10.61 42825.67 47785.29 2014-08-07 14:40:10.000 219 21199.05 10.59 42825.67 47785.32 2014-08-07 14:40:11.000 219 21199.09 10.54 42825.68 47785.32 2014-08-07 14:40:12.000 219 21199.10 10.50 42825.68 47785.36 2014-08-07 14:40:13.000 219 21199.14 10.44 42825.68 47785.38 2014-08-07 14:40:14.000 219 21199.16 10.42 42825.71 47785.38 2014-08-07 14:40:15.000 219 21199.20 10.43 42825.74 47785.44 2014-08-07 14:40:16.000 219 21199.23 10.39 42825.69 47785.45 2014-08-07 14:40:17.000 219 21199.23 10.38 42825.73 47785.44 2014-08-07 14:40:18.000 219 21199.22 10.36 42825.76 47785.46 2014-08-07 14:40:19.000 219 21199.26 10.36 42825.76 47785.49 2014-08-07 14:40:20.000 219 21199.27 10.35 42825.77 47785.50 2014-08-07 14:40:21.000 219 21199.27 10.33 42825.77 47785.51 2014-08-07 14:40:22.000 219 21199.27 10.31 42825.78 47785.54 2014-08-07 14:40:23.000 219 21199.29 10.30 42825.79 47785.56 2014-08-07 14:40:24.000 219 21199.34 10.26 42825.81 47785.59 2014-08-07 14:40:25.000 219 21199.40 10.28 42825.80 47785.63 2014-08-07 14:40:26.000 219 21199.43 10.30 42825.80 47785.61 2014-08-07 14:40:27.000 219 21199.42 10.30 42825.79 47785.64 2014-08-07 14:40:28.000 219 21199.40 10.27 42825.77 47785.60 2014-08-07 14:40:29.000 219 21199.36 10.21 42825.81 47785.59 2014-08-07 14:40:30.000 219 21199.33 10.15 42825.85 47785.61 2014-08-07 14:40:31.000 219 21199.29 10.14 42825.87 47785.61 2014-08-07 14:40:32.000 219 21199.27 10.15 42825.92 47785.65 2014-08-07 14:40:33.000 219 21199.22 10.17 42825.94 47785.65 2014-08-07 14:40:34.000 219 21199.22 10.17 42825.95 47785.64 2014-08-07 14:40:35.000 219 21199.19 10.18 42825.97 47785.65 2014-08-07 14:40:36.000 219 21199.17 10.19 42825.97 47785.67 2014-08-07 14:40:37.000 219 21199.20 10.16 42825.96 47785.63 2014-08-07 14:40:38.000 219 21199.23 10.12 42825.99 47785.66 2014-08-07 14:40:39.000 219 21199.24 10.08 42826.02 47785.71 2014-08-07 14:40:40.000 219 21199.23 10.05 42826.05 47785.75 2014-08-07 14:40:41.000 219 21199.28 10.04 42826.09 47785.78 2014-08-07 14:40:42.000 219 21199.29 10.04 42826.10 47785.82 2014-08-07 14:40:43.000 219 21199.28 10.05 42826.13 47785.85 2014-08-07 14:40:44.000 219 21199.27 10.04 42826.18 47785.88 2014-08-07 14:40:45.000 219 21199.30 10.05 42826.15 47785.87 2014-08-07 14:40:46.000 219 21199.31 10.07 42826.13 47785.90 2014-08-07 14:40:47.000 219 21199.31 10.13 42826.12 47785.89 2014-08-07 14:40:48.000 219 21199.33 10.16 42826.13 47785.90 2014-08-07 14:40:49.000 219 21199.35 10.20 42826.12 47785.90 2014-08-07 14:40:50.000 219 21199.37 10.22 42826.13 47785.90 2014-08-07 14:40:51.000 219 21199.41 10.23 42826.12 47785.90 2014-08-07 14:40:52.000 219 21199.39 10.19 42826.12 47785.92 2014-08-07 14:40:53.000 219 21199.39 10.19 42826.14 47785.93 2014-08-07 14:40:54.000 219 21199.42 10.19 42826.15 47785.94 2014-08-07 14:40:55.000 219 21199.47 10.19 42826.18 47785.97 2014-08-07 14:40:56.000 219 21199.45 10.23 42826.19 47785.99 2014-08-07 14:40:57.000 219 21199.47 10.22 42826.19 47785.99 2014-08-07 14:40:58.000 219 21199.46 10.24 42826.19 47786.03 2014-08-07 14:40:59.000 219 21199.47 10.23 42826.19 47786.03 2014-08-07 14:41:00.000 219 21199.43 10.22 42826.20 47786.01 2014-08-07 14:41:01.000 219 21199.43 10.21 42826.21 47786.02 2014-08-07 14:41:02.000 219 21199.45 10.22 42826.22 47786.02 2014-08-07 14:41:03.000 219 21199.46 10.21 42826.22 47786.02 2014-08-07 14:41:04.000 219 21199.48 10.22 42826.21 47786.02 2014-08-07 14:41:05.000 219 21199.48 10.18 42826.21 47786.03 2014-08-07 14:41:06.000 219 21199.49 10.19 42826.19 47786.01 2014-08-07 14:41:07.000 219 21199.47 10.15 42826.19 47786.02 2014-08-07 14:41:08.000 219 21199.47 10.15 42826.21 47786.02 2014-08-07 14:41:09.000 219 21199.47 10.15 42826.22 47786.04 2014-08-07 14:41:10.000 219 21199.45 10.14 42826.22 47786.05 2014-08-07 14:41:11.000 219 21199.43 10.15 42826.21 47786.05 2014-08-07 14:41:12.000 219 21199.44 10.18 42826.24 47786.03 2014-08-07 14:41:13.000 219 21199.44 10.20 42826.26 47786.04 2014-08-07 14:41:14.000 219 21199.41 10.19 42826.24 47786.03 2014-08-07 14:41:15.000 219 21199.43 10.21 42826.23 47786.04 2014-08-07 14:41:16.000 219 21199.42 10.23 42826.26 47786.00 2014-08-07 14:41:17.000 219 21199.41 10.23 42826.24 47786.01 2014-08-07 14:41:18.000 219 21199.41 10.24 42826.20 47786.02 2014-08-07 14:41:19.000 219 21199.38 10.26 42826.21 47786.00 2014-08-07 14:41:20.000 219 21199.36 10.26 42826.21 47786.00 2014-08-07 14:41:21.000 219 21199.35 10.25 42826.24 47785.98 2014-08-07 14:41:22.000 219 21199.33 10.30 42826.25 47785.98 2014-08-07 14:41:23.000 219 21199.30 10.36 42826.20 47785.97 2014-08-07 14:41:24.000 219 21199.25 10.39 42826.18 47785.92 2014-08-07 14:41:25.000 219 21199.23 10.39 42826.13 47785.88 2014-08-07 14:41:26.000 219 21199.23 10.42 42826.07 47785.85 2014-08-07 14:41:27.000 219 21199.23 10.42 42826.02 47785.82 2014-08-07 14:41:28.000 219 21199.23 10.46 42826.05 47785.80 2014-08-07 14:41:29.000 219 21199.17 10.47 42826.06 47785.79 2014-08-07 14:41:30.000 219 21199.15 10.46 42826.03 47785.77 2014-08-07 14:41:31.000 219 21199.08 10.44 42826.05 47785.74 2014-08-07 14:41:32.000 219 21199.05 10.43 42826.05 47785.77 2014-08-07 14:41:33.000 219 21199.06 10.43 42826.08 47785.71 2014-08-07 14:41:34.000 219 21199.08 10.39 42826.02 47785.74 2014-08-07 14:41:35.000 219 21199.09 10.39 42826.06 47785.78 2014-08-07 14:41:36.000 219 21199.12 10.46 42826.08 47785.80 2014-08-07 14:41:37.000 219 21199.12 10.47 42826.07 47785.80 2014-08-07 14:41:38.000 219 21199.09 10.55 42826.06 47785.78 2014-08-07 14:41:39.000 219 21199.10 10.57 42826.03 47785.76 2014-08-07 14:41:40.000 219 21199.11 10.58 42825.98 47785.72 2014-08-07 14:41:41.000 219 21199.12 10.60 42826.00 47785.70 2014-08-07 14:41:42.000 219 21199.10 10.66 42826.00 47785.69 2014-08-07 14:41:43.000 219 21198.98 10.86 42825.90 47785.66 2014-08-07 14:41:44.000 219 21198.86 11.09 42825.77 47785.56 2014-08-07 14:41:45.000 219 21198.81 11.24 42825.64 47785.41 2014-08-07 14:41:46.000 219 21198.78 11.32 42825.53 47785.26 2014-08-07 14:41:47.000 219 21198.73 11.37 42825.46 47785.17 2014-08-07 14:41:48.000 219 21198.74 11.37 42825.38 47785.08 2014-08-07 14:41:49.000 219 21198.74 11.37 42825.34 47785.01 2014-08-07 14:41:50.000 219 21198.79 11.31 42825.34 47785.00 2014-08-07 14:41:51.000 219 21198.84 11.19 42825.38 47785.01 2014-08-07 14:41:52.000 219 21198.88 11.06 42825.48 47785.05 2014-08-07 14:41:53.000 219 21198.92 10.97 42825.55 47785.18 2014-08-07 14:41:54.000 219 21198.93 10.92 42825.63 47785.28 2014-08-07 14:41:55.000 219 21198.94 10.91 42825.70 47785.35 2014-08-07 14:41:56.000 219 21198.87 10.99 42825.73 47785.41 2014-08-07 14:41:57.000 219 21198.78 11.12 42825.73 47785.41 2014-08-07 14:41:58.000 219 21198.74 11.23 42825.72 47785.36 2014-08-07 14:41:59.000 219 21198.72 11.33 42825.64 47785.32 2014-08-07 14:42:00.000 219 21198.72 11.37 42825.58 47785.22 2014-08-07 14:42:01.000 219 21198.69 11.37 42825.56 47785.18 2014-08-07 14:42:02.000 219 21198.70 11.40 42825.53 47785.13 2014-08-07 14:42:03.000 219 21198.67 11.42 42825.49 47785.11 2014-08-07 14:42:04.000 219 21198.67 11.41 42825.48 47785.10 2014-08-07 14:42:05.000 219 21198.71 11.39 42825.46 47785.07 2014-08-07 14:42:06.000 219 21198.72 11.37 42825.44 47785.08 2014-08-07 14:42:07.000 219 21198.79 11.31 42825.48 47785.10 2014-08-07 14:42:08.000 219 21198.83 11.27 42825.51 47785.12 2014-08-07 14:42:09.000 219 21198.87 11.24 42825.52 47785.19 2014-08-07 14:42:10.000 219 21198.93 11.21 42825.55 47785.21 2014-08-07 14:42:11.000 219 21198.94 11.20 42825.58 47785.24 2014-08-07 14:42:12.000 219 21198.96 11.15 42825.59 47785.28 2014-08-07 14:42:13.000 219 21199.00 11.12 42825.63 47785.32 2014-08-07 14:42:14.000 219 21199.04 11.09 42825.68 47785.36 2014-08-07 14:42:15.000 219 21199.09 11.09 42825.71 47785.41 2014-08-07 14:42:16.000 219 21199.15 11.04 42825.75 47785.46 2014-08-07 14:42:17.000 219 21199.19 10.97 42825.79 47785.50 2014-08-07 14:42:18.000 219 21199.18 10.94 42825.82 47785.55 2014-08-07 14:42:19.000 219 21199.19 10.94 42825.85 47785.62 2014-08-07 14:42:20.000 219 21199.17 10.97 42825.90 47785.64 2014-08-07 14:42:21.000 219 21199.15 10.98 42825.94 47785.69 2014-08-07 14:42:22.000 219 21199.15 10.95 42825.98 47785.71 2014-08-07 14:42:23.000 219 21199.20 10.92 42826.02 47785.76 2014-08-07 14:42:24.000 219 21199.23 10.91 42826.05 47785.80 2014-08-07 14:42:25.000 219 21199.24 10.87 42826.11 47785.83 2014-08-07 14:42:26.000 219 21199.24 10.86 42826.13 47785.88 2014-08-07 14:42:27.000 219 21199.28 10.85 42826.18 47785.93 2014-08-07 14:42:28.000 219 21199.28 10.86 42826.22 47785.95 2014-08-07 14:42:29.000 219 21199.25 10.87 42826.23 47785.94 2014-08-07 14:42:30.000 219 21199.20 10.90 42826.23 47785.94 2014-08-07 14:42:31.000 219 21199.17 10.93 42826.22 47785.93 2014-08-07 14:42:32.000 219 21199.15 10.96 42826.20 47785.93 2014-08-07 14:42:33.000 219 21199.12 10.99 42826.19 47785.92 2014-08-07 14:42:34.000 219 21199.10 11.04 42826.18 47785.90 2014-08-07 14:42:35.000 219 21199.04 11.07 42826.18 47785.89 2014-08-07 14:42:36.000 219 21199.00 11.07 42826.17 47785.82 2014-08-07 14:42:37.000 219 21198.99 11.05 42826.19 47785.80 2014-08-07 14:42:38.000 219 21198.95 10.98 42826.20 47785.78 2014-08-07 14:42:39.000 219 21198.94 10.94 42826.20 47785.81 2014-08-07 14:42:40.000 219 21198.94 10.92 42826.19 47785.79 2014-08-07 14:42:41.000 219 21198.93 10.92 42826.26 47785.82 2014-08-07 14:42:42.000 219 21198.96 10.90 42826.23 47785.83 2014-08-07 14:42:43.000 219 21198.98 10.93 42826.24 47785.84 2014-08-07 14:42:44.000 219 21198.98 10.96 42826.23 47785.86 2014-08-07 14:42:45.000 219 21198.96 10.99 42826.18 47785.84 2014-08-07 14:42:46.000 219 21198.97 11.00 42826.16 47785.82 2014-08-07 14:42:47.000 219 21198.97 10.98 42826.16 47785.80 2014-08-07 14:42:48.000 219 21198.98 10.97 42826.14 47785.80 2014-08-07 14:42:49.000 219 21198.98 10.94 42826.14 47785.80 2014-08-07 14:42:50.000 219 21198.98 10.92 42826.18 47785.80 2014-08-07 14:42:51.000 219 21198.98 10.91 42826.19 47785.82 2014-08-07 14:42:52.000 219 21199.00 10.89 42826.20 47785.81 2014-08-07 14:42:53.000 219 21198.99 10.88 42826.21 47785.84 2014-08-07 14:42:54.000 219 21199.00 10.85 42826.23 47785.84 2014-08-07 14:42:55.000 219 21198.99 10.84 42826.27 47785.87 2014-08-07 14:42:56.000 219 21198.99 10.83 42826.28 47785.89 2014-08-07 14:42:57.000 219 21199.03 10.79 42826.29 47785.92 2014-08-07 14:42:58.000 219 21199.09 10.80 42826.29 47785.95 2014-08-07 14:42:59.000 219 21199.11 10.77 42826.33 47785.97 2014-08-07 14:43:00.000 219 21199.11 10.75 42826.34 47786.02 2014-08-07 14:43:01.000 219 21199.11 10.74 42826.39 47786.04 2014-08-07 14:43:02.000 219 21199.10 10.74 42826.43 47786.07 2014-08-07 14:43:03.000 219 21199.10 10.75 42826.44 47786.07 2014-08-07 14:43:04.000 219 21199.08 10.77 42826.41 47786.08 2014-08-07 14:43:05.000 219 21199.09 10.78 42826.40 47786.09 2014-08-07 14:43:06.000 219 21199.06 10.75 42826.43 47786.06 2014-08-07 14:43:07.000 219 21199.06 10.74 42826.44 47786.10 2014-08-07 14:43:08.000 219 21199.07 10.72 42826.47 47786.08 2014-08-07 14:43:09.000 219 21199.06 10.75 42826.48 47786.10 2014-08-07 14:43:10.000 219 21199.05 10.77 42826.41 47786.08 2014-08-07 14:43:11.000 219 21199.03 10.80 42826.38 47786.05 2014-08-07 14:43:12.000 219 21199.04 10.83 42826.32 47786.04 2014-08-07 14:43:13.000 219 21199.03 10.85 42826.34 47786.00 2014-08-07 14:43:14.000 219 21199.02 10.88 42826.28 47785.98 2014-08-07 14:43:15.000 219 21199.00 10.90 42826.23 47785.93 2014-08-07 14:43:16.000 219 21198.98 10.90 42826.22 47785.89 2014-08-07 14:43:17.000 219 21198.97 10.86 42826.20 47785.86 2014-08-07 14:43:18.000 219 21198.98 10.84 42826.22 47785.85 2014-08-07 14:43:19.000 219 21198.97 10.87 42826.23 47785.84 2014-08-07 14:43:20.000 219 21198.96 10.89 42826.19 47785.82 2014-08-07 14:43:21.000 219 21198.94 10.90 42826.19 47785.84 2014-08-07 14:43:22.000 219 21198.95 10.89 42826.18 47785.81 2014-08-07 14:43:23.000 219 21198.94 10.88 42826.17 47785.78 2014-08-07 14:43:24.000 219 21198.96 10.89 42826.16 47785.80 2014-08-07 14:43:25.000 219 21198.94 10.86 42826.19 47785.79 2014-08-07 14:43:26.000 219 21198.91 10.85 42826.19 47785.82 2014-08-07 14:43:27.000 219 21198.91 10.85 42826.18 47785.80 2014-08-07 14:43:28.000 219 21198.94 10.88 42826.16 47785.76 2014-08-07 14:43:29.000 219 21198.94 10.88 42826.15 47785.78 2014-08-07 14:43:30.000 219 21198.93 10.88 42826.12 47785.78 2014-08-07 14:43:31.000 219 21198.91 10.86 42826.14 47785.77 2014-08-07 14:43:32.000 219 21198.90 10.84 42826.16 47785.77 2014-08-07 14:43:33.000 219 21198.89 10.84 42826.18 47785.77 2014-08-07 14:43:34.000 219 21198.87 10.83 42826.15 47785.77 2014-08-07 14:43:35.000 219 21198.87 10.82 42826.16 47785.76 2014-08-07 14:43:36.000 219 21198.87 10.89 42826.13 47785.74 2014-08-07 14:43:37.000 219 21198.85 10.91 42826.09 47785.70 2014-08-07 14:43:38.000 219 21198.85 10.88 42826.06 47785.68 2014-08-07 14:43:39.000 219 21198.86 10.85 42826.08 47785.65 2014-08-07 14:43:40.000 219 21198.84 10.81 42826.07 47785.64 2014-08-07 14:43:41.000 219 21198.79 10.76 42826.09 47785.67 2014-08-07 14:43:42.000 219 21198.76 10.75 42826.14 47785.68 2014-08-07 14:43:43.000 219 21198.73 10.71 42826.17 47785.67 2014-08-07 14:43:44.000 219 21198.75 10.70 42826.17 47785.70 2014-08-07 14:43:45.000 219 21198.76 10.71 42826.18 47785.71 2014-08-07 14:43:46.000 219 21198.77 10.69 42826.21 47785.74 2014-08-07 14:43:47.000 219 21198.79 10.66 42826.21 47785.73 2014-08-07 14:43:48.000 219 21198.77 10.61 42826.21 47785.75 2014-08-07 14:43:49.000 219 21198.78 10.54 42826.22 47785.75 2014-08-07 14:43:50.000 219 21198.76 10.49 42826.19 47785.75 2014-08-07 14:43:51.000 219 21198.76 10.45 42826.19 47785.74 2014-08-07 14:43:52.000 219 21198.80 10.46 42826.18 47785.74 2014-08-07 14:43:53.000 219 21198.78 10.46 42826.17 47785.77 2014-08-07 14:43:54.000 219 21198.75 10.43 42826.20 47785.76 2014-08-07 14:43:55.000 219 21198.75 10.40 42826.22 47785.74 2014-08-07 14:43:56.000 219 21198.74 10.38 42826.22 47785.75 2014-08-07 14:43:57.000 219 21198.72 10.34 42826.26 47785.74 2014-08-07 14:43:58.000 219 21198.73 10.29 42826.27 47785.74 2014-08-07 14:43:59.000 219 21198.74 10.27 42826.32 47785.77 2014-08-07 14:44:00.000 219 21198.72 10.26 42826.34 47785.79 2014-08-07 14:44:01.000 219 21198.75 10.26 42826.35 47785.80 2014-08-07 14:44:02.000 219 21198.77 10.30 42826.34 47785.87 2014-08-07 14:44:03.000 219 21198.78 10.31 42826.35 47785.86 2014-08-07 14:44:04.000 219 21198.82 10.33 42826.35 47785.89 2014-08-07 14:44:05.000 219 21198.79 10.32 42826.33 47785.88 2014-08-07 14:44:06.000 219 21198.82 10.34 42826.33 47785.88 2014-08-07 14:44:07.000 219 21198.82 10.38 42826.33 47785.88 2014-08-07 14:44:08.000 219 21198.85 10.40 42826.33 47785.90 2014-08-07 14:44:09.000 219 21198.90 10.45 42826.32 47785.90 2014-08-07 14:44:10.000 219 21198.91 10.44 42826.30 47785.90 2014-08-07 14:44:11.000 219 21198.89 10.44 42826.27 47785.88 2014-08-07 14:44:12.000 219 21198.88 10.43 42826.26 47785.88 2014-08-07 14:44:13.000 219 21198.87 10.43 42826.26 47785.84 2014-08-07 14:44:14.000 219 21198.88 10.39 42826.27 47785.85 2014-08-07 14:44:15.000 219 21198.88 10.39 42826.27 47785.85 2014-08-07 14:44:16.000 219 21198.90 10.40 42826.26 47785.86 2014-08-07 14:44:17.000 219 21198.85 10.43 42826.23 47785.85 2014-08-07 14:44:18.000 219 21198.78 10.50 42826.24 47785.83 2014-08-07 14:44:19.000 219 21198.79 10.51 42826.20 47785.77 2014-08-07 14:44:20.000 219 21198.75 10.51 42826.15 47785.74 2014-08-07 14:44:21.000 219 21198.74 10.52 42826.13 47785.70 2014-08-07 14:44:22.000 219 21198.73 10.53 42826.15 47785.68 2014-08-07 14:44:23.000 219 21198.68 10.52 42826.16 47785.67 2014-08-07 14:44:24.000 219 21198.71 10.49 42826.20 47785.66 2014-08-07 14:44:25.000 219 21198.75 10.44 42826.20 47785.69 2014-08-07 14:44:26.000 219 21198.73 10.42 42826.22 47785.71 2014-08-07 14:44:27.000 219 21198.74 10.41 42826.24 47785.72 2014-08-07 14:44:28.000 219 21198.76 10.39 42826.25 47785.76 2014-08-07 14:44:29.000 219 21198.77 10.38 42826.26 47785.77 2014-08-07 14:44:30.000 219 21198.80 10.38 42826.27 47785.80 2014-08-07 14:44:31.000 219 21198.81 10.37 42826.28 47785.83 2014-08-07 14:44:32.000 219 21198.83 10.35 42826.30 47785.86 2014-08-07 14:44:33.000 219 21198.88 10.35 42826.29 47785.86 2014-08-07 14:44:34.000 219 21198.88 10.31 42826.33 47785.92 2014-08-07 14:44:35.000 219 21198.84 10.32 42826.33 47785.92 2014-08-07 14:44:36.000 219 21198.86 10.32 42826.36 47785.92 2014-08-07 14:44:37.000 219 21198.87 10.30 42826.34 47785.94 2014-08-07 14:44:38.000 219 21198.87 10.28 42826.36 47785.93 2014-08-07 14:44:39.000 219 21198.87 10.26 42826.39 47785.92 2014-08-07 14:44:40.000 219 21198.90 10.32 42826.41 47785.95 2014-08-07 14:44:41.000 219 21198.92 10.35 42826.40 47785.97 2014-08-07 14:44:42.000 219 21198.93 10.39 42826.36 47785.94 2014-08-07 14:44:43.000 219 21198.97 10.39 42826.39 47785.98 2014-08-07 14:44:44.000 219 21198.98 10.39 42826.45 47786.00 2014-08-07 14:44:45.000 219 21199.01 10.39 42826.45 47786.06 2014-08-07 14:44:46.000 219 21199.00 10.44 42826.48 47786.08 2014-08-07 14:44:47.000 219 21198.99 10.46 42826.51 47786.11 2014-08-07 14:44:48.000 219 21198.97 10.45 42826.54 47786.13 2014-08-07 14:44:49.000 219 21199.03 10.48 42826.57 47786.14 2014-08-07 14:44:50.000 219 21199.05 10.44 42826.60 47786.18 2014-08-07 14:44:51.000 219 21199.05 10.44 42826.60 47786.20 2014-08-07 14:44:52.000 219 21199.06 10.44 42826.61 47786.23 2014-08-07 14:44:53.000 219 21199.07 10.48 42826.59 47786.22 2014-08-07 14:44:54.000 219 21199.08 10.51 42826.57 47786.23 2014-08-07 14:44:55.000 219 21199.05 10.55 42826.60 47786.21 2014-08-07 14:44:56.000 219 21199.02 10.60 42826.57 47786.20 2014-08-07 14:44:57.000 219 21199.00 10.62 42826.56 47786.16 2014-08-07 14:44:58.000 219 21198.96 10.68 42826.55 47786.15 2014-08-07 14:44:59.000 219 21198.90 10.73 42826.51 47786.08 2014-08-07 14:45:00.000 219 21198.89 10.74 42826.45 47786.05 2014-08-07 14:45:01.000 219 21198.87 10.71 42826.44 47786.00 2014-08-07 14:45:02.000 219 21198.88 10.66 42826.42 47785.99 2014-08-07 14:45:03.000 219 21198.86 10.63 42826.44 47785.97 2014-08-07 14:45:04.000 219 21198.80 10.63 42826.44 47785.99 2014-08-07 14:45:05.000 219 21198.79 10.64 42826.41 47785.96 2014-08-07 14:45:06.000 219 21198.75 10.67 42826.38 47785.93 2014-08-07 14:45:07.000 219 21198.72 10.66 42826.39 47785.89 2014-08-07 14:45:08.000 219 21198.72 10.64 42826.41 47785.88 2014-08-07 14:45:09.000 219 21198.73 10.65 42826.38 47785.86 2014-08-07 14:45:10.000 219 21198.72 10.65 42826.40 47785.88 2014-08-07 14:45:11.000 219 21198.75 10.66 42826.42 47785.89 2014-08-07 14:45:12.000 219 21198.74 10.63 42826.44 47785.91 2014-08-07 14:45:13.000 219 21198.74 10.65 42826.45 47785.91 2014-08-07 14:45:14.000 219 21198.76 10.68 42826.43 47785.92 2014-08-07 14:45:15.000 219 21198.71 10.69 42826.44 47785.90 2014-08-07 14:45:16.000 219 21198.70 10.74 42826.42 47785.93 2014-08-07 14:45:17.000 219 21198.70 10.76 42826.41 47785.91 2014-08-07 14:45:18.000 219 21198.68 10.76 42826.43 47785.91 2014-08-07 14:45:19.000 219 21198.65 10.82 42826.41 47785.89 2014-08-07 14:45:20.000 219 21198.62 10.86 42826.36 47785.86 2014-08-07 14:45:21.000 219 21198.59 10.88 42826.33 47785.82 2014-08-07 14:45:22.000 219 21198.58 10.89 42826.30 47785.80 2014-08-07 14:45:23.000 219 21198.54 10.89 42826.28 47785.73 2014-08-07 14:45:24.000 219 21198.51 10.90 42826.27 47785.74 2014-08-07 14:45:25.000 219 21198.49 10.89 42826.27 47785.70 2014-08-07 14:45:26.000 219 21198.50 10.88 42826.25 47785.70 2014-08-07 14:45:27.000 219 21198.41 10.91 42826.26 47785.69 2014-08-07 14:45:28.000 219 21198.35 10.95 42826.27 47785.63 2014-08-07 14:45:29.000 219 21198.28 11.01 42826.22 47785.60 2014-08-07 14:45:30.000 219 21198.21 11.04 42826.18 47785.53 2014-08-07 14:45:31.000 219 21198.20 11.06 42826.14 47785.48 2014-08-07 14:45:32.000 219 21198.23 11.06 42826.09 47785.44 2014-08-07 14:45:33.000 219 21198.24 11.06 42826.08 47785.43 2014-08-07 14:45:34.000 219 21198.32 10.98 42826.10 47785.42 2014-08-07 14:45:35.000 219 21198.39 10.91 42826.10 47785.46 2014-08-07 14:45:36.000 219 21198.45 10.84 42826.12 47785.52 2014-08-07 14:45:37.000 219 21198.50 10.81 42826.19 47785.56 2014-08-07 14:45:38.000 219 21198.50 10.81 42826.20 47785.62 2014-08-07 14:45:39.000 219 21198.51 10.81 42826.21 47785.66 2014-08-07 14:45:40.000 219 21198.55 10.81 42826.22 47785.66 2014-08-07 14:45:41.000 219 21198.57 10.83 42826.27 47785.69 2014-08-07 14:45:42.000 219 21198.60 10.82 42826.27 47785.70 2014-08-07 14:45:43.000 219 21198.62 10.80 42826.29 47785.72 2014-08-07 14:45:44.000 219 21198.65 10.76 42826.29 47785.78 2014-08-07 14:45:45.000 219 21198.65 10.68 42826.31 47785.82 2014-08-07 14:45:46.000 219 21198.70 10.63 42826.33 47785.87 2014-08-07 14:45:47.000 219 21198.72 10.57 42826.39 47785.90 2014-08-07 14:45:48.000 219 21198.73 10.55 42826.44 47785.93 2014-08-07 14:45:49.000 219 21198.76 10.53 42826.40 47785.95 2014-08-07 14:45:50.000 219 21198.79 10.53 42826.40 47785.96 2014-08-07 14:45:51.000 219 21198.80 10.54 42826.39 47785.96 2014-08-07 14:45:52.000 219 21198.84 10.55 42826.37 47785.92 2014-08-07 14:45:53.000 219 21198.83 10.56 42826.37 47785.93 2014-08-07 14:45:54.000 219 21198.84 10.58 42826.35 47785.93 2014-08-07 14:45:55.000 219 21198.84 10.60 42826.30 47785.90 2014-08-07 14:45:56.000 219 21198.81 10.68 42826.26 47785.89 2014-08-07 14:45:57.000 219 21198.76 10.75 42826.25 47785.84 2014-08-07 14:45:58.000 219 21198.72 10.78 42826.20 47785.79 2014-08-07 14:45:59.000 219 21198.66 10.82 42826.19 47785.74 2014-08-07 14:46:00.000 219 21198.61 10.82 42826.19 47785.68 2014-08-07 14:46:01.000 219 21198.57 10.81 42826.14 47785.64 2014-08-07 14:46:02.000 219 21198.50 10.87 42826.12 47785.60 2014-08-07 14:46:03.000 219 21198.47 10.90 42826.04 47785.56 2014-08-07 14:46:04.000 219 21198.42 10.94 42826.01 47785.51 2014-08-07 14:46:05.000 219 21198.38 10.97 42826.03 47785.43 2014-08-07 14:46:06.000 219 21198.32 10.98 42826.07 47785.41 2014-08-07 14:46:07.000 219 21198.33 10.96 42826.09 47785.41 2014-08-07 14:46:08.000 219 21198.30 10.91 42826.09 47785.45 2014-08-07 14:46:09.000 219 21198.30 10.89 42826.13 47785.48 2014-08-07 14:46:10.000 219 21198.33 10.89 42826.14 47785.47 2014-08-07 14:46:11.000 219 21198.30 10.88 42826.17 47785.52 2014-08-07 14:46:12.000 219 21198.28 10.90 42826.20 47785.54 2014-08-07 14:46:13.000 219 21198.27 10.94 42826.24 47785.54 2014-08-07 14:46:14.000 219 21198.20 10.98 42826.28 47785.55 2014-08-07 14:46:15.000 219 21198.16 11.01 42826.24 47785.54 2014-08-07 14:46:16.000 219 21198.16 11.04 42826.22 47785.52 2014-08-07 14:46:17.000 219 21198.12 11.05 42826.21 47785.47 2014-08-07 14:46:18.000 219 21198.12 11.04 42826.19 47785.45 2014-08-07 14:46:19.000 219 21198.13 11.03 42826.17 47785.47 2014-08-07 14:46:20.000 219 21198.13 11.05 42826.19 47785.46 2014-08-07 14:46:21.000 219 21198.12 11.06 42826.19 47785.46 2014-08-07 14:46:22.000 219 21198.19 11.02 42826.23 47785.46 2014-08-07 14:46:23.000 219 21198.24 10.99 42826.23 47785.48 2014-08-07 14:46:24.000 219 21198.25 11.00 42826.21 47785.50 2014-08-07 14:46:25.000 219 21198.27 10.99 42826.24 47785.52 2014-08-07 14:46:26.000 219 21198.32 10.98 42826.24 47785.56 2014-08-07 14:46:27.000 219 21198.33 11.01 42826.22 47785.56 2014-08-07 14:46:28.000 219 21198.35 11.00 42826.23 47785.58 2014-08-07 14:46:29.000 219 21198.35 11.01 42826.23 47785.54 2014-08-07 14:46:30.000 219 21198.35 10.97 42826.23 47785.58 2014-08-07 14:46:31.000 219 21198.39 10.96 42826.23 47785.57 2014-08-07 14:46:32.000 219 21198.42 10.96 42826.27 47785.60 2014-08-07 14:46:33.000 219 21198.40 10.98 42826.26 47785.59 2014-08-07 14:46:34.000 219 21198.41 10.96 42826.27 47785.58 2014-08-07 14:46:35.000 219 21198.44 10.94 42826.28 47785.64 2014-08-07 14:46:36.000 219 21198.44 10.93 42826.29 47785.64 2014-08-07 14:46:37.000 219 21198.44 10.93 42826.30 47785.65 2014-08-07 14:46:38.000 219 21198.44 10.95 42826.27 47785.68 2014-08-07 14:46:39.000 219 21198.48 10.98 42826.27 47785.65 2014-08-07 14:46:40.000 219 21198.52 11.01 42826.28 47785.67 2014-08-07 14:46:41.000 219 21198.50 11.06 42826.25 47785.66 2014-08-07 14:46:42.000 219 21198.53 11.06 42826.22 47785.65 2014-08-07 14:46:43.000 219 21198.51 11.06 42826.20 47785.64 2014-08-07 14:46:44.000 219 21198.49 11.02 42826.21 47785.65 2014-08-07 14:46:45.000 219 21198.55 10.98 42826.23 47785.65 2014-08-07 14:46:46.000 219 21198.59 10.95 42826.28 47785.67 2014-08-07 14:46:47.000 219 21198.59 10.94 42826.28 47785.70 2014-08-07 14:46:48.000 219 21198.59 10.93 42826.30 47785.73 2014-08-07 14:46:49.000 219 21198.62 10.90 42826.34 47785.77 2014-08-07 14:46:50.000 219 21198.65 10.88 42826.37 47785.80 2014-08-07 14:46:51.000 219 21198.65 10.86 42826.40 47785.83 2014-08-07 14:46:52.000 219 21198.64 10.89 42826.43 47785.84 2014-08-07 14:46:53.000 219 21198.62 10.91 42826.45 47785.88 2014-08-07 14:46:54.000 219 21198.62 10.89 42826.48 47785.89 2014-08-07 14:46:55.000 219 21198.60 10.91 42826.48 47785.90 2014-08-07 14:46:56.000 219 21198.56 10.96 42826.50 47785.88 2014-08-07 14:46:57.000 219 21198.52 10.97 42826.47 47785.86 2014-08-07 14:46:58.000 219 21198.50 10.98 42826.47 47785.86 2014-08-07 14:46:59.000 219 21198.48 11.00 42826.47 47785.85 2014-08-07 14:47:00.000 219 21198.46 10.99 42826.45 47785.84 2014-08-07 14:47:01.000 219 21198.44 10.98 42826.44 47785.80 2014-08-07 14:47:02.000 219 21198.45 11.00 42826.43 47785.81 2014-08-07 14:47:03.000 219 21198.44 10.99 42826.45 47785.81 2014-08-07 14:47:04.000 219 21198.43 10.98 42826.48 47785.83 2014-08-07 14:47:05.000 219 21198.39 10.97 42826.51 47785.83 2014-08-07 14:47:06.000 219 21198.35 10.95 42826.48 47785.82 2014-08-07 14:47:07.000 219 21198.34 10.98 42826.50 47785.81 2014-08-07 14:47:08.000 219 21198.29 11.00 42826.50 47785.80 2014-08-07 14:47:09.000 219 21198.30 10.99 42826.43 47785.77 2014-08-07 14:47:10.000 219 21198.29 11.01 42826.41 47785.73 2014-08-07 14:47:11.000 219 21198.30 10.98 42826.40 47785.74 2014-08-07 14:47:12.000 219 21198.29 10.96 42826.42 47785.70 2014-08-07 14:47:13.000 219 21198.24 10.91 42826.44 47785.70 2014-08-07 14:47:14.000 219 21198.25 10.88 42826.42 47785.69 2014-08-07 14:47:15.000 219 21198.25 10.89 42826.43 47785.71 2014-08-07 14:47:16.000 219 21198.30 10.92 42826.42 47785.73 2014-08-07 14:47:17.000 219 21198.36 10.91 42826.42 47785.73 2014-08-07 14:47:18.000 219 21198.38 10.92 42826.40 47785.75 2014-08-07 14:47:19.000 219 21198.41 10.88 42826.38 47785.74 2014-08-07 14:47:20.000 219 21198.39 10.84 42826.43 47785.76 2014-08-07 14:47:21.000 219 21198.38 10.80 42826.44 47785.74 2014-08-07 14:47:22.000 219 21198.40 10.81 42826.44 47785.77 2014-08-07 14:47:23.000 219 21198.42 10.84 42826.48 47785.78 2014-08-07 14:47:24.000 219 21198.41 10.89 42826.42 47785.81 2014-08-07 14:47:25.000 219 21198.38 10.94 42826.38 47785.79 2014-08-07 14:47:26.000 219 21198.37 11.00 42826.37 47785.75 2014-08-07 14:47:27.000 219 21198.36 10.99 42826.36 47785.72 2014-08-07 14:47:28.000 219 21198.39 10.98 42826.35 47785.74 2014-08-07 14:47:29.000 219 21198.37 10.97 42826.33 47785.72 2014-08-07 14:47:30.000 219 21198.39 11.00 42826.31 47785.70 2014-08-07 14:47:31.000 219 21198.41 11.02 42826.30 47785.70 2014-08-07 14:47:32.000 219 21198.43 11.04 42826.33 47785.72 2014-08-07 14:47:33.000 219 21198.42 11.03 42826.33 47785.70 2014-08-07 14:47:34.000 219 21198.43 11.01 42826.33 47785.71 2014-08-07 14:47:35.000 219 21198.41 10.99 42826.35 47785.71 2014-08-07 14:47:36.000 219 21198.44 10.97 42826.37 47785.73 2014-08-07 14:47:37.000 219 21198.40 10.97 42826.36 47785.73 2014-08-07 14:47:38.000 219 21198.38 10.97 42826.36 47785.73 2014-08-07 14:47:39.000 219 21198.38 10.99 42826.39 47785.76 2014-08-07 14:47:40.000 219 21198.34 10.99 42826.41 47785.76 2014-08-07 14:47:41.000 219 21198.33 11.03 42826.39 47785.75 2014-08-07 14:47:42.000 219 21198.32 11.04 42826.35 47785.72 2014-08-07 14:47:43.000 219 21198.28 11.04 42826.35 47785.70 2014-08-07 14:47:44.000 219 21198.26 11.07 42826.35 47785.68 2014-08-07 14:47:45.000 219 21198.25 11.07 42826.37 47785.64 2014-08-07 14:47:46.000 219 21198.24 11.08 42826.35 47785.67 2014-08-07 14:47:47.000 219 21198.21 11.07 42826.34 47785.65 2014-08-07 14:47:48.000 219 21198.22 11.08 42826.32 47785.64 2014-08-07 14:47:49.000 219 21198.18 11.09 42826.35 47785.62 2014-08-07 14:47:50.000 219 21198.20 11.07 42826.37 47785.65 2014-08-07 14:47:51.000 219 21198.22 11.09 42826.36 47785.64 2014-08-07 14:47:52.000 219 21198.22 11.07 42826.38 47785.65 2014-08-07 14:47:53.000 219 21198.21 11.05 42826.41 47785.66 2014-08-07 14:47:54.000 219 21198.23 11.03 42826.43 47785.68 2014-08-07 14:47:55.000 219 21198.28 10.99 42826.45 47785.69 2014-08-07 14:47:56.000 219 21198.32 10.99 42826.47 47785.72 2014-08-07 14:47:57.000 219 21198.31 10.98 42826.45 47785.75 2014-08-07 14:47:58.000 219 21198.34 10.95 42826.49 47785.76 2014-08-07 14:47:59.000 219 21198.38 10.93 42826.49 47785.81 2014-08-07 14:48:00.000 219 21198.43 10.89 42826.50 47785.85 2014-08-07 14:48:01.000 219 21198.47 10.87 42826.53 47785.87 2014-08-07 14:48:02.000 219 21198.50 10.87 42826.57 47785.93 2014-08-07 14:48:03.000 219 21198.51 10.86 42826.57 47785.94 2014-08-07 14:48:04.000 219 21198.55 10.88 42826.55 47785.96 2014-08-07 14:48:05.000 219 21198.58 10.86 42826.57 47785.98 2014-08-07 14:48:06.000 219 21198.65 10.85 42826.59 47785.99 2014-08-07 14:48:07.000 219 21198.68 10.87 42826.59 47786.03 2014-08-07 14:48:08.000 219 21198.73 10.87 42826.58 47786.06 2014-08-07 14:48:09.000 219 21198.75 10.88 42826.57 47786.06 2014-08-07 14:48:10.000 219 21198.77 10.85 42826.56 47786.07 2014-08-07 14:48:11.000 219 21198.79 10.84 42826.55 47786.09 2014-08-07 14:48:12.000 219 21198.82 10.80 42826.59 47786.08 2014-08-07 14:48:13.000 219 21198.82 10.79 42826.62 47786.13 2014-08-07 14:48:14.000 219 21198.79 10.79 42826.61 47786.14 2014-08-07 14:48:15.000 219 21198.81 10.79 42826.60 47786.15 2014-08-07 14:48:16.000 219 21198.79 10.80 42826.58 47786.16 2014-08-07 14:48:17.000 219 21198.78 10.84 42826.60 47786.15 2014-08-07 14:48:18.000 219 21198.77 10.86 42826.58 47786.13 2014-08-07 14:48:19.000 219 21198.73 10.87 42826.58 47786.12 2014-08-07 14:48:20.000 219 21198.72 10.91 42826.58 47786.12 2014-08-07 14:48:21.000 219 21198.75 10.90 42826.58 47786.06 2014-08-07 14:48:22.000 219 21198.74 10.92 42826.55 47786.07 2014-08-07 14:48:23.000 219 21198.70 10.94 42826.56 47786.03 2014-08-07 14:48:24.000 219 21198.68 10.96 42826.55 47786.02 2014-08-07 14:48:25.000 219 21198.68 10.95 42826.57 47786.02 2014-08-07 14:48:26.000 219 21198.70 10.91 42826.59 47786.03 2014-08-07 14:48:27.000 219 21198.72 10.83 42826.62 47786.03 2014-08-07 14:48:28.000 219 21198.74 10.80 42826.64 47786.10 2014-08-07 14:48:29.000 219 21198.79 10.79 42826.66 47786.14 2014-08-07 14:48:30.000 219 21198.85 10.77 42826.66 47786.19 2014-08-07 14:48:31.000 219 21198.85 10.78 42826.68 47786.23 2014-08-07 14:48:32.000 219 21198.89 10.77 42826.68 47786.25 2014-08-07 14:48:33.000 219 21198.94 10.81 42826.69 47786.27 2014-08-07 14:48:34.000 219 21198.98 10.85 42826.68 47786.30 2014-08-07 14:48:35.000 219 21198.99 10.84 42826.67 47786.29 2014-08-07 14:48:36.000 219 21199.00 10.81 42826.67 47786.31 2014-08-07 14:48:37.000 219 21199.00 10.80 42826.69 47786.30 2014-08-07 14:48:38.000 219 21198.97 10.78 42826.69 47786.29 2014-08-07 14:48:39.000 219 21198.97 10.79 42826.71 47786.33 2014-08-07 14:48:40.000 219 21198.97 10.78 42826.71 47786.33 2014-08-07 14:48:41.000 219 21198.98 10.80 42826.72 47786.32 2014-08-07 14:48:42.000 219 21198.98 10.84 42826.75 47786.36 2014-08-07 14:48:43.000 219 21198.98 10.84 42826.73 47786.34 2014-08-07 14:48:44.000 219 21198.95 10.83 42826.74 47786.33 2014-08-07 14:48:45.000 219 21198.93 10.81 42826.75 47786.35 2014-08-07 14:48:46.000 219 21198.92 10.82 42826.75 47786.31 2014-08-07 14:48:47.000 219 21198.88 10.85 42826.75 47786.32 2014-08-07 14:48:48.000 219 21198.87 10.85 42826.76 47786.32 2014-08-07 14:48:49.000 219 21198.81 10.85 42826.74 47786.28 2014-08-07 14:48:50.000 219 21198.78 10.86 42826.75 47786.26 2014-08-07 14:48:51.000 219 21198.72 10.86 42826.75 47786.24 2014-08-07 14:48:52.000 219 21198.65 10.87 42826.78 47786.25 2014-08-07 14:48:53.000 219 21198.65 10.86 42826.77 47786.21 2014-08-07 14:48:54.000 219 21198.64 10.87 42826.79 47786.21 2014-08-07 14:48:55.000 219 21198.66 10.86 42826.75 47786.21 2014-08-07 14:48:56.000 219 21198.66 10.88 42826.74 47786.20 2014-08-07 14:48:57.000 219 21198.66 10.87 42826.73 47786.20 2014-08-07 14:48:58.000 219 21198.65 10.88 42826.75 47786.22 2014-08-07 14:48:59.000 219 21198.64 10.91 42826.72 47786.20 2014-08-07 14:49:00.000 219 21198.64 10.94 42826.70 47786.16 2014-08-07 14:49:01.000 219 21198.60 11.02 42826.64 47786.14 2014-08-07 14:49:02.000 219 21198.55 11.07 42826.62 47786.08 2014-08-07 14:49:03.000 219 21198.53 11.10 42826.53 47786.04 2014-08-07 14:49:04.000 219 21198.51 11.10 42826.48 47785.97 2014-08-07 14:49:05.000 219 21198.48 11.11 42826.49 47785.96 2014-08-07 14:49:06.000 219 21198.48 11.10 42826.50 47785.90 2014-08-07 14:49:07.000 219 21198.43 11.13 42826.49 47785.91 2014-08-07 14:49:08.000 219 21198.44 11.15 42826.52 47785.88 2014-08-07 14:49:09.000 219 21198.45 11.17 42826.49 47785.88 2014-08-07 14:49:10.000 219 21198.51 11.21 42826.48 47785.88 2014-08-07 14:49:11.000 219 21198.51 11.24 42826.42 47785.86 2014-08-07 14:49:12.000 219 21198.53 11.27 42826.41 47785.84 2014-08-07 14:49:13.000 219 21198.56 11.31 42826.38 47785.86 2014-08-07 14:49:14.000 219 21198.60 11.34 42826.35 47785.83 2014-08-07 14:49:15.000 219 21198.67 11.39 42826.32 47785.84 2014-08-07 14:49:16.000 219 21198.75 11.42 42826.30 47785.83 2014-08-07 14:49:17.000 219 21198.79 11.43 42826.31 47785.83 2014-08-07 14:49:18.000 219 21198.85 11.43 42826.29 47785.85 2014-08-07 14:49:19.000 219 21198.93 11.39 42826.28 47785.88 2014-08-07 14:49:20.000 219 21198.97 11.38 42826.28 47785.89 2014-08-07 14:49:21.000 219 21199.00 11.39 42826.31 47785.92 2014-08-07 14:49:22.000 219 21199.02 11.40 42826.35 47785.95 2014-08-07 14:49:23.000 219 21199.06 11.41 42826.35 47786.00 2014-08-07 14:49:24.000 219 21199.07 11.38 42826.36 47786.00 2014-08-07 14:49:25.000 219 21199.05 11.37 42826.40 47786.02 2014-08-07 14:49:26.000 219 21199.11 11.37 42826.36 47786.04 2014-08-07 14:49:27.000 219 21199.11 11.36 42826.39 47786.07 2014-08-07 14:49:28.000 219 21199.13 11.41 42826.38 47786.09 2014-08-07 14:49:29.000 219 21199.12 11.40 42826.40 47786.09 2014-08-07 14:49:30.000 219 21199.10 11.35 42826.42 47786.08 2014-08-07 14:49:31.000 219 21199.11 11.33 42826.44 47786.11 2014-08-07 14:49:32.000 219 21199.10 11.32 42826.46 47786.13 2014-08-07 14:49:33.000 219 21199.09 11.30 42826.44 47786.14 2014-08-07 14:49:34.000 219 21199.05 11.29 42826.46 47786.12 2014-08-07 14:49:35.000 219 21199.03 11.25 42826.47 47786.15 2014-08-07 14:49:36.000 219 21199.04 11.23 42826.51 47786.14 2014-08-07 14:49:37.000 219 21198.99 11.23 42826.54 47786.16 2014-08-07 14:49:38.000 219 21198.94 11.20 42826.59 47786.15 2014-08-07 14:49:39.000 219 21198.88 11.19 42826.62 47786.16 2014-08-07 14:49:40.000 219 21198.86 11.24 42826.62 47786.17 2014-08-07 14:49:41.000 219 21198.83 11.33 42826.62 47786.13 2014-08-07 14:49:42.000 219 21198.79 11.40 42826.59 47786.10 2014-08-07 14:49:43.000 219 21198.77 11.39 42826.51 47786.01 2014-08-07 14:49:44.000 219 21198.75 11.40 42826.44 47785.95 2014-08-07 14:49:45.000 219 21198.72 11.41 42826.40 47785.95 2014-08-07 14:49:46.000 219 21198.67 11.43 42826.39 47785.88 2014-08-07 14:49:47.000 219 21198.69 11.44 42826.37 47785.92 2014-08-07 14:49:48.000 219 21198.75 11.36 42826.40 47785.85 2014-08-07 14:49:49.000 219 21198.77 11.25 42826.38 47785.89 2014-08-07 14:49:50.000 219 21198.83 11.19 42826.43 47785.96 2014-08-07 14:49:51.000 219 21198.86 11.17 42826.49 47786.00 2014-08-07 14:49:52.000 219 21198.85 11.13 42826.53 47786.05 2014-08-07 14:49:53.000 219 21198.90 11.12 42826.55 47786.11 2014-08-07 14:49:54.000 219 21198.91 11.09 42826.60 47786.13 2014-08-07 14:49:55.000 219 21198.97 11.06 42826.66 47786.16 2014-08-07 14:49:56.000 219 21198.99 11.06 42826.70 47786.24 2014-08-07 14:49:57.000 219 21199.00 11.07 42826.73 47786.27 2014-08-07 14:49:58.000 219 21199.01 11.07 42826.77 47786.30 2014-08-07 14:49:59.000 219 21199.02 11.10 42826.77 47786.34 2014-08-07 14:50:00.000 219 21199.03 11.12 42826.77 47786.34 2014-08-07 14:50:01.000 219 21199.00 11.12 42826.78 47786.33 2014-08-07 14:50:02.000 219 21199.01 11.10 42826.80 47786.36 2014-08-07 14:50:03.000 219 21199.04 11.12 42826.81 47786.35 2014-08-07 14:50:04.000 219 21199.02 11.10 42826.80 47786.37 2014-08-07 14:50:05.000 219 21199.05 11.06 42826.82 47786.39 2014-08-07 14:50:06.000 219 21199.06 11.04 42826.84 47786.41 2014-08-07 14:50:07.000 219 21199.07 11.01 42826.83 47786.43 2014-08-07 14:50:08.000 219 21199.09 10.97 42826.84 47786.42 2014-08-07 14:50:09.000 219 21199.07 10.92 42826.89 47786.47 2014-08-07 14:50:10.000 219 21199.10 10.89 42826.94 47786.52 2014-08-07 14:50:11.000 219 21199.10 10.85 42826.98 47786.53 2014-08-07 14:50:12.000 219 21199.14 10.85 42826.98 47786.58 2014-08-07 14:50:13.000 219 21199.18 10.87 42827.02 47786.60 2014-08-07 14:50:14.000 219 21199.22 10.84 42827.00 47786.65 2014-08-07 14:50:15.000 219 21199.24 10.84 42826.98 47786.65 2014-08-07 14:50:16.000 219 21199.25 10.82 42826.99 47786.68 2014-08-07 14:50:17.000 219 21199.31 10.82 42826.98 47786.69 2014-08-07 14:50:18.000 219 21199.34 10.87 42827.04 47786.73 2014-08-07 14:50:19.000 219 21199.32 10.91 42827.01 47786.71 2014-08-07 14:50:20.000 219 21199.31 10.90 42827.00 47786.69 2014-08-07 14:50:21.000 219 21199.32 10.88 42826.97 47786.69 2014-08-07 14:50:22.000 219 21199.32 10.84 42826.99 47786.70 2014-08-07 14:50:23.000 219 21199.32 10.81 42827.04 47786.71 2014-08-07 14:50:24.000 219 21199.35 10.80 42827.04 47786.74 2014-08-07 14:50:25.000 219 21199.36 10.82 42827.04 47786.74 2014-08-07 14:50:26.000 219 21199.38 10.80 42827.05 47786.78 2014-08-07 14:50:27.000 219 21199.43 10.79 42827.02 47786.78 2014-08-07 14:50:28.000 219 21199.42 10.80 42827.04 47786.79 2014-08-07 14:50:29.000 219 21199.41 10.80 42827.06 47786.82 2014-08-07 14:50:30.000 219 21199.41 10.84 42827.04 47786.82 2014-08-07 14:50:31.000 219 21199.42 10.83 42827.09 47786.84 2014-08-07 14:50:32.000 219 21199.40 10.82 42827.09 47786.83 2014-08-07 14:50:33.000 219 21199.44 10.85 42827.09 47786.83 2014-08-07 14:50:34.000 219 21199.47 10.84 42827.08 47786.87 2014-08-07 14:50:35.000 219 21199.47 10.83 42827.07 47786.85 2014-08-07 14:50:36.000 219 21199.47 10.85 42827.06 47786.84 2014-08-07 14:50:37.000 219 21199.46 10.90 42827.05 47786.83 2014-08-07 14:50:38.000 219 21199.46 10.92 42827.02 47786.84 2014-08-07 14:50:39.000 219 21199.46 10.89 42827.02 47786.79 2014-08-07 14:50:40.000 219 21199.46 10.87 42827.02 47786.80 2014-08-07 14:50:41.000 219 21199.42 10.83 42827.02 47786.79 2014-08-07 14:50:42.000 219 21199.37 10.78 42827.07 47786.76 2014-08-07 14:50:43.000 219 21199.34 10.78 42827.09 47786.78 2014-08-07 14:50:44.000 219 21199.35 10.79 42827.07 47786.78 2014-08-07 14:50:45.000 219 21199.33 10.83 42827.07 47786.79 2014-08-07 14:50:46.000 219 21199.32 10.81 42827.06 47786.81 2014-08-07 14:50:47.000 219 21199.30 10.74 42827.09 47786.77 2014-08-07 14:50:48.000 219 21199.35 10.66 42827.15 47786.80 2014-08-07 14:50:49.000 219 21199.35 10.61 42827.19 47786.84 2014-08-07 14:50:50.000 219 21199.35 10.59 42827.22 47786.88 2014-08-07 14:50:51.000 219 21199.35 10.59 42827.22 47786.92 2014-08-07 14:50:52.000 219 21199.39 10.59 42827.25 47786.96 2014-08-07 14:50:53.000 219 21199.40 10.61 42827.26 47787.00 2014-08-07 14:50:54.000 219 21199.44 10.62 42827.28 47786.97 2014-08-07 14:50:55.000 219 21199.44 10.59 42827.30 47787.01 2014-08-07 14:50:56.000 219 21199.46 10.58 42827.33 47787.04 2014-08-07 14:50:57.000 219 21199.43 10.60 42827.32 47787.04 2014-08-07 14:50:58.000 219 21199.43 10.62 42827.31 47787.06 2014-08-07 14:50:59.000 219 21199.48 10.62 42827.32 47787.07 2014-08-07 14:51:00.000 219 21199.50 10.64 42827.34 47787.08 2014-08-07 14:51:01.000 219 21199.50 10.63 42827.35 47787.10 2014-08-07 14:51:02.000 219 21199.50 10.66 42827.36 47787.10 2014-08-07 14:51:03.000 219 21199.51 10.71 42827.30 47787.10 2014-08-07 14:51:04.000 219 21199.54 10.70 42827.29 47787.09 2014-08-07 14:51:05.000 219 21199.53 10.70 42827.31 47787.07 2014-08-07 14:51:06.000 219 21199.51 10.69 42827.29 47787.05 2014-08-07 14:51:07.000 219 21199.49 10.72 42827.29 47787.07 2014-08-07 14:51:08.000 219 21199.48 10.71 42827.30 47787.07 2014-08-07 14:51:09.000 219 21199.49 10.73 42827.31 47787.06 2014-08-07 14:51:10.000 219 21199.50 10.74 42827.33 47787.06 2014-08-07 14:51:11.000 219 21199.49 10.72 42827.34 47787.09 2014-08-07 14:51:12.000 219 21199.49 10.77 42827.35 47787.06 2014-08-07 14:51:13.000 219 21199.53 10.76 42827.37 47787.09 2014-08-07 14:51:14.000 219 21199.53 10.75 42827.37 47787.10 2014-08-07 14:51:15.000 219 21199.55 10.74 42827.36 47787.12 2014-08-07 14:51:16.000 219 21199.56 10.74 42827.40 47787.15 2014-08-07 14:51:17.000 219 21199.56 10.74 42827.43 47787.14 2014-08-07 14:51:18.000 219 21199.62 10.74 42827.44 47787.19 2014-08-07 14:51:19.000 219 21199.62 10.74 42827.41 47787.21 2014-08-07 14:51:20.000 219 21199.60 10.73 42827.44 47787.22 2014-08-07 14:51:21.000 219 21199.56 10.74 42827.42 47787.22 2014-08-07 14:51:22.000 219 21199.54 10.77 42827.42 47787.21 2014-08-07 14:51:23.000 219 21199.54 10.84 42827.41 47787.16 2014-08-07 14:51:24.000 219 21199.50 10.90 42827.36 47787.13 2014-08-07 14:51:25.000 219 21199.51 10.93 42827.32 47787.11 2014-08-07 14:51:26.000 219 21199.49 10.96 42827.29 47787.06 2014-08-07 14:51:27.000 219 21199.48 10.94 42827.28 47787.03 2014-08-07 14:51:28.000 219 21199.51 10.90 42827.28 47787.02 2014-08-07 14:51:29.000 219 21199.50 10.87 42827.25 47787.02 2014-08-07 14:51:30.000 219 21199.52 10.86 42827.24 47787.01 2014-08-07 14:51:31.000 219 21199.53 10.85 42827.23 47787.01 2014-08-07 14:51:32.000 219 21199.53 10.86 42827.23 47787.02 2014-08-07 14:51:33.000 219 21199.55 10.90 42827.23 47787.01 2014-08-07 14:51:34.000 219 21199.50 10.94 42827.18 47786.99 2014-08-07 14:51:35.000 219 21199.47 10.92 42827.15 47786.96 2014-08-07 14:51:36.000 219 21199.45 10.93 42827.15 47786.94 2014-08-07 14:51:37.000 219 21199.46 10.93 42827.15 47786.90 2014-08-07 14:51:38.000 219 21199.46 10.92 42827.13 47786.90 2014-08-07 14:51:39.000 219 21199.44 10.88 42827.08 47786.88 2014-08-07 14:51:40.000 219 21199.43 10.87 42827.10 47786.85 2014-08-07 14:51:41.000 219 21199.45 10.84 42827.12 47786.87 2014-08-07 14:51:42.000 219 21199.50 10.82 42827.15 47786.87 2014-08-07 14:51:43.000 219 21199.51 10.83 42827.15 47786.89 2014-08-07 14:51:44.000 219 21199.51 10.85 42827.14 47786.91 2014-08-07 14:51:45.000 219 21199.53 10.82 42827.15 47786.92 2014-08-07 14:51:46.000 219 21199.52 10.82 42827.16 47786.93 2014-08-07 14:51:47.000 219 21199.49 10.82 42827.16 47786.91 2014-08-07 14:51:48.000 219 21199.49 10.83 42827.14 47786.92 2014-08-07 14:51:49.000 219 21199.48 10.87 42827.10 47786.90 2014-08-07 14:51:50.000 219 21199.45 10.87 42827.09 47786.89 2014-08-07 14:51:51.000 219 21199.43 10.88 42827.08 47786.87 2014-08-07 14:51:52.000 219 21199.42 10.88 42827.09 47786.86 2014-08-07 14:51:53.000 219 21199.43 10.89 42827.08 47786.85 2014-08-07 14:51:54.000 219 21199.39 10.90 42827.12 47786.85 2014-08-07 14:51:55.000 219 21199.43 10.93 42827.12 47786.84 2014-08-07 14:51:56.000 219 21199.45 10.92 42827.12 47786.82 2014-08-07 14:51:57.000 219 21199.41 10.94 42827.09 47786.84 2014-08-07 14:51:58.000 219 21199.37 10.95 42827.09 47786.81 2014-08-07 14:51:59.000 219 21199.34 10.96 42827.13 47786.80 2014-08-07 14:52:00.000 219 21199.33 10.98 42827.11 47786.76 2014-08-07 14:52:01.000 219 21199.28 11.00 42827.08 47786.75 2014-08-07 14:52:02.000 219 21199.28 10.99 42827.07 47786.74 2014-08-07 14:52:03.000 219 21199.26 10.98 42827.13 47786.76 2014-08-07 14:52:04.000 219 21199.27 10.98 42827.09 47786.73 2014-08-07 14:52:05.000 219 21199.25 10.99 42827.12 47786.72 2014-08-07 14:52:06.000 219 21199.25 10.98 42827.14 47786.72 2014-08-07 14:52:07.000 219 21199.24 10.94 42827.13 47786.71 2014-08-07 14:52:08.000 219 21199.22 10.89 42827.12 47786.71 2014-08-07 14:52:09.000 219 21199.21 10.90 42827.13 47786.74 2014-08-07 14:52:10.000 219 21199.21 10.91 42827.17 47786.75 2014-08-07 14:52:11.000 219 21199.21 10.90 42827.19 47786.74 2014-08-07 14:52:12.000 219 21199.21 10.87 42827.18 47786.74 2014-08-07 14:52:13.000 219 21199.18 10.90 42827.19 47786.75 2014-08-07 14:52:14.000 219 21199.16 10.93 42827.19 47786.75 2014-08-07 14:52:15.000 219 21199.13 10.88 42827.18 47786.75 2014-08-07 14:52:16.000 219 21199.09 10.85 42827.21 47786.74 2014-08-07 14:52:17.000 219 21199.10 10.84 42827.23 47786.75 2014-08-07 14:52:18.000 219 21199.14 10.85 42827.21 47786.77 2014-08-07 14:52:19.000 219 21199.17 10.86 42827.22 47786.78 2014-08-07 14:52:20.000 219 21199.20 10.86 42827.21 47786.79 2014-08-07 14:52:21.000 219 21199.25 10.84 42827.19 47786.84 2014-08-07 14:52:22.000 219 21199.28 10.84 42827.21 47786.82 2014-08-07 14:52:23.000 219 21199.25 10.87 42827.21 47786.85 2014-08-07 14:52:24.000 219 21199.28 10.93 42827.17 47786.83 2014-08-07 14:52:25.000 219 21199.25 11.01 42827.10 47786.79 2014-08-07 14:52:26.000 219 21199.22 10.99 42827.07 47786.76 2014-08-07 14:52:27.000 219 21199.20 10.95 42827.07 47786.69 2014-08-07 14:52:28.000 219 21199.18 10.93 42827.13 47786.69 2014-08-07 14:52:29.000 219 21199.20 10.94 42827.12 47786.70 2014-08-07 14:52:30.000 219 21199.19 10.96 42827.09 47786.68 2014-08-07 14:52:31.000 219 21199.20 10.97 42827.08 47786.70 2014-08-07 14:52:32.000 219 21199.20 11.01 42827.09 47786.69 2014-08-07 14:52:33.000 219 21199.20 11.02 42827.06 47786.69 2014-08-07 14:52:34.000 219 21199.24 11.05 42827.08 47786.68 2014-08-07 14:52:35.000 219 21199.20 11.09 42827.06 47786.68 2014-08-07 14:52:36.000 219 21199.19 11.17 42827.04 47786.65 2014-08-07 14:52:37.000 219 21199.21 11.27 42826.96 47786.65 2014-08-07 14:52:38.000 219 21199.19 11.38 42826.90 47786.59 2014-08-07 14:52:39.000 219 21199.15 11.46 42826.83 47786.49 2014-08-07 14:52:40.000 219 21199.14 11.50 42826.77 47786.44 2014-08-07 14:52:41.000 219 21199.17 11.53 42826.72 47786.37 2014-08-07 14:52:42.000 219 21199.18 11.55 42826.72 47786.34 2014-08-07 14:52:43.000 219 21199.13 11.60 42826.67 47786.33 2014-08-07 14:52:44.000 219 21199.09 11.62 42826.67 47786.30 2014-08-07 14:52:45.000 219 21199.08 11.64 42826.68 47786.27 2014-08-07 14:52:46.000 219 21199.10 11.66 42826.63 47786.24 2014-08-07 14:52:47.000 219 21199.11 11.58 42826.68 47786.26 2014-08-07 14:52:48.000 219 21199.14 11.49 42826.71 47786.29 2014-08-07 14:52:49.000 219 21199.19 11.41 42826.79 47786.33 2014-08-07 14:52:50.000 219 21199.22 11.37 42826.83 47786.40 2014-08-07 14:52:51.000 219 21199.22 11.40 42826.87 47786.47 2014-08-07 14:52:52.000 219 21199.23 11.41 42826.92 47786.53 2014-08-07 14:52:53.000 219 21199.22 11.44 42826.93 47786.53 2014-08-07 14:52:54.000 219 21199.24 11.44 42826.93 47786.56 2014-08-07 14:52:55.000 219 21199.21 11.42 42826.98 47786.57 2014-08-07 14:52:56.000 219 21199.19 11.43 42826.98 47786.57 2014-08-07 14:52:57.000 219 21199.19 11.40 42827.01 47786.58 2014-08-07 14:52:58.000 219 21199.16 11.44 42827.04 47786.61 2014-08-07 14:52:59.000 219 21199.12 11.51 42827.01 47786.59 2014-08-07 14:53:00.000 219 21199.06 11.62 42827.00 47786.58 2014-08-07 14:53:01.000 219 21199.03 11.67 42826.97 47786.54 2014-08-07 14:53:02.000 219 21199.00 11.68 42826.95 47786.52 2014-08-07 14:53:03.000 219 21198.97 11.77 42826.94 47786.48 2014-08-07 14:53:04.000 219 21198.96 11.82 42826.90 47786.44 2014-08-07 14:53:05.000 219 21198.97 11.85 42826.86 47786.38 2014-08-07 14:53:06.000 219 21198.96 11.84 42826.85 47786.39 2014-08-07 14:53:07.000 219 21198.98 11.78 42826.87 47786.40 2014-08-07 14:53:08.000 219 21199.00 11.72 42826.87 47786.42 2014-08-07 14:53:09.000 219 21199.01 11.71 42826.90 47786.44 2014-08-07 14:53:10.000 219 21199.03 11.69 42826.98 47786.50 2014-08-07 14:53:11.000 219 21199.06 11.67 42826.99 47786.51 2014-08-07 14:53:12.000 219 21199.08 11.66 42827.00 47786.54 2014-08-07 14:53:13.000 219 21199.05 11.65 42827.01 47786.56 2014-08-07 14:53:14.000 219 21199.06 11.60 42827.04 47786.56 2014-08-07 14:53:15.000 219 21199.07 11.57 42827.05 47786.59 2014-08-07 14:53:16.000 219 21199.08 11.52 42827.05 47786.60 2014-08-07 14:53:17.000 219 21199.08 11.46 42827.07 47786.61 2014-08-07 14:53:18.000 219 21199.06 11.43 42827.10 47786.64 2014-08-07 14:53:19.000 219 21199.08 11.43 42827.14 47786.68 2014-08-07 14:53:20.000 219 21199.08 11.41 42827.16 47786.69 2014-08-07 14:53:21.000 219 21199.09 11.39 42827.19 47786.70 2014-08-07 14:53:22.000 219 21199.12 11.39 42827.21 47786.71 2014-08-07 14:53:23.000 219 21199.15 11.37 42827.22 47786.77 2014-08-07 14:53:24.000 219 21199.15 11.34 42827.21 47786.78 2014-08-07 14:53:25.000 219 21199.15 11.32 42827.25 47786.80 2014-08-07 14:53:26.000 219 21199.17 11.30 42827.28 47786.83 2014-08-07 14:53:27.000 219 21199.18 11.30 42827.31 47786.84 2014-08-07 14:53:28.000 219 21199.20 11.32 42827.31 47786.86 2014-08-07 14:53:29.000 219 21199.19 11.32 42827.31 47786.86 2014-08-07 14:53:30.000 219 21199.19 11.32 42827.31 47786.88 2014-08-07 14:53:31.000 219 21199.21 11.27 42827.32 47786.88 2014-08-07 14:53:32.000 219 21199.23 11.25 42827.32 47786.90 2014-08-07 14:53:33.000 219 21199.25 11.25 42827.33 47786.91 2014-08-07 14:53:34.000 219 21199.24 11.26 42827.34 47786.93 2014-08-07 14:53:35.000 219 21199.23 11.21 42827.34 47786.92 2014-08-07 14:53:36.000 219 21199.21 11.24 42827.33 47786.91 2014-08-07 14:53:37.000 219 21199.19 11.22 42827.32 47786.93 2014-08-07 14:53:38.000 219 21199.15 11.19 42827.33 47786.90 2014-08-07 14:53:39.000 219 21199.13 11.17 42827.33 47786.89 2014-08-07 14:53:40.000 219 21199.12 11.16 42827.34 47786.88 2014-08-07 14:53:41.000 219 21199.13 11.17 42827.34 47786.92 2014-08-07 14:53:42.000 219 21199.10 11.15 42827.37 47786.89 2014-08-07 14:53:43.000 219 21199.10 11.14 42827.37 47786.90 2014-08-07 14:53:44.000 219 21199.06 11.14 42827.38 47786.90 2014-08-07 14:53:45.000 219 21199.00 11.16 42827.38 47786.90 2014-08-07 14:53:46.000 219 21198.97 11.22 42827.37 47786.88 2014-08-07 14:53:47.000 219 21198.92 11.25 42827.35 47786.84 2014-08-07 14:53:48.000 219 21198.86 11.25 42827.33 47786.79 2014-08-07 14:53:49.000 219 21198.83 11.29 42827.32 47786.78 2014-08-07 14:53:50.000 219 21198.82 11.32 42827.33 47786.75 2014-08-07 14:53:51.000 219 21198.83 11.31 42827.32 47786.72 2014-08-07 14:53:52.000 219 21198.83 11.31 42827.31 47786.73 2014-08-07 14:53:53.000 219 21198.81 11.32 42827.33 47786.73 2014-08-07 14:53:54.000 219 21198.81 11.36 42827.28 47786.71 2014-08-07 14:53:55.000 219 21198.78 11.36 42827.27 47786.72 2014-08-07 14:53:56.000 219 21198.81 11.35 42827.30 47786.70 2014-08-07 14:53:57.000 219 21198.80 11.36 42827.30 47786.68 2014-08-07 14:53:58.000 219 21198.77 11.37 42827.31 47786.69 2014-08-07 14:53:59.000 219 21198.77 11.39 42827.29 47786.71 2014-08-07 14:54:00.000 219 21198.77 11.39 42827.28 47786.67 2014-08-07 14:54:01.000 219 21198.72 11.40 42827.30 47786.66 2014-08-07 14:54:02.000 219 21198.70 11.42 42827.32 47786.67 2014-08-07 14:54:03.000 219 21198.67 11.44 42827.33 47786.64 2014-08-07 14:54:04.000 219 21198.67 11.43 42827.34 47786.61 2014-08-07 14:54:05.000 219 21198.64 11.44 42827.30 47786.61 2014-08-07 14:54:06.000 219 21198.63 11.45 42827.29 47786.62 2014-08-07 14:54:07.000 219 21198.62 11.45 42827.31 47786.62 2014-08-07 14:54:08.000 219 21198.61 11.48 42827.30 47786.63 2014-08-07 14:54:09.000 219 21198.62 11.53 42827.26 47786.61 2014-08-07 14:54:10.000 219 21198.61 11.56 42827.25 47786.57 2014-08-07 14:54:11.000 219 21198.64 11.54 42827.24 47786.57 2014-08-07 14:54:12.000 219 21198.64 11.55 42827.23 47786.56 2014-08-07 14:54:13.000 219 21198.64 11.56 42827.20 47786.57 2014-08-07 14:54:14.000 219 21198.67 11.59 42827.19 47786.56 2014-08-07 14:54:15.000 219 21198.70 11.58 42827.17 47786.55 2014-08-07 14:54:16.000 219 21198.69 11.56 42827.18 47786.54 2014-08-07 14:54:17.000 219 21198.74 11.54 42827.18 47786.55 2014-08-07 14:54:18.000 219 21198.75 11.50 42827.21 47786.54 2014-08-07 14:54:19.000 219 21198.74 11.46 42827.21 47786.58 2014-08-07 14:54:20.000 219 21198.77 11.45 42827.22 47786.60 2014-08-07 14:54:21.000 219 21198.77 11.41 42827.27 47786.62 2014-08-07 14:54:22.000 219 21198.76 11.37 42827.26 47786.64 2014-08-07 14:54:23.000 219 21198.77 11.37 42827.29 47786.64 2014-08-07 14:54:24.000 219 21198.76 11.32 42827.29 47786.66 2014-08-07 14:54:25.000 219 21198.77 11.32 42827.32 47786.67 2014-08-07 14:54:26.000 219 21198.79 11.32 42827.33 47786.69 2014-08-07 14:54:27.000 219 21198.83 11.33 42827.30 47786.69 2014-08-07 14:54:28.000 219 21198.80 11.34 42827.31 47786.70 2014-08-07 14:54:29.000 219 21198.80 11.33 42827.31 47786.72 2014-08-07 14:54:30.000 219 21198.82 11.35 42827.34 47786.73 2014-08-07 14:54:31.000 219 21198.80 11.38 42827.35 47786.72 2014-08-07 14:54:32.000 219 21198.79 11.38 42827.38 47786.74 2014-08-07 14:54:33.000 219 21198.78 11.39 42827.40 47786.74 2014-08-07 14:54:34.000 219 21198.80 11.41 42827.39 47786.76 2014-08-07 14:54:35.000 219 21198.79 11.45 42827.40 47786.77 2014-08-07 14:54:36.000 219 21198.76 11.46 42827.41 47786.77 2014-08-07 14:54:37.000 219 21198.74 11.46 42827.41 47786.75 2014-08-07 14:54:38.000 219 21198.74 11.50 42827.43 47786.74 2014-08-07 14:54:39.000 219 21198.71 11.52 42827.44 47786.76 2014-08-07 14:54:40.000 219 21198.72 11.55 42827.44 47786.78 2014-08-07 14:54:41.000 219 21198.71 11.56 42827.43 47786.75 2014-08-07 14:54:42.000 219 21198.71 11.57 42827.44 47786.74 2014-08-07 14:54:43.000 219 21198.67 11.58 42827.48 47786.78 2014-08-07 14:54:44.000 219 21198.66 11.59 42827.49 47786.77 2014-08-07 14:54:45.000 219 21198.67 11.60 42827.47 47786.76 2014-08-07 14:54:46.000 219 21198.65 11.60 42827.47 47786.77 2014-08-07 14:54:47.000 219 21198.62 11.61 42827.48 47786.76 2014-08-07 14:54:48.000 219 21198.64 11.62 42827.46 47786.76 2014-08-07 14:54:49.000 219 21198.65 11.58 42827.48 47786.76 2014-08-07 14:54:50.000 219 21198.64 11.54 42827.52 47786.76 2014-08-07 14:54:51.000 219 21198.62 11.54 42827.51 47786.77 2014-08-07 14:54:52.000 219 21198.61 11.52 42827.53 47786.77 2014-08-07 14:54:53.000 219 21198.64 11.49 42827.56 47786.79 2014-08-07 14:54:54.000 219 21198.63 11.48 42827.58 47786.83 2014-08-07 14:54:55.000 219 21198.66 11.48 42827.60 47786.83 2014-08-07 14:54:56.000 219 21198.68 11.50 42827.58 47786.81 2014-08-07 14:54:57.000 219 21198.70 11.52 42827.57 47786.84 2014-08-07 14:54:58.000 219 21198.67 11.51 42827.57 47786.85 2014-08-07 14:54:59.000 219 21198.65 11.51 42827.59 47786.85 2014-08-07 14:55:00.000 219 21198.63 11.50 42827.60 47786.84 2014-08-07 14:55:01.000 219 21198.63 11.52 42827.64 47786.84 2014-08-07 14:55:02.000 219 21198.62 11.52 42827.64 47786.85 2014-08-07 14:55:03.000 219 21198.58 11.52 42827.66 47786.83 2014-08-07 14:55:04.000 219 21198.58 11.52 42827.68 47786.86 2014-08-07 14:55:05.000 219 21198.58 11.53 42827.66 47786.84 2014-08-07 14:55:06.000 219 21198.59 11.53 42827.60 47786.85 2014-08-07 14:55:07.000 219 21198.56 11.54 42827.61 47786.83 2014-08-07 14:55:08.000 219 21198.54 11.56 42827.60 47786.81 2014-08-07 14:55:09.000 219 21198.50 11.57 42827.56 47786.80 2014-08-07 14:55:10.000 219 21198.49 11.58 42827.56 47786.80 2014-08-07 14:55:11.000 219 21198.50 11.60 42827.57 47786.77 2014-08-07 14:55:12.000 219 21198.44 11.62 42827.59 47786.78 2014-08-07 14:55:13.000 219 21198.42 11.65 42827.59 47786.75 2014-08-07 14:55:14.000 219 21198.45 11.65 42827.60 47786.75 2014-08-07 14:55:15.000 219 21198.42 11.66 42827.56 47786.73 2014-08-07 14:55:16.000 219 21198.40 11.69 42827.55 47786.74 2014-08-07 14:55:17.000 219 21198.36 11.72 42827.54 47786.72 2014-08-07 14:55:18.000 219 21198.35 11.74 42827.53 47786.70 2014-08-07 14:55:19.000 219 21198.36 11.75 42827.53 47786.71 2014-08-07 14:55:20.000 219 21198.38 11.73 42827.55 47786.70 2014-08-07 14:55:21.000 219 21198.42 11.71 42827.59 47786.71 2014-08-07 14:55:22.000 219 21198.48 11.69 42827.58 47786.74 2014-08-07 14:55:23.000 219 21198.49 11.66 42827.61 47786.75 2014-08-07 14:55:24.000 219 21198.52 11.67 42827.60 47786.77 2014-08-07 14:55:25.000 219 21198.51 11.66 42827.60 47786.79 2014-08-07 14:55:26.000 219 21198.52 11.66 42827.62 47786.80 2014-08-07 14:55:27.000 219 21198.53 11.68 42827.64 47786.83 2014-08-07 14:55:28.000 219 21198.56 11.66 42827.62 47786.82 2014-08-07 14:55:29.000 219 21198.59 11.62 42827.63 47786.86 2014-08-07 14:55:30.000 219 21198.60 11.61 42827.63 47786.85 2014-08-07 14:55:31.000 219 21198.60 11.58 42827.67 47786.88 2014-08-07 14:55:32.000 219 21198.59 11.57 42827.70 47786.89 2014-08-07 14:55:33.000 219 21198.56 11.59 42827.70 47786.91 2014-08-07 14:55:34.000 219 21198.53 11.64 42827.68 47786.91 2014-08-07 14:55:35.000 219 21198.54 11.74 42827.62 47786.92 2014-08-07 14:55:36.000 219 21198.54 11.79 42827.61 47786.86 2014-08-07 14:55:37.000 219 21198.52 11.85 42827.56 47786.84 2014-08-07 14:55:38.000 219 21198.51 11.87 42827.56 47786.82 2014-08-07 14:55:39.000 219 21198.54 11.86 42827.52 47786.76 2014-08-07 14:55:40.000 219 21198.55 11.87 42827.51 47786.76 2014-08-07 14:55:41.000 219 21198.55 11.86 42827.54 47786.75 2014-08-07 14:55:42.000 219 21198.54 11.90 42827.53 47786.75 2014-08-07 14:55:43.000 219 21198.52 11.89 42827.53 47786.75 2014-08-07 14:55:44.000 219 21198.51 11.92 42827.50 47786.74 2014-08-07 14:55:45.000 219 21198.53 11.94 42827.49 47786.73 2014-08-07 14:55:46.000 219 21198.52 11.95 42827.49 47786.73 2014-08-07 14:55:47.000 219 21198.52 11.95 42827.47 47786.73 2014-08-07 14:55:48.000 219 21198.56 11.94 42827.50 47786.73 2014-08-07 14:55:49.000 219 21198.57 11.91 42827.53 47786.74 2014-08-07 14:55:50.000 219 21198.58 11.90 42827.56 47786.74 2014-08-07 14:55:51.000 219 21198.58 11.87 42827.55 47786.78 2014-08-07 14:55:52.000 219 21198.64 11.83 42827.59 47786.82 2014-08-07 14:55:53.000 219 21198.68 11.79 42827.60 47786.88 2014-08-07 14:55:54.000 219 21198.69 11.74 42827.69 47786.91 2014-08-07 14:55:55.000 219 21198.71 11.72 42827.73 47786.95 2014-08-07 14:55:56.000 219 21198.74 11.67 42827.74 47787.00 2014-08-07 14:55:57.000 219 21198.77 11.62 42827.76 47787.04 2014-08-07 14:55:58.000 219 21198.75 11.63 42827.81 47787.08 2014-08-07 14:55:59.000 219 21198.74 11.59 42827.82 47787.11 2014-08-07 14:56:00.000 219 21198.73 11.59 42827.88 47787.14 2014-08-07 14:56:01.000 219 21198.77 11.61 42827.90 47787.17 2014-08-07 14:56:02.000 219 21198.74 11.60 42827.89 47787.18 2014-08-07 14:56:03.000 219 21198.75 11.60 42827.89 47787.19 2014-08-07 14:56:04.000 219 21198.74 11.61 42827.91 47787.20 2014-08-07 14:56:05.000 219 21198.70 11.63 42827.93 47787.18 2014-08-07 14:56:06.000 219 21198.70 11.62 42827.92 47787.17 2014-08-07 14:56:07.000 219 21198.66 11.60 42827.92 47787.18 2014-08-07 14:56:08.000 219 21198.62 11.60 42827.93 47787.15 2014-08-07 14:56:09.000 219 21198.63 11.60 42827.96 47787.18 2014-08-07 14:56:10.000 219 21198.65 11.57 42827.93 47787.17 2014-08-07 14:56:11.000 219 21198.65 11.55 42827.97 47787.18 2014-08-07 14:56:12.000 219 21198.64 11.55 42827.96 47787.19 2014-08-07 14:56:13.000 219 21198.59 11.57 42827.94 47787.18 2014-08-07 14:56:14.000 219 21198.55 11.59 42827.93 47787.14 2014-08-07 14:56:15.000 219 21198.57 11.58 42827.91 47787.13 2014-08-07 14:56:16.000 219 21198.58 11.57 42827.90 47787.12 2014-08-07 14:56:17.000 219 21198.57 11.59 42827.87 47787.13 2014-08-07 14:56:18.000 219 21198.59 11.58 42827.87 47787.10 2014-08-07 14:56:19.000 219 21198.60 11.57 42827.88 47787.14 2014-08-07 14:56:20.000 219 21198.60 11.57 42827.87 47787.11 2014-08-07 14:56:21.000 219 21198.62 11.57 42827.89 47787.13 2014-08-07 14:56:22.000 219 21198.60 11.56 42827.92 47787.13 2014-08-07 14:56:23.000 219 21198.55 11.58 42827.92 47787.15 2014-08-07 14:56:24.000 219 21198.52 11.60 42827.96 47787.16 2014-08-07 14:56:25.000 219 21198.53 11.61 42827.97 47787.14 2014-08-07 14:56:26.000 219 21198.52 11.60 42827.95 47787.15 2014-08-07 14:56:27.000 219 21198.49 11.65 42827.93 47787.14 2014-08-07 14:56:28.000 219 21198.49 11.67 42827.94 47787.14 2014-08-07 14:56:29.000 219 21198.52 11.69 42827.91 47787.11 2014-08-07 14:56:30.000 219 21198.51 11.70 42827.93 47787.11 2014-08-07 14:56:31.000 219 21198.53 11.70 42827.90 47787.11 2014-08-07 14:56:32.000 219 21198.56 11.71 42827.94 47787.11 2014-08-07 14:56:33.000 219 21198.57 11.70 42827.93 47787.12 2014-08-07 14:56:34.000 219 21198.59 11.70 42827.90 47787.12 2014-08-07 14:56:35.000 219 21198.58 11.70 42827.90 47787.10 2014-08-07 14:56:36.000 219 21198.59 11.70 42827.85 47787.11 2014-08-07 14:56:37.000 219 21198.55 11.70 42827.88 47787.10 2014-08-07 14:56:38.000 219 21198.52 11.67 42827.91 47787.10 2014-08-07 14:56:39.000 219 21198.54 11.66 42827.87 47787.13 2014-08-07 14:56:40.000 219 21198.53 11.65 42827.90 47787.10 2014-08-07 14:56:41.000 219 21198.58 11.63 42827.90 47787.11 2014-08-07 14:56:42.000 219 21198.58 11.64 42827.90 47787.13 2014-08-07 14:56:43.000 219 21198.57 11.66 42827.90 47787.12 2014-08-07 14:56:44.000 219 21198.59 11.67 42827.90 47787.15 2014-08-07 14:56:45.000 219 21198.61 11.68 42827.88 47787.12 2014-08-07 14:56:46.000 219 21198.64 11.66 42827.90 47787.14 2014-08-07 14:56:47.000 219 21198.65 11.66 42827.90 47787.13 2014-08-07 14:56:48.000 219 21198.68 11.65 42827.87 47787.13 2014-08-07 14:56:49.000 219 21198.71 11.66 42827.88 47787.15 2014-08-07 14:56:50.000 219 21198.72 11.66 42827.86 47787.14 2014-08-07 14:56:51.000 219 21198.71 11.68 42827.88 47787.13 2014-08-07 14:56:52.000 219 21198.70 11.69 42827.82 47787.14 2014-08-07 14:56:53.000 219 21198.71 11.67 42827.82 47787.13 2014-08-07 14:56:54.000 219 21198.70 11.68 42827.84 47787.14 2014-08-07 14:56:55.000 219 21198.72 11.68 42827.84 47787.12 2014-08-07 14:56:56.000 219 21198.76 11.67 42827.85 47787.14 2014-08-07 14:56:57.000 219 21198.76 11.68 42827.83 47787.15 2014-08-07 14:56:58.000 219 21198.71 11.71 42827.82 47787.13 2014-08-07 14:56:59.000 219 21198.70 11.73 42827.79 47787.12 2014-08-07 14:57:00.000 219 21198.69 11.74 42827.76 47787.06 2014-08-07 14:57:01.000 219 21198.70 11.76 42827.76 47787.04 2014-08-07 14:57:02.000 219 21198.67 11.80 42827.70 47787.01 2014-08-07 14:57:03.000 219 21198.65 11.83 42827.67 47786.98 2014-08-07 14:57:04.000 219 21198.66 11.84 42827.64 47786.94 2014-08-07 14:57:05.000 219 21198.65 11.87 42827.59 47786.93 2014-08-07 14:57:06.000 219 21198.61 11.87 42827.55 47786.91 2014-08-07 14:57:07.000 219 21198.58 11.85 42827.57 47786.84 2014-08-07 14:57:08.000 219 21198.59 11.79 42827.59 47786.85 2014-08-07 14:57:09.000 219 21198.60 11.76 42827.58 47786.83 2014-08-07 14:57:10.000 219 21198.64 11.77 42827.61 47786.86 2014-08-07 14:57:11.000 219 21198.64 11.76 42827.64 47786.89 2014-08-07 14:57:12.000 219 21198.61 11.69 42827.65 47786.90 2014-08-07 14:57:13.000 219 21198.56 11.65 42827.70 47786.92 2014-08-07 14:57:14.000 219 21198.53 11.66 42827.73 47786.93 2014-08-07 14:57:15.000 219 21198.53 11.66 42827.72 47786.96 2014-08-07 14:57:16.000 219 21198.51 11.66 42827.73 47786.93 2014-08-07 14:57:17.000 219 21198.49 11.64 42827.73 47786.95 2014-08-07 14:57:18.000 219 21198.44 11.67 42827.76 47786.94 2014-08-07 14:57:19.000 219 21198.42 11.66 42827.75 47786.95 2014-08-07 14:57:20.000 219 21198.37 11.67 42827.71 47786.92 2014-08-07 14:57:21.000 219 21198.33 11.65 42827.73 47786.90 2014-08-07 14:57:22.000 219 21198.33 11.64 42827.76 47786.90 2014-08-07 14:57:23.000 219 21198.34 11.66 42827.78 47786.91 2014-08-07 14:57:24.000 219 21198.33 11.65 42827.78 47786.91 2014-08-07 14:57:25.000 219 21198.31 11.67 42827.77 47786.90 2014-08-07 14:57:26.000 219 21198.33 11.64 42827.79 47786.89 2014-08-07 14:57:27.000 219 21198.31 11.63 42827.77 47786.90 2014-08-07 14:57:28.000 219 21198.32 11.62 42827.78 47786.92 2014-08-07 14:57:29.000 219 21198.32 11.62 42827.77 47786.92 2014-08-07 14:57:30.000 219 21198.33 11.62 42827.76 47786.88 2014-08-07 14:57:31.000 219 21198.33 11.60 42827.76 47786.88 2014-08-07 14:57:32.000 219 21198.32 11.56 42827.74 47786.86 2014-08-07 14:57:33.000 219 21198.39 11.57 42827.73 47786.88 2014-08-07 14:57:34.000 219 21198.45 11.55 42827.73 47786.90 2014-08-07 14:57:35.000 219 21198.50 11.52 42827.76 47786.94 2014-08-07 14:57:36.000 219 21198.54 11.50 42827.76 47786.93 2014-08-07 14:57:37.000 219 21198.57 11.46 42827.78 47786.96 2014-08-07 14:57:38.000 219 21198.61 11.43 42827.76 47787.01 2014-08-07 14:57:39.000 219 21198.62 11.41 42827.81 47787.03 2014-08-07 14:57:40.000 219 21198.64 11.40 42827.81 47787.06 2014-08-07 14:57:41.000 219 21198.62 11.40 42827.76 47787.06 2014-08-07 14:57:42.000 219 21198.64 11.42 42827.77 47787.09 2014-08-07 14:57:43.000 219 21198.63 11.45 42827.79 47787.11 2014-08-07 14:57:44.000 219 21198.62 11.48 42827.76 47787.10 2014-08-07 14:57:45.000 219 21198.60 11.46 42827.79 47787.09 2014-08-07 14:57:46.000 219 21198.61 11.47 42827.78 47787.10 2014-08-07 14:57:47.000 219 21198.65 11.49 42827.78 47787.08 2014-08-07 14:57:48.000 219 21198.66 11.53 42827.79 47787.13 2014-08-07 14:57:49.000 219 21198.63 11.59 42827.76 47787.08 2014-08-07 14:57:50.000 219 21198.56 11.66 42827.75 47787.07 2014-08-07 14:57:51.000 219 21198.49 11.69 42827.74 47787.04 2014-08-07 14:57:52.000 219 21198.47 11.72 42827.75 47786.98 2014-08-07 14:57:53.000 219 21198.43 11.78 42827.70 47786.95 2014-08-07 14:57:54.000 219 21198.41 11.82 42827.70 47786.95 2014-08-07 14:57:55.000 219 21198.42 11.84 42827.69 47786.93 2014-08-07 14:57:56.000 219 21198.43 11.85 42827.68 47786.92 2014-08-07 14:57:57.000 219 21198.46 11.84 42827.69 47786.94 2014-08-07 14:57:58.000 219 21198.46 11.83 42827.72 47786.92 2014-08-07 14:57:59.000 219 21198.48 11.83 42827.73 47786.95 2014-08-07 14:58:00.000 219 21198.51 11.81 42827.74 47786.97 2014-08-07 14:58:01.000 219 21198.51 11.80 42827.80 47786.99 2014-08-07 14:58:02.000 219 21198.54 11.79 42827.82 47787.02 2014-08-07 14:58:03.000 219 21198.58 11.77 42827.82 47787.06 2014-08-07 14:58:04.000 219 21198.60 11.76 42827.88 47787.10 2014-08-07 14:58:05.000 219 21198.62 11.76 42827.90 47787.15 2014-08-07 14:58:06.000 219 21198.61 11.71 42827.90 47787.16 2014-08-07 14:58:07.000 219 21198.60 11.68 42827.91 47787.19 2014-08-07 14:58:08.000 219 21198.62 11.65 42827.94 47787.20 2014-08-07 14:58:09.000 219 21198.66 11.63 42827.95 47787.23 2014-08-07 14:58:10.000 219 21198.66 11.62 42827.97 47787.24 2014-08-07 14:58:11.000 219 21198.66 11.58 42827.96 47787.24 2014-08-07 14:58:12.000 219 21198.68 11.50 42827.98 47787.29 2014-08-07 14:58:13.000 219 21198.70 11.49 42828.01 47787.31 2014-08-07 14:58:14.000 219 21198.72 11.49 42828.02 47787.34 2014-08-07 14:58:15.000 219 21198.72 11.50 42828.06 47787.35 2014-08-07 14:58:16.000 219 21198.73 11.50 42828.08 47787.35 2014-08-07 14:58:17.000 219 21198.71 11.49 42828.08 47787.39 2014-08-07 14:58:18.000 219 21198.70 11.49 42828.11 47787.37 2014-08-07 14:58:19.000 219 21198.67 11.53 42828.09 47787.38 2014-08-07 14:58:20.000 219 21198.63 11.52 42828.09 47787.39 2014-08-07 14:58:21.000 219 21198.61 11.51 42828.11 47787.37 2014-08-07 14:58:22.000 219 21198.65 11.53 42828.11 47787.37 2014-08-07 14:58:23.000 219 21198.63 11.53 42828.16 47787.37 2014-08-07 14:58:24.000 219 21198.60 11.54 42828.12 47787.39 2014-08-07 14:58:25.000 219 21198.61 11.55 42828.11 47787.37 2014-08-07 14:58:26.000 219 21198.60 11.56 42828.07 47787.37 2014-08-07 14:58:27.000 219 21198.60 11.59 42828.05 47787.34 2014-08-07 14:58:28.000 219 21198.60 11.59 42828.09 47787.34 2014-08-07 14:58:29.000 219 21198.56 11.61 42828.10 47787.32 2014-08-07 14:58:30.000 219 21198.55 11.63 42828.06 47787.30 2014-08-07 14:58:31.000 219 21198.55 11.64 42828.08 47787.27 2014-08-07 14:58:32.000 219 21198.56 11.64 42828.03 47787.28 2014-08-07 14:58:33.000 219 21198.55 11.65 42828.03 47787.25 2014-08-07 14:58:34.000 219 21198.56 11.66 42828.01 47787.24 2014-08-07 14:58:35.000 219 21198.56 11.68 42828.01 47787.25 2014-08-07 14:58:36.000 219 21198.54 11.66 42828.00 47787.25 2014-08-07 14:58:37.000 219 21198.57 11.65 42827.97 47787.23 2014-08-07 14:58:38.000 219 21198.55 11.65 42828.00 47787.23 2014-08-07 14:58:39.000 219 21198.53 11.69 42828.00 47787.24 2014-08-07 14:58:40.000 219 21198.56 11.72 42828.02 47787.25 2014-08-07 14:58:41.000 219 21198.54 11.72 42827.99 47787.26 2014-08-07 14:58:42.000 219 21198.54 11.70 42827.98 47787.20 2014-08-07 14:58:43.000 219 21198.52 11.69 42828.03 47787.21 2014-08-07 14:58:44.000 219 21198.49 11.66 42828.00 47787.22 2014-08-07 14:58:45.000 219 21198.44 11.64 42828.00 47787.22 2014-08-07 14:58:46.000 219 21198.40 11.61 42828.02 47787.18 2014-08-07 14:58:47.000 219 21198.41 11.61 42828.02 47787.19 2014-08-07 14:58:48.000 219 21198.41 11.64 42828.01 47787.20 2014-08-07 14:58:49.000 219 21198.46 11.69 42827.98 47787.21 2014-08-07 14:58:50.000 219 21198.52 11.72 42828.00 47787.21 2014-08-07 14:58:51.000 219 21198.54 11.74 42827.97 47787.20 2014-08-07 14:58:52.000 219 21198.60 11.73 42827.94 47787.19 2014-08-07 14:58:53.000 219 21198.65 11.72 42827.90 47787.20 2014-08-07 14:58:54.000 219 21198.68 11.68 42827.88 47787.18 2014-08-07 14:58:55.000 219 21198.70 11.62 42827.94 47787.18 2014-08-07 14:58:56.000 219 21198.72 11.59 42827.92 47787.22 2014-08-07 14:58:57.000 219 21198.76 11.59 42827.92 47787.21 2014-08-07 14:58:58.000 219 21198.81 11.62 42827.92 47787.26 2014-08-07 14:58:59.000 219 21198.83 11.61 42827.90 47787.25 2014-08-07 14:59:00.000 219 21198.81 11.57 42827.93 47787.30 2014-08-07 14:59:01.000 219 21198.78 11.58 42827.92 47787.29 2014-08-07 14:59:02.000 219 21198.76 11.63 42827.94 47787.28 2014-08-07 14:59:03.000 219 21198.71 11.62 42827.98 47787.27 2014-08-07 14:59:04.000 219 21198.71 11.62 42827.94 47787.25 2014-08-07 14:59:05.000 219 21198.70 11.61 42827.94 47787.28 2014-08-07 14:59:06.000 219 21198.69 11.60 42827.96 47787.26 2014-08-07 14:59:07.000 219 21198.70 11.59 42827.96 47787.28 2014-08-07 14:59:08.000 219 21198.70 11.56 42828.02 47787.27 2014-08-07 14:59:09.000 219 21198.69 11.55 42828.03 47787.28 2014-08-07 14:59:10.000 219 21198.68 11.55 42828.00 47787.29 2014-08-07 14:59:11.000 219 21198.67 11.54 42828.00 47787.30 2014-08-07 14:59:12.000 219 21198.65 11.55 42828.00 47787.28 2014-08-07 14:59:13.000 219 21198.61 11.53 42828.03 47787.30 2014-08-07 14:59:14.000 219 21198.63 11.52 42828.05 47787.31 2014-08-07 14:59:15.000 219 21198.65 11.49 42828.05 47787.31 2014-08-07 14:59:16.000 219 21198.67 11.47 42828.07 47787.32 2014-08-07 14:59:17.000 219 21198.68 11.44 42828.08 47787.33 2014-08-07 14:59:18.000 219 21198.68 11.43 42828.12 47787.36 2014-08-07 14:59:19.000 219 21198.67 11.42 42828.10 47787.38 2014-08-07 14:59:20.000 219 21198.64 11.41 42828.09 47787.38 2014-08-07 14:59:21.000 219 21198.66 11.40 42828.11 47787.38 2014-08-07 14:59:22.000 219 21198.65 11.40 42828.11 47787.38 2014-08-07 14:59:23.000 219 21198.61 11.37 42828.08 47787.37 2014-08-07 14:59:24.000 219 21198.60 11.36 42828.10 47787.35 2014-08-07 14:59:25.000 219 21198.56 11.33 42828.14 47787.36 2014-08-07 14:59:26.000 219 21198.56 11.27 42828.13 47787.36 2014-08-07 14:59:27.000 219 21198.53 11.25 42828.16 47787.36 2014-08-07 14:59:28.000 219 21198.50 11.28 42828.16 47787.36 2014-08-07 14:59:29.000 219 21198.49 11.30 42828.15 47787.38 2014-08-07 14:59:30.000 219 21198.48 11.33 42828.16 47787.36 2014-08-07 14:59:31.000 219 21198.46 11.36 42828.16 47787.36 2014-08-07 14:59:32.000 219 21198.42 11.38 42828.17 47787.35 2014-08-07 14:59:33.000 219 21198.44 11.35 42828.16 47787.35 2014-08-07 14:59:34.000 219 21198.47 11.32 42828.17 47787.33 2014-08-07 14:59:35.000 219 21198.47 11.36 42828.19 47787.36 2014-08-07 14:59:36.000 219 21198.45 11.41 42828.18 47787.37 2014-08-07 14:59:37.000 219 21198.46 11.46 42828.23 47787.38 2014-08-07 14:59:38.000 219 21198.49 11.49 42828.22 47787.39 2014-08-07 14:59:39.000 219 21198.52 11.50 42828.22 47787.37 2014-08-07 14:59:40.000 219 21198.55 11.50 42828.22 47787.41 2014-08-07 14:59:41.000 219 21198.55 11.53 42828.21 47787.42 2014-08-07 14:59:42.000 219 21198.54 11.57 42828.20 47787.43 2014-08-07 14:59:43.000 219 21198.52 11.59 42828.21 47787.39 2014-08-07 14:59:44.000 219 21198.49 11.62 42828.18 47787.42 2014-08-07 14:59:45.000 219 21198.49 11.65 42828.20 47787.40 2014-08-07 14:59:46.000 219 21198.48 11.69 42828.20 47787.38 2014-08-07 14:59:47.000 219 21198.53 11.66 42828.19 47787.40 2014-08-07 14:59:48.000 219 21198.57 11.62 42828.22 47787.41 2014-08-07 14:59:49.000 219 21198.55 11.61 42828.23 47787.40 2014-08-07 14:59:50.000 219 21198.56 11.62 42828.25 47787.43 2014-08-07 14:59:51.000 219 21198.56 11.62 42828.26 47787.44 2014-08-07 14:59:52.000 219 21198.57 11.59 42828.27 47787.47 2014-08-07 14:59:53.000 219 21198.55 11.54 42828.31 47787.47 2014-08-07 14:59:54.000 219 21198.56 11.54 42828.33 47787.51 2014-08-07 14:59:55.000 219 21198.55 11.53 42828.37 47787.54 2014-08-07 14:59:56.000 219 21198.55 11.53 42828.37 47787.55 2014-08-07 14:59:57.000 219 21198.51 11.56 42828.39 47787.55 2014-08-07 14:59:58.000 219 21198.47 11.63 42828.40 47787.54 2014-08-07 14:59:59.000 219 21198.46 11.64 42828.37 47787.54 2014-08-07 15:00:00.000 219 21198.49 11.66 42828.32 47787.51 2014-08-07 15:00:01.000 219 21198.48 11.66 42828.33 47787.52 2014-08-07 15:00:02.000 219 21198.47 11.63 42828.36 47787.48 2014-08-07 15:00:03.000 219 21198.46 11.64 42828.36 47787.51 2014-08-07 15:00:04.000 219 21198.47 11.63 42828.37 47787.51 2014-08-07 15:00:05.000 219 21198.49 11.60 42828.37 47787.51 2014-08-07 15:00:06.000 219 21198.51 11.58 42828.38 47787.53 2014-08-07 15:00:07.000 219 21198.51 11.57 42828.38 47787.55 2014-08-07 15:00:08.000 219 21198.53 11.57 42828.38 47787.58 2014-08-07 15:00:09.000 219 21198.56 11.60 42828.35 47787.57 2014-08-07 15:00:10.000 219 21198.58 11.62 42828.37 47787.59 2014-08-07 15:00:11.000 219 21198.57 11.64 42828.34 47787.56 2014-08-07 15:00:12.000 219 21198.56 11.72 42828.28 47787.54 2014-08-07 15:00:13.000 219 21198.57 11.77 42828.27 47787.51 2014-08-07 15:00:14.000 219 21198.60 11.81 42828.25 47787.49 2014-08-07 15:00:15.000 219 21198.62 11.86 42828.25 47787.47 2014-08-07 15:00:16.000 219 21198.68 11.91 42828.21 47787.41 2014-08-07 15:00:17.000 219 21198.73 11.93 42828.18 47787.39 2014-08-07 15:00:18.000 219 21198.72 11.94 42828.10 47787.39 2014-08-07 15:00:19.000 219 21198.70 11.93 42828.07 47787.35 2014-08-07 15:00:20.000 219 21198.68 11.87 42828.09 47787.34 2014-08-07 15:00:21.000 219 21198.68 11.84 42828.12 47787.33 2014-08-07 15:00:22.000 219 21198.62 11.81 42828.11 47787.34 2014-08-07 15:00:23.000 219 21198.62 11.74 42828.15 47787.33 2014-08-07 15:00:24.000 219 21198.63 11.68 42828.16 47787.40 2014-08-07 15:00:25.000 219 21198.59 11.68 42828.19 47787.38 2014-08-07 15:00:26.000 219 21198.58 11.67 42828.20 47787.41 2014-08-07 15:00:27.000 219 21198.54 11.70 42828.22 47787.40 2014-08-07 15:00:28.000 219 21198.50 11.73 42828.19 47787.40 2014-08-07 15:00:29.000 219 21198.50 11.74 42828.19 47787.38 2014-08-07 15:00:30.000 219 21198.47 11.74 42828.21 47787.38 2014-08-07 15:00:31.000 219 21198.44 11.75 42828.22 47787.32 2014-08-07 15:00:32.000 219 21198.37 11.77 42828.20 47787.32 2014-08-07 15:00:33.000 219 21198.34 11.79 42828.20 47787.30 2014-08-07 15:00:34.000 219 21198.31 11.76 42828.15 47787.26 2014-08-07 15:00:35.000 219 21198.27 11.79 42828.10 47787.22 2014-08-07 15:00:36.000 219 21198.24 11.82 42828.10 47787.20 2014-08-07 15:00:37.000 219 21198.26 11.85 42828.09 47787.20 2014-08-07 15:00:38.000 219 21198.25 11.89 42828.04 47787.19 2014-08-07 15:00:39.000 219 21198.25 11.91 42828.03 47787.15 2014-08-07 15:00:40.000 219 21198.25 11.94 42828.00 47787.15 2014-08-07 15:00:41.000 219 21198.27 11.96 42827.97 47787.11 2014-08-07 15:00:42.000 219 21198.30 11.98 42827.99 47787.11 2014-08-07 15:00:43.000 219 21198.28 12.05 42827.97 47787.08 2014-08-07 15:00:44.000 219 21198.31 12.10 42827.91 47787.06 2014-08-07 15:00:45.000 219 21198.31 12.19 42827.87 47787.03 2014-08-07 15:00:46.000 219 21198.35 12.21 42827.83 47787.02 2014-08-07 15:00:47.000 219 21198.36 12.25 42827.76 47786.98 2014-08-07 15:00:48.000 219 21198.39 12.26 42827.75 47786.99 2014-08-07 15:00:49.000 219 21198.42 12.27 42827.73 47786.99 2014-08-07 15:00:50.000 219 21198.43 12.24 42827.77 47786.98 2014-08-07 15:00:51.000 219 21198.45 12.16 42827.79 47787.00 2014-08-07 15:00:52.000 219 21198.48 12.11 42827.84 47787.02 2014-08-07 15:00:53.000 219 21198.49 12.08 42827.90 47787.08 2014-08-07 15:00:54.000 219 21198.48 12.11 42827.91 47787.10 2014-08-07 15:00:55.000 219 21198.51 12.09 42827.89 47787.15 2014-08-07 15:00:56.000 219 21198.53 12.05 42827.94 47787.18 2014-08-07 15:00:57.000 219 21198.55 12.06 42827.94 47787.20 2014-08-07 15:00:58.000 219 21198.57 12.06 42827.97 47787.23 2014-08-07 15:00:59.000 219 21198.58 12.02 42828.00 47787.24 2014-08-07 15:01:00.000 219 21198.58 11.98 42828.06 47787.29 2014-08-07 15:01:01.000 219 21198.56 11.95 42828.08 47787.28 2014-08-07 15:01:02.000 219 21198.56 11.91 42828.09 47787.34 2014-08-07 15:01:03.000 219 21198.58 11.93 42828.16 47787.36 2014-08-07 15:01:04.000 219 21198.59 12.00 42828.14 47787.39 2014-08-07 15:01:05.000 219 21198.60 12.04 42828.12 47787.38 2014-08-07 15:01:06.000 219 21198.62 12.05 42828.11 47787.42 2014-08-07 15:01:07.000 219 21198.63 12.06 42828.11 47787.41 2014-08-07 15:01:08.000 219 21198.64 12.07 42828.10 47787.41 2014-08-07 15:01:09.000 219 21198.67 12.05 42828.10 47787.43 2014-08-07 15:01:10.000 219 21198.69 12.00 42828.13 47787.41 2014-08-07 15:01:11.000 219 21198.70 11.96 42828.13 47787.45 2014-08-07 15:01:12.000 219 21198.70 11.95 42828.13 47787.45 2014-08-07 15:01:13.000 219 21198.70 11.95 42828.14 47787.45 2014-08-07 15:01:14.000 219 21198.74 11.92 42828.19 47787.48 2014-08-07 15:01:15.000 219 21198.74 11.95 42828.18 47787.48 2014-08-07 15:01:16.000 219 21198.76 11.95 42828.21 47787.52 2014-08-07 15:01:17.000 219 21198.73 11.92 42828.24 47787.50 2014-08-07 15:01:18.000 219 21198.73 11.88 42828.22 47787.54 2014-08-07 15:01:19.000 219 21198.71 11.87 42828.25 47787.54 2014-08-07 15:01:20.000 219 21198.68 11.84 42828.27 47787.56 2014-08-07 15:01:21.000 219 21198.70 11.85 42828.29 47787.57 2014-08-07 15:01:22.000 219 21198.72 11.86 42828.34 47787.61 2014-08-07 15:01:23.000 219 21198.71 11.88 42828.35 47787.61 2014-08-07 15:01:24.000 219 21198.73 11.85 42828.32 47787.63 2014-08-07 15:01:25.000 219 21198.73 11.85 42828.32 47787.63 2014-08-07 15:01:26.000 219 21198.68 11.85 42828.32 47787.64 2014-08-07 15:01:27.000 219 21198.71 11.85 42828.31 47787.63 2014-08-07 15:01:28.000 219 21198.70 11.85 42828.33 47787.63 2014-08-07 15:01:29.000 219 21198.70 11.85 42828.35 47787.62 2014-08-07 15:01:30.000 219 21198.70 11.88 42828.30 47787.61 2014-08-07 15:01:31.000 219 21198.70 11.90 42828.28 47787.61 2014-08-07 15:01:32.000 219 21198.68 11.91 42828.25 47787.62 2014-08-07 15:01:33.000 219 21198.66 11.92 42828.24 47787.58 2014-08-07 15:01:34.000 219 21198.64 11.91 42828.25 47787.58 2014-08-07 15:01:35.000 219 21198.64 11.92 42828.24 47787.56 2014-08-07 15:01:36.000 219 21198.63 11.96 42828.26 47787.53 2014-08-07 15:01:37.000 219 21198.63 11.98 42828.25 47787.52 2014-08-07 15:01:38.000 219 21198.61 12.04 42828.23 47787.52 2014-08-07 15:01:39.000 219 21198.58 12.09 42828.18 47787.49 2014-08-07 15:01:40.000 219 21198.55 12.14 42828.14 47787.45 2014-08-07 15:01:41.000 219 21198.56 12.18 42828.09 47787.40 2014-08-07 15:01:42.000 219 21198.55 12.21 42828.07 47787.37 2014-08-07 15:01:43.000 219 21198.55 12.20 42828.04 47787.33 2014-08-07 15:01:44.000 219 21198.56 12.19 42828.02 47787.32 2014-08-07 15:01:45.000 219 21198.55 12.19 42828.01 47787.31 2014-08-07 15:01:46.000 219 21198.54 12.21 42827.99 47787.28 2014-08-07 15:01:47.000 219 21198.56 12.21 42827.95 47787.26 2014-08-07 15:01:48.000 219 21198.54 12.21 42827.96 47787.24 2014-08-07 15:01:49.000 219 21198.50 12.24 42827.96 47787.24 2014-08-07 15:01:50.000 219 21198.48 12.27 42827.96 47787.21 2014-08-07 15:01:51.000 219 21198.45 12.28 42827.95 47787.17 2014-08-07 15:01:52.000 219 21198.42 12.30 42827.94 47787.16 2014-08-07 15:01:53.000 219 21198.38 12.29 42827.92 47787.14 2014-08-07 15:01:54.000 219 21198.36 12.31 42827.89 47787.09 2014-08-07 15:01:55.000 219 21198.33 12.33 42827.88 47787.09 2014-08-07 15:01:56.000 219 21198.33 12.33 42827.84 47787.05 2014-08-07 15:01:57.000 219 21198.28 12.35 42827.85 47787.05 2014-08-07 15:01:58.000 219 21198.28 12.35 42827.83 47787.01 2014-08-07 15:01:59.000 219 21198.26 12.32 42827.81 47786.99 2014-08-07 15:02:00.000 219 21198.25 12.35 42827.81 47787.00 2014-08-07 15:02:01.000 219 21198.25 12.38 42827.80 47786.97 2014-08-07 15:02:02.000 219 21198.26 12.39 42827.80 47786.98 2014-08-07 15:02:03.000 219 21198.25 12.40 42827.79 47786.94 2014-08-07 15:02:04.000 219 21198.24 12.42 42827.73 47786.93 2014-08-07 15:02:05.000 219 21198.23 12.40 42827.74 47786.94 2014-08-07 15:02:06.000 219 21198.25 12.42 42827.76 47786.93 2014-08-07 15:02:07.000 219 21198.27 12.43 42827.76 47786.95 2014-08-07 15:02:08.000 219 21198.28 12.40 42827.80 47786.95 2014-08-07 15:02:09.000 219 21198.32 12.33 42827.79 47786.98 2014-08-07 15:02:10.000 219 21198.36 12.30 42827.81 47787.03 2014-08-07 15:02:11.000 219 21198.40 12.27 42827.84 47787.06 2014-08-07 15:02:12.000 219 21198.41 12.24 42827.90 47787.09 2014-08-07 15:02:13.000 219 21198.42 12.20 42827.95 47787.12 2014-08-07 15:02:14.000 219 21198.43 12.16 42827.99 47787.18 2014-08-07 15:02:15.000 219 21198.44 12.15 42828.07 47787.21 2014-08-07 15:02:16.000 219 21198.44 12.15 42828.12 47787.30 2014-08-07 15:02:17.000 219 21198.47 12.16 42828.15 47787.31 2014-08-07 15:02:18.000 219 21198.52 12.14 42828.20 47787.37 2014-08-07 15:02:19.000 219 21198.54 12.14 42828.22 47787.42 2014-08-07 15:02:20.000 219 21198.54 12.12 42828.25 47787.43 2014-08-07 15:02:21.000 219 21198.52 12.12 42828.28 47787.49 2014-08-07 15:02:22.000 219 21198.52 12.16 42828.33 47787.50 2014-08-07 15:02:23.000 219 21198.51 12.21 42828.33 47787.53 2014-08-07 15:02:24.000 219 21198.49 12.24 42828.31 47787.53 2014-08-07 15:02:25.000 219 21198.50 12.32 42828.28 47787.51 2014-08-07 15:02:26.000 219 21198.50 12.36 42828.30 47787.50 2014-08-07 15:02:27.000 219 21198.53 12.38 42828.24 47787.50 2014-08-07 15:02:28.000 219 21198.56 12.41 42828.22 47787.45 2014-08-07 15:02:29.000 219 21198.62 12.44 42828.17 47787.45 2014-08-07 15:02:30.000 219 21198.66 12.48 42828.14 47787.43 2014-08-07 15:02:31.000 219 21198.64 12.48 42828.11 47787.43 2014-08-07 15:02:32.000 219 21198.64 12.44 42828.09 47787.41 2014-08-07 15:02:33.000 219 21198.63 12.44 42828.08 47787.38 2014-08-07 15:02:34.000 219 21198.60 12.45 42828.06 47787.38 2014-08-07 15:02:35.000 219 21198.57 12.43 42828.09 47787.37 2014-08-07 15:02:36.000 219 21198.59 12.42 42828.11 47787.39 2014-08-07 15:02:37.000 219 21198.57 12.40 42828.12 47787.37 2014-08-07 15:02:38.000 219 21198.54 12.39 42828.14 47787.39 2014-08-07 15:02:39.000 219 21198.53 12.40 42828.13 47787.38 2014-08-07 15:02:40.000 219 21198.52 12.41 42828.14 47787.38 2014-08-07 15:02:41.000 219 21198.51 12.41 42828.16 47787.39 2014-08-07 15:02:42.000 219 21198.53 12.39 42828.17 47787.37 2014-08-07 15:02:43.000 219 21198.52 12.39 42828.17 47787.35 2014-08-07 15:02:44.000 219 21198.50 12.37 42828.17 47787.41 2014-08-07 15:02:45.000 219 21198.49 12.38 42828.15 47787.37 2014-08-07 15:02:46.000 219 21198.51 12.35 42828.18 47787.38 2014-08-07 15:02:47.000 219 21198.52 12.34 42828.16 47787.37 2014-08-07 15:02:48.000 219 21198.52 12.30 42828.18 47787.38 2014-08-07 15:02:49.000 219 21198.48 12.30 42828.18 47787.41 2014-08-07 15:02:50.000 219 21198.48 12.30 42828.15 47787.41 2014-08-07 15:02:51.000 219 21198.50 12.30 42828.20 47787.43 2014-08-07 15:02:52.000 219 21198.52 12.31 42828.23 47787.42 2014-08-07 15:02:53.000 219 21198.51 12.30 42828.25 47787.42 2014-08-07 15:02:54.000 219 21198.54 12.30 42828.24 47787.43 2014-08-07 15:02:55.000 219 21198.54 12.27 42828.24 47787.46 2014-08-07 15:02:56.000 219 21198.51 12.25 42828.25 47787.44 2014-08-07 15:02:57.000 219 21198.49 12.25 42828.25 47787.45 2014-08-07 15:02:58.000 219 21198.50 12.26 42828.25 47787.47 2014-08-07 15:02:59.000 219 21198.49 12.26 42828.27 47787.47 2014-08-07 15:03:00.000 219 21198.47 12.29 42828.28 47787.46 2014-08-07 15:03:01.000 219 21198.46 12.31 42828.24 47787.45 2014-08-07 15:03:02.000 219 21198.47 12.34 42828.22 47787.43 2014-08-07 15:03:03.000 219 21198.49 12.34 42828.22 47787.44 2014-08-07 15:03:04.000 219 21198.50 12.34 42828.22 47787.41 2014-08-07 15:03:05.000 219 21198.50 12.36 42828.17 47787.44 2014-08-07 15:03:06.000 219 21198.46 12.39 42828.20 47787.45 2014-08-07 15:03:07.000 219 21198.45 12.37 42828.22 47787.41 2014-08-07 15:03:08.000 219 21198.45 12.38 42828.24 47787.43 2014-08-07 15:03:09.000 219 21198.44 12.37 42828.20 47787.40 2014-08-07 15:03:10.000 219 21198.48 12.35 42828.23 47787.42 2014-08-07 15:03:11.000 219 21198.47 12.31 42828.22 47787.42 2014-08-07 15:03:12.000 219 21198.50 12.31 42828.24 47787.44 2014-08-07 15:03:13.000 219 21198.50 12.31 42828.28 47787.46 2014-08-07 15:03:14.000 219 21198.48 12.32 42828.24 47787.47 2014-08-07 15:03:15.000 219 21198.48 12.33 42828.23 47787.49 2014-08-07 15:03:16.000 219 21198.49 12.32 42828.23 47787.48 2014-08-07 15:03:17.000 219 21198.49 12.33 42828.25 47787.48 2014-08-07 15:03:18.000 219 21198.49 12.34 42828.27 47787.47 2014-08-07 15:03:19.000 219 21198.49 12.27 42828.27 47787.47 2014-08-07 15:03:20.000 219 21198.48 12.21 42828.27 47787.48 2014-08-07 15:03:21.000 219 21198.48 12.18 42828.27 47787.48 2014-08-07 15:03:22.000 219 21198.50 12.18 42828.29 47787.46 2014-08-07 15:03:23.000 219 21198.50 12.18 42828.31 47787.49 2014-08-07 15:03:24.000 219 21198.52 12.16 42828.33 47787.51 2014-08-07 15:03:25.000 219 21198.52 12.14 42828.35 47787.50 2014-08-07 15:03:26.000 219 21198.55 12.13 42828.33 47787.53 2014-08-07 15:03:27.000 219 21198.55 12.14 42828.32 47787.54 2014-08-07 15:03:28.000 219 21198.56 12.13 42828.33 47787.54 2014-08-07 15:03:29.000 219 21198.54 12.17 42828.32 47787.57 2014-08-07 15:03:30.000 219 21198.57 12.20 42828.32 47787.55 2014-08-07 15:03:31.000 219 21198.56 12.23 42828.27 47787.54 2014-08-07 15:03:32.000 219 21198.56 12.25 42828.26 47787.50 2014-08-07 15:03:33.000 219 21198.56 12.23 42828.23 47787.50 2014-08-07 15:03:34.000 219 21198.62 12.18 42828.24 47787.48 2014-08-07 15:03:35.000 219 21198.62 12.13 42828.26 47787.49 2014-08-07 15:03:36.000 219 21198.60 12.07 42828.27 47787.50 2014-08-07 15:03:37.000 219 21198.54 12.03 42828.34 47787.54 2014-08-07 15:03:38.000 219 21198.57 11.99 42828.37 47787.56 2014-08-07 15:03:39.000 219 21198.57 11.95 42828.37 47787.59 2014-08-07 15:03:40.000 219 21198.53 11.97 42828.42 47787.62 2014-08-07 15:03:41.000 219 21198.52 12.00 42828.45 47787.60 2014-08-07 15:03:42.000 219 21198.53 12.01 42828.47 47787.64 2014-08-07 15:03:43.000 219 21198.51 12.00 42828.46 47787.63 2014-08-07 15:03:44.000 219 21198.48 11.98 42828.45 47787.66 2014-08-07 15:03:45.000 219 21198.47 11.94 42828.49 47787.63 2014-08-07 15:03:46.000 219 21198.42 11.93 42828.51 47787.66 2014-08-07 15:03:47.000 219 21198.41 11.91 42828.55 47787.66 2014-08-07 15:03:48.000 219 21198.41 11.92 42828.54 47787.66 2014-08-07 15:03:49.000 219 21198.40 11.91 42828.50 47787.65 2014-08-07 15:03:50.000 219 21198.43 11.93 42828.46 47787.65 2014-08-07 15:03:51.000 219 21198.42 11.95 42828.50 47787.65 2014-08-07 15:03:52.000 219 21198.43 11.93 42828.51 47787.66 2014-08-07 15:03:53.000 219 21198.43 11.94 42828.49 47787.64 2014-08-07 15:03:54.000 219 21198.41 11.95 42828.48 47787.63 2014-08-07 15:03:55.000 219 21198.42 11.93 42828.50 47787.65 2014-08-07 15:03:56.000 219 21198.41 11.95 42828.48 47787.64 2014-08-07 15:03:57.000 219 21198.44 12.01 42828.48 47787.67 2014-08-07 15:03:58.000 219 21198.45 12.02 42828.45 47787.64 2014-08-07 15:03:59.000 219 21198.45 12.00 42828.47 47787.63 2014-08-07 15:04:00.000 219 21198.44 12.02 42828.47 47787.63 2014-08-07 15:04:01.000 219 21198.45 12.03 42828.46 47787.62 2014-08-07 15:04:02.000 219 21198.43 12.05 42828.41 47787.60 2014-08-07 15:04:03.000 219 21198.47 12.08 42828.39 47787.59 2014-08-07 15:04:04.000 219 21198.46 12.11 42828.38 47787.58 2014-08-07 15:04:05.000 219 21198.45 12.17 42828.39 47787.57 2014-08-07 15:04:06.000 219 21198.42 12.21 42828.37 47787.55 2014-08-07 15:04:07.000 219 21198.32 12.25 42828.35 47787.53 2014-08-07 15:04:08.000 219 21198.15 12.22 42828.36 47787.44 2014-08-07 15:04:09.000 219 21198.07 12.06 42828.36 47787.34 2014-08-07 15:04:10.000 219 21198.07 11.90 42828.36 47787.32 2014-08-07 15:04:11.000 219 21198.13 11.84 42828.39 47787.37 2014-08-07 15:04:12.000 219 21198.19 11.88 42828.43 47787.40 2014-08-07 15:04:13.000 219 21198.24 11.97 42828.41 47787.47 2014-08-07 15:04:14.000 219 21198.24 12.03 42828.39 47787.51 2014-08-07 15:04:15.000 219 21198.21 12.06 42828.43 47787.49 2014-08-07 15:04:16.000 219 21198.22 12.12 42828.43 47787.47 2014-08-07 15:04:17.000 219 21198.21 12.15 42828.43 47787.49 2014-08-07 15:04:18.000 219 21198.18 12.14 42828.40 47787.44 2014-08-07 15:04:19.000 219 21198.18 12.12 42828.43 47787.44 2014-08-07 15:04:20.000 219 21198.16 12.12 42828.42 47787.45 2014-08-07 15:04:21.000 219 21198.16 12.14 42828.44 47787.47 2014-08-07 15:04:22.000 219 21198.16 12.14 42828.47 47787.47 2014-08-07 15:04:23.000 219 21198.15 12.14 42828.45 47787.48 2014-08-07 15:04:24.000 219 21198.16 12.15 42828.44 47787.50 2014-08-07 15:04:25.000 219 21198.17 12.20 42828.48 47787.53 2014-08-07 15:04:26.000 219 21198.14 12.25 42828.45 47787.51 2014-08-07 15:04:27.000 219 21198.16 12.30 42828.44 47787.49 2014-08-07 15:04:28.000 219 21198.15 12.33 42828.45 47787.49 2014-08-07 15:04:29.000 219 21198.16 12.34 42828.42 47787.46 2014-08-07 15:04:30.000 219 21198.17 12.34 42828.42 47787.49 2014-08-07 15:04:31.000 219 21198.19 12.31 42828.44 47787.48 2014-08-07 15:04:32.000 219 21198.23 12.27 42828.47 47787.50 2014-08-07 15:04:33.000 219 21198.22 12.28 42828.49 47787.52 2014-08-07 15:04:34.000 219 21198.21 12.27 42828.52 47787.55 2014-08-07 15:04:35.000 219 21198.23 12.29 42828.55 47787.57 2014-08-07 15:04:36.000 219 21198.25 12.31 42828.51 47787.57 2014-08-07 15:04:37.000 219 21198.26 12.34 42828.51 47787.60 2014-08-07 15:04:38.000 219 21198.27 12.32 42828.55 47787.61 2014-08-07 15:04:39.000 219 21198.30 12.31 42828.54 47787.62 2014-08-07 15:04:40.000 219 21198.34 12.28 42828.54 47787.61 2014-08-07 15:04:41.000 219 21198.36 12.28 42828.54 47787.65 2014-08-07 15:04:42.000 219 21198.34 12.30 42828.56 47787.66 2014-08-07 15:04:43.000 219 21198.38 12.32 42828.54 47787.68 2014-08-07 15:04:44.000 219 21198.41 12.36 42828.56 47787.70 2014-08-07 15:04:45.000 219 21198.42 12.36 42828.54 47787.68 2014-08-07 15:04:46.000 219 21198.44 12.35 42828.58 47787.71 2014-08-07 15:04:47.000 219 21198.47 12.36 42828.62 47787.73 2014-08-07 15:04:48.000 219 21198.44 12.37 42828.61 47787.73 2014-08-07 15:04:49.000 219 21198.46 12.37 42828.60 47787.77 2014-08-07 15:04:50.000 219 21198.46 12.35 42828.67 47787.80 2014-08-07 15:04:51.000 219 21198.51 12.37 42828.69 47787.79 2014-08-07 15:04:52.000 219 21198.51 12.36 42828.70 47787.82 2014-08-07 15:04:53.000 219 21198.51 12.35 42828.74 47787.87 2014-08-07 15:04:54.000 219 21198.52 12.37 42828.76 47787.88 2014-08-07 15:04:55.000 219 21198.51 12.38 42828.77 47787.88 2014-08-07 15:04:56.000 219 21198.51 12.42 42828.77 47787.92 2014-08-07 15:04:57.000 219 21198.51 12.41 42828.76 47787.91 2014-08-07 15:04:58.000 219 21198.53 12.39 42828.74 47787.88 2014-08-07 15:04:59.000 219 21198.52 12.37 42828.78 47787.92 2014-08-07 15:05:00.000 219 21198.51 12.37 42828.81 47787.91 2014-08-07 15:05:01.000 219 21198.48 12.38 42828.78 47787.92 2014-08-07 15:05:02.000 219 21198.49 12.39 42828.80 47787.96 2014-08-07 15:05:03.000 219 21198.49 12.41 42828.84 47787.94 2014-08-07 15:05:04.000 219 21198.51 12.45 42828.82 47787.98 2014-08-07 15:05:05.000 219 21198.51 12.49 42828.81 47787.94 2014-08-07 15:05:06.000 219 21198.50 12.52 42828.80 47787.95 2014-08-07 15:05:07.000 219 21198.47 12.52 42828.78 47787.93 2014-08-07 15:05:08.000 219 21198.45 12.54 42828.76 47787.92 2014-08-07 15:05:09.000 219 21198.43 12.57 42828.76 47787.92 2014-08-07 15:05:10.000 219 21198.46 12.57 42828.76 47787.89 2014-08-07 15:05:11.000 219 21198.47 12.60 42828.80 47787.90 2014-08-07 15:05:12.000 219 21198.47 12.63 42828.78 47787.89 2014-08-07 15:05:13.000 219 21198.46 12.63 42828.76 47787.88 2014-08-07 15:05:14.000 219 21198.47 12.65 42828.77 47787.91 2014-08-07 15:05:15.000 219 21198.49 12.66 42828.76 47787.88 2014-08-07 15:05:16.000 219 21198.50 12.64 42828.78 47787.90 2014-08-07 15:05:17.000 219 21198.52 12.64 42828.78 47787.90 2014-08-07 15:05:18.000 219 21198.52 12.63 42828.79 47787.90 2014-08-07 15:05:19.000 219 21198.53 12.61 42828.83 47787.90 2014-08-07 15:05:20.000 219 21198.54 12.58 42828.84 47787.93 2014-08-07 15:05:21.000 219 21198.53 12.61 42828.85 47787.95 2014-08-07 15:05:22.000 219 21198.52 12.63 42828.86 47787.97 2014-08-07 15:05:23.000 219 21198.48 12.66 42828.85 47787.98 2014-08-07 15:05:24.000 219 21198.47 12.67 42828.86 47787.94 2014-08-07 15:05:25.000 219 21198.45 12.66 42828.83 47787.95 2014-08-07 15:05:26.000 219 21198.43 12.65 42828.82 47787.95 2014-08-07 15:05:27.000 219 21198.40 12.63 42828.80 47787.94 2014-08-07 15:05:28.000 219 21198.41 12.64 42828.81 47787.93 2014-08-07 15:05:29.000 219 21198.39 12.62 42828.80 47787.90 2014-08-07 15:05:30.000 219 21198.34 12.66 42828.81 47787.89 2014-08-07 15:05:31.000 219 21198.33 12.69 42828.80 47787.89 2014-08-07 15:05:32.000 219 21198.36 12.70 42828.79 47787.86 2014-08-07 15:05:33.000 219 21198.34 12.74 42828.77 47787.86 2014-08-07 15:05:34.000 219 21198.31 12.77 42828.74 47787.83 2014-08-07 15:05:35.000 219 21198.29 12.81 42828.75 47787.81 2014-08-07 15:05:36.000 219 21198.29 12.81 42828.70 47787.79 2014-08-07 15:05:37.000 219 21198.30 12.79 42828.71 47787.77 2014-08-07 15:05:38.000 219 21198.28 12.80 42828.73 47787.77 2014-08-07 15:05:39.000 219 21198.27 12.79 42828.75 47787.77 2014-08-07 15:05:40.000 219 21198.26 12.79 42828.77 47787.79 2014-08-07 15:05:41.000 219 21198.26 12.79 42828.75 47787.79 2014-08-07 15:05:42.000 219 21198.22 12.74 42828.77 47787.82 2014-08-07 15:05:43.000 219 21198.21 12.67 42828.80 47787.80 2014-08-07 15:05:44.000 219 21198.22 12.61 42828.79 47787.79 2014-08-07 15:05:45.000 219 21198.22 12.59 42828.81 47787.81 2014-08-07 15:05:46.000 219 21198.20 12.62 42828.82 47787.84 2014-08-07 15:05:47.000 219 21198.27 12.65 42828.81 47787.84 2014-08-07 15:05:48.000 219 21198.28 12.66 42828.79 47787.87 2014-08-07 15:05:49.000 219 21198.28 12.67 42828.80 47787.83 2014-08-07 15:05:50.000 219 21198.33 12.72 42828.80 47787.85 2014-08-07 15:05:51.000 219 21198.43 12.81 42828.80 47787.88 2014-08-07 15:05:52.000 219 21198.48 12.91 42828.81 47787.92 2014-08-07 15:05:53.000 219 21198.50 12.99 42828.86 47787.96 2014-08-07 15:05:54.000 219 21198.52 13.02 42828.87 47787.98 2014-08-07 15:05:55.000 219 21198.57 13.02 42828.89 47788.02 2014-08-07 15:05:56.000 219 21198.59 13.03 42828.92 47788.06 2014-08-07 15:05:57.000 219 21198.61 13.03 42828.93 47788.08 2014-08-07 15:05:58.000 219 21198.60 13.03 42828.94 47788.11 2014-08-07 15:05:59.000 219 21198.61 13.03 42828.98 47788.13 2014-08-07 15:06:00.000 219 21198.57 13.02 42828.96 47788.13 2014-08-07 15:06:01.000 219 21198.54 13.07 42828.94 47788.11 2014-08-07 15:06:02.000 219 21198.51 13.09 42828.90 47788.09 2014-08-07 15:06:03.000 219 21198.51 13.08 42828.90 47788.04 2014-08-07 15:06:04.000 219 21198.53 13.05 42828.87 47788.02 2014-08-07 15:06:05.000 219 21198.54 13.00 42828.88 47788.03 2014-08-07 15:06:06.000 219 21198.55 12.99 42828.91 47788.05 2014-08-07 15:06:07.000 219 21198.56 12.96 42828.91 47788.03 2014-08-07 15:06:08.000 219 21198.56 12.95 42828.92 47788.07 2014-08-07 15:06:09.000 219 21198.52 12.93 42828.97 47788.08 2014-08-07 15:06:10.000 219 21198.54 12.91 42828.98 47788.09 2014-08-07 15:06:11.000 219 21198.49 12.92 42828.99 47788.11 2014-08-07 15:06:12.000 219 21198.50 12.95 42828.98 47788.13 2014-08-07 15:06:13.000 219 21198.48 12.96 42828.99 47788.12 2014-08-07 15:06:14.000 219 21198.42 13.02 42829.01 47788.12 2014-08-07 15:06:15.000 219 21198.39 13.10 42828.98 47788.08 2014-08-07 15:06:16.000 219 21198.37 13.11 42828.96 47788.04 2014-08-07 15:06:17.000 219 21198.39 13.08 42828.93 47788.03 2014-08-07 15:06:18.000 219 21198.38 13.10 42828.91 47787.99 2014-08-07 15:06:19.000 219 21198.34 13.08 42828.90 47787.98 2014-08-07 15:06:20.000 219 21198.32 13.08 42828.89 47787.95 2014-08-07 15:06:21.000 219 21198.34 13.11 42828.84 47787.93 2014-08-07 15:06:22.000 219 21198.31 13.13 42828.85 47787.91 2014-08-07 15:06:23.000 219 21198.31 13.14 42828.86 47787.89 2014-08-07 15:06:24.000 219 21198.29 13.17 42828.85 47787.89 2014-08-07 15:06:25.000 219 21198.28 13.15 42828.84 47787.88 2014-08-07 15:06:26.000 219 21198.27 13.17 42828.83 47787.88 2014-08-07 15:06:27.000 219 21198.26 13.21 42828.82 47787.86 2014-08-07 15:06:28.000 219 21198.22 13.23 42828.82 47787.86 2014-08-07 15:06:29.000 219 21198.17 13.26 42828.81 47787.82 2014-08-07 15:06:30.000 219 21198.14 13.24 42828.81 47787.80 2014-08-07 15:06:31.000 219 21198.09 13.25 42828.85 47787.80 2014-08-07 15:06:32.000 219 21198.08 13.28 42828.82 47787.74 2014-08-07 15:06:33.000 219 21198.06 13.26 42828.81 47787.74 2014-08-07 15:06:34.000 219 21198.01 13.26 42828.81 47787.73 2014-08-07 15:06:35.000 219 21198.00 13.21 42828.81 47787.70 2014-08-07 15:06:36.000 219 21198.02 13.17 42828.84 47787.71 2014-08-07 15:06:37.000 219 21198.00 13.15 42828.87 47787.72 2014-08-07 15:06:38.000 219 21197.97 13.11 42828.88 47787.77 2014-08-07 15:06:39.000 219 21198.03 13.12 42828.85 47787.76 2014-08-07 15:06:40.000 219 21198.04 13.14 42828.83 47787.79 2014-08-07 15:06:41.000 219 21198.06 13.13 42828.80 47787.77 2014-08-07 15:06:42.000 219 21198.05 13.15 42828.80 47787.75 2014-08-07 15:06:43.000 219 21198.02 13.14 42828.81 47787.73 2014-08-07 15:06:44.000 219 21197.97 13.07 42828.81 47787.74 2014-08-07 15:06:45.000 219 21197.94 13.02 42828.86 47787.73 2014-08-07 15:06:46.000 219 21197.94 12.98 42828.88 47787.74 2014-08-07 15:06:47.000 219 21197.95 12.97 42828.90 47787.76 2014-08-07 15:06:48.000 219 21198.01 12.95 42828.91 47787.79 2014-08-07 15:06:49.000 219 21198.05 12.91 42828.92 47787.80 2014-08-07 15:06:50.000 219 21198.05 12.88 42828.98 47787.86 2014-08-07 15:06:51.000 219 21198.06 12.89 42828.98 47787.89 2014-08-07 15:06:52.000 219 21198.06 12.91 42828.95 47787.89 2014-08-07 15:06:53.000 219 21198.09 12.93 42828.96 47787.92 2014-08-07 15:06:54.000 219 21198.12 12.99 42828.92 47787.90 2014-08-07 15:06:55.000 219 21198.15 13.01 42828.90 47787.90 2014-08-07 15:06:56.000 219 21198.11 13.04 42828.88 47787.88 2014-08-07 15:06:57.000 219 21198.10 13.09 42828.83 47787.85 2014-08-07 15:06:58.000 219 21198.14 13.15 42828.80 47787.82 2014-08-07 15:06:59.000 219 21198.14 13.17 42828.81 47787.80 2014-08-07 15:07:00.000 219 21198.14 13.12 42828.79 47787.78 2014-08-07 15:07:01.000 219 21198.16 13.12 42828.81 47787.78 2014-08-07 15:07:02.000 219 21198.18 13.13 42828.80 47787.79 2014-08-07 15:07:03.000 219 21198.19 13.12 42828.82 47787.80 2014-08-07 15:07:04.000 219 21198.25 13.11 42828.81 47787.81 2014-08-07 15:07:05.000 219 21198.19 13.11 42828.83 47787.85 2014-08-07 15:07:06.000 219 21198.18 13.10 42828.80 47787.84 2014-08-07 15:07:07.000 219 21198.16 13.11 42828.81 47787.84 2014-08-07 15:07:08.000 219 21198.15 13.10 42828.83 47787.82 2014-08-07 15:07:09.000 219 21198.13 13.09 42828.83 47787.83 2014-08-07 15:07:10.000 219 21198.08 13.07 42828.84 47787.82 2014-08-07 15:07:11.000 219 21198.08 13.03 42828.83 47787.80 2014-08-07 15:07:12.000 219 21198.07 13.03 42828.85 47787.80 2014-08-07 15:07:13.000 219 21198.06 13.05 42828.84 47787.79 2014-08-07 15:07:14.000 219 21198.02 13.09 42828.86 47787.80 2014-08-07 15:07:15.000 219 21198.01 13.09 42828.86 47787.79 2014-08-07 15:07:16.000 219 21197.99 13.10 42828.85 47787.74 2014-08-07 15:07:17.000 219 21198.01 13.08 42828.81 47787.76 2014-08-07 15:07:18.000 219 21198.01 13.08 42828.83 47787.75 2014-08-07 15:07:19.000 219 21197.98 13.09 42828.79 47787.74 2014-08-07 15:07:20.000 219 21197.99 13.08 42828.81 47787.74 2014-08-07 15:07:21.000 219 21198.00 13.07 42828.79 47787.71 2014-08-07 15:07:22.000 219 21197.98 13.02 42828.81 47787.73 2014-08-07 15:07:23.000 219 21197.96 12.93 42828.84 47787.71 2014-08-07 15:07:24.000 219 21197.97 12.85 42828.87 47787.73 2014-08-07 15:07:25.000 219 21197.96 12.81 42828.88 47787.73 2014-08-07 15:07:26.000 219 21197.96 12.76 42828.86 47787.73 2014-08-07 15:07:27.000 219 21197.94 12.71 42828.85 47787.71 2014-08-07 15:07:28.000 219 21197.96 12.67 42828.84 47787.76 2014-08-07 15:07:29.000 219 21197.97 12.70 42828.83 47787.73 2014-08-07 15:07:30.000 219 21197.95 12.75 42828.78 47787.68 2014-08-07 15:07:31.000 219 21197.93 12.79 42828.76 47787.65 2014-08-07 15:07:32.000 219 21197.97 12.77 42828.71 47787.66 2014-08-07 15:07:33.000 219 21197.99 12.78 42828.71 47787.63 2014-08-07 15:07:34.000 219 21198.00 12.78 42828.70 47787.62 2014-08-07 15:07:35.000 219 21198.00 12.76 42828.69 47787.63 2014-08-07 15:07:36.000 219 21198.00 12.74 42828.72 47787.60 2014-08-07 15:07:37.000 219 21198.01 12.76 42828.75 47787.64 2014-08-07 15:07:38.000 219 21198.04 12.79 42828.76 47787.64 2014-08-07 15:07:39.000 219 21198.08 12.81 42828.76 47787.65 2014-08-07 15:07:40.000 219 21198.07 12.85 42828.76 47787.65 2014-08-07 15:07:41.000 219 21198.03 12.95 42828.73 47787.65 2014-08-07 15:07:42.000 219 21198.01 13.01 42828.68 47787.60 2014-08-07 15:07:43.000 219 21197.95 13.04 42828.62 47787.52 2014-08-07 15:07:44.000 219 21197.97 13.07 42828.59 47787.47 2014-08-07 15:07:45.000 219 21197.97 13.06 42828.54 47787.43 2014-08-07 15:07:46.000 219 21197.96 13.05 42828.54 47787.43 2014-08-07 15:07:47.000 219 21197.99 13.01 42828.49 47787.39 2014-08-07 15:07:48.000 219 21197.97 12.94 42828.50 47787.41 2014-08-07 15:07:49.000 219 21197.95 12.89 42828.56 47787.39 2014-08-07 15:07:50.000 219 21197.94 12.88 42828.59 47787.42 2014-08-07 15:07:51.000 219 21197.90 12.88 42828.59 47787.45 2014-08-07 15:07:52.000 219 21197.91 12.93 42828.59 47787.43 2014-08-07 15:07:53.000 219 21197.87 12.96 42828.58 47787.41 2014-08-07 15:07:54.000 219 21197.85 12.99 42828.55 47787.38 2014-08-07 15:07:55.000 219 21197.80 13.03 42828.50 47787.36 2014-08-07 15:07:56.000 219 21197.76 13.06 42828.48 47787.30 2014-08-07 15:07:57.000 219 21197.72 13.10 42828.43 47787.22 2014-08-07 15:07:58.000 219 21197.69 13.15 42828.36 47787.21 2014-08-07 15:07:59.000 219 21197.69 13.17 42828.34 47787.15 2014-08-07 15:08:00.000 219 21197.66 13.21 42828.32 47787.10 2014-08-07 15:08:01.000 219 21197.64 13.25 42828.27 47787.07 2014-08-07 15:08:02.000 219 21197.62 13.27 42828.27 47787.05 2014-08-07 15:08:03.000 219 21197.58 13.29 42828.22 47787.00 2014-08-07 15:08:04.000 219 21197.61 13.29 42828.20 47786.99 2014-08-07 15:08:05.000 219 21197.57 13.32 42828.20 47786.97 2014-08-07 15:08:06.000 219 21197.57 13.39 42828.17 47786.93 2014-08-07 15:08:07.000 219 21197.60 13.42 42828.14 47786.87 2014-08-07 15:08:08.000 219 21197.62 13.42 42828.11 47786.88 2014-08-07 15:08:09.000 219 21197.62 13.43 42828.09 47786.84 2014-08-07 15:08:10.000 219 21197.63 13.42 42828.07 47786.83 2014-08-07 15:08:11.000 219 21197.65 13.46 42828.05 47786.84 2014-08-07 15:08:12.000 219 21197.66 13.46 42828.07 47786.82 2014-08-07 15:08:13.000 219 21197.64 13.45 42828.07 47786.83 2014-08-07 15:08:14.000 219 21197.67 13.42 42828.05 47786.83 2014-08-07 15:08:15.000 219 21197.67 13.45 42828.05 47786.83 2014-08-07 15:08:16.000 219 21197.74 13.43 42828.08 47786.83 2014-08-07 15:08:17.000 219 21197.80 13.35 42828.12 47786.88 2014-08-07 15:08:18.000 219 21197.82 13.24 42828.19 47786.93 2014-08-07 15:08:19.000 219 21197.83 13.19 42828.26 47787.02 2014-08-07 15:08:20.000 219 21197.84 13.16 42828.34 47787.10 2014-08-07 15:08:21.000 219 21197.86 13.12 42828.39 47787.15 2014-08-07 15:08:22.000 219 21197.84 13.11 42828.46 47787.20 2014-08-07 15:08:23.000 219 21197.87 13.10 42828.50 47787.24 2014-08-07 15:08:24.000 219 21197.89 13.09 42828.54 47787.31 2014-08-07 15:08:25.000 219 21197.90 13.09 42828.56 47787.34 2014-08-07 15:08:26.000 219 21197.87 13.10 42828.59 47787.37 2014-08-07 15:08:27.000 219 21197.84 13.09 42828.63 47787.37 2014-08-07 15:08:28.000 219 21197.83 13.09 42828.63 47787.39 2014-08-07 15:08:29.000 219 21197.82 13.08 42828.64 47787.40 2014-08-07 15:08:30.000 219 21197.79 13.05 42828.68 47787.40 2014-08-07 15:08:31.000 219 21197.80 13.05 42828.67 47787.43 2014-08-07 15:08:32.000 219 21197.81 13.06 42828.69 47787.44 2014-08-07 15:08:33.000 219 21197.83 13.12 42828.72 47787.45 2014-08-07 15:08:34.000 219 21197.84 13.15 42828.71 47787.46 2014-08-07 15:08:35.000 219 21197.85 13.19 42828.71 47787.44 2014-08-07 15:08:36.000 219 21197.83 13.21 42828.70 47787.43 2014-08-07 15:08:37.000 219 21197.79 13.29 42828.64 47787.43 2014-08-07 15:08:38.000 219 21197.75 13.36 42828.59 47787.38 2014-08-07 15:08:39.000 219 21197.69 13.40 42828.54 47787.31 2014-08-07 15:08:40.000 219 21197.66 13.40 42828.54 47787.25 2014-08-07 15:08:41.000 219 21197.64 13.38 42828.47 47787.21 2014-08-07 15:08:42.000 219 21197.59 13.36 42828.43 47787.18 2014-08-07 15:08:43.000 219 21197.56 13.32 42828.44 47787.18 2014-08-07 15:08:44.000 219 21197.52 13.31 42828.47 47787.13 2014-08-07 15:08:45.000 219 21197.53 13.34 42828.49 47787.16 2014-08-07 15:08:46.000 219 21197.51 13.34 42828.48 47787.14 2014-08-07 15:08:47.000 219 21197.47 13.35 42828.47 47787.15 2014-08-07 15:08:48.000 219 21197.44 13.36 42828.47 47787.11 2014-08-07 15:08:49.000 219 21197.46 13.36 42828.50 47787.12 2014-08-07 15:08:50.000 219 21197.47 13.36 42828.49 47787.12 2014-08-07 15:08:51.000 219 21197.49 13.35 42828.47 47787.10 2014-08-07 15:08:52.000 219 21197.49 13.37 42828.45 47787.10 2014-08-07 15:08:53.000 219 21197.52 13.38 42828.46 47787.11 2014-08-07 15:08:54.000 219 21197.55 13.41 42828.41 47787.09 2014-08-07 15:08:55.000 219 21197.55 13.42 42828.39 47787.10 2014-08-07 15:08:56.000 219 21197.60 13.41 42828.38 47787.10 2014-08-07 15:08:57.000 219 21197.63 13.37 42828.37 47787.10 2014-08-07 15:08:58.000 219 21197.66 13.32 42828.41 47787.11 2014-08-07 15:08:59.000 219 21197.67 13.29 42828.40 47787.14 2014-08-07 15:09:00.000 219 21197.70 13.27 42828.40 47787.16 2014-08-07 15:09:01.000 219 21197.72 13.25 42828.41 47787.18 2014-08-07 15:09:02.000 219 21197.75 13.22 42828.41 47787.17 2014-08-07 15:09:03.000 219 21197.76 13.21 42828.43 47787.16 2014-08-07 15:09:04.000 219 21197.79 13.19 42828.42 47787.19 2014-08-07 15:09:05.000 219 21197.81 13.15 42828.43 47787.21 2014-08-07 15:09:06.000 219 21197.83 13.16 42828.42 47787.21 2014-08-07 15:09:07.000 219 21197.81 13.15 42828.41 47787.21 2014-08-07 15:09:08.000 219 21197.82 13.12 42828.41 47787.24 2014-08-07 15:09:09.000 219 21197.81 13.12 42828.42 47787.23 2014-08-07 15:09:10.000 219 21197.81 13.09 42828.44 47787.24 2014-08-07 15:09:11.000 219 21197.82 13.06 42828.48 47787.25 2014-08-07 15:09:12.000 219 21197.76 13.03 42828.53 47787.29 2014-08-07 15:09:13.000 219 21197.74 12.98 42828.56 47787.27 2014-08-07 15:09:14.000 219 21197.74 12.96 42828.60 47787.30 2014-08-07 15:09:15.000 219 21197.69 12.96 42828.61 47787.32 2014-08-07 15:09:16.000 219 21197.69 12.97 42828.59 47787.35 2014-08-07 15:09:17.000 219 21197.68 12.94 42828.62 47787.36 2014-08-07 15:09:18.000 219 21197.67 12.92 42828.62 47787.36 2014-08-07 15:09:19.000 219 21197.69 12.91 42828.60 47787.37 2014-08-07 15:09:20.000 219 21197.69 12.88 42828.58 47787.38 2014-08-07 15:09:21.000 219 21197.71 12.88 42828.58 47787.38 2014-08-07 15:09:22.000 219 21197.68 12.87 42828.58 47787.39 2014-08-07 15:09:23.000 219 21197.65 12.86 42828.60 47787.38 2014-08-07 15:09:24.000 219 21197.62 12.83 42828.62 47787.40 2014-08-07 15:09:25.000 219 21197.60 12.80 42828.67 47787.39 2014-08-07 15:09:26.000 219 21197.59 12.77 42828.67 47787.42 2014-08-07 15:09:27.000 219 21197.58 12.77 42828.68 47787.39 2014-08-07 15:09:28.000 219 21197.56 12.79 42828.71 47787.41 2014-08-07 15:09:29.000 219 21197.57 12.80 42828.70 47787.42 2014-08-07 15:09:30.000 219 21197.57 12.79 42828.72 47787.41 2014-08-07 15:09:31.000 219 21197.58 12.76 42828.74 47787.43 2014-08-07 15:09:32.000 219 21197.54 12.75 42828.73 47787.40 2014-08-07 15:09:33.000 219 21197.52 12.73 42828.72 47787.41 2014-08-07 15:09:34.000 219 21197.54 12.71 42828.74 47787.42 2014-08-07 15:09:35.000 219 21197.57 12.71 42828.72 47787.42 2014-08-07 15:09:36.000 219 21197.56 12.68 42828.73 47787.46 2014-08-07 15:09:37.000 219 21197.57 12.63 42828.76 47787.44 2014-08-07 15:09:38.000 219 21197.58 12.62 42828.75 47787.49 2014-08-07 15:09:39.000 219 21197.60 12.64 42828.79 47787.51 2014-08-07 15:09:40.000 219 21197.67 12.64 42828.79 47787.52 2014-08-07 15:09:41.000 219 21197.73 12.66 42828.78 47787.56 2014-08-07 15:09:42.000 219 21197.73 12.71 42828.78 47787.56 2014-08-07 15:09:43.000 219 21197.75 12.67 42828.81 47787.57 2014-08-07 15:09:44.000 219 21197.76 12.67 42828.79 47787.59 2014-08-07 15:09:45.000 219 21197.78 12.66 42828.80 47787.59 2014-08-07 15:09:46.000 219 21197.77 12.67 42828.82 47787.57 2014-08-07 15:09:47.000 219 21197.74 12.70 42828.78 47787.61 2014-08-07 15:09:48.000 219 21197.77 12.71 42828.78 47787.57 2014-08-07 15:09:49.000 219 21197.76 12.75 42828.71 47787.56 2014-08-07 15:09:50.000 219 21197.72 12.80 42828.73 47787.54 2014-08-07 15:09:51.000 219 21197.70 12.84 42828.70 47787.51 2014-08-07 15:09:52.000 219 21197.67 12.87 42828.69 47787.48 2014-08-07 15:09:53.000 219 21197.63 12.92 42828.70 47787.46 2014-08-07 15:09:54.000 219 21197.61 12.94 42828.68 47787.42 2014-08-07 15:09:55.000 219 21197.57 13.01 42828.66 47787.42 2014-08-07 15:09:56.000 219 21197.51 13.09 42828.66 47787.36 2014-08-07 15:09:57.000 219 21197.50 13.14 42828.62 47787.36 2014-08-07 15:09:58.000 219 21197.49 13.18 42828.60 47787.32 2014-08-07 15:09:59.000 219 21197.48 13.20 42828.57 47787.28 2014-08-07 15:10:00.000 219 21197.51 13.18 42828.57 47787.26 2014-08-07 15:10:01.000 219 21197.56 13.21 42828.55 47787.26 2014-08-07 15:10:02.000 219 21197.58 13.19 42828.53 47787.28 2014-08-07 15:10:03.000 219 21197.55 13.20 42828.52 47787.25 2014-08-07 15:10:04.000 219 21197.55 13.22 42828.51 47787.24 2014-08-07 15:10:05.000 219 21197.53 13.27 42828.51 47787.25 2014-08-07 15:10:06.000 219 21197.47 13.33 42828.52 47787.21 2014-08-07 15:10:07.000 219 21197.46 13.35 42828.51 47787.17 2014-08-07 15:10:08.000 219 21197.44 13.35 42828.46 47787.14 2014-08-07 15:10:09.000 219 21197.43 13.37 42828.43 47787.10 2014-08-07 15:10:10.000 219 21197.42 13.38 42828.42 47787.11 2014-08-07 15:10:11.000 219 21197.36 13.39 42828.41 47787.07 2014-08-07 15:10:12.000 219 21197.34 13.34 42828.44 47787.07 2014-08-07 15:10:13.000 219 21197.33 13.29 42828.48 47787.07 2014-08-07 15:10:14.000 219 21197.31 13.26 42828.48 47787.10 2014-08-07 15:10:15.000 219 21197.30 13.27 42828.47 47787.10 2014-08-07 15:10:16.000 219 21197.31 13.26 42828.48 47787.08 2014-08-07 15:10:17.000 219 21197.32 13.27 42828.49 47787.10 2014-08-07 15:10:18.000 219 21197.35 13.25 42828.48 47787.09 2014-08-07 15:10:19.000 219 21197.38 13.22 42828.48 47787.11 2014-08-07 15:10:20.000 219 21197.38 13.20 42828.51 47787.13 2014-08-07 15:10:21.000 219 21197.44 13.09 42828.54 47787.16 2014-08-07 15:10:22.000 219 21197.55 13.00 42828.59 47787.21 2014-08-07 15:10:23.000 219 21197.62 12.95 42828.63 47787.28 2014-08-07 15:10:24.000 219 21197.66 12.92 42828.66 47787.38 2014-08-07 15:10:25.000 219 21197.70 12.95 42828.70 47787.43 2014-08-07 15:10:26.000 219 21197.72 12.96 42828.70 47787.45 2014-08-07 15:10:27.000 219 21197.75 12.96 42828.73 47787.47 2014-08-07 15:10:28.000 219 21197.74 12.95 42828.72 47787.49 2014-08-07 15:10:29.000 219 21197.75 13.00 42828.66 47787.51 2014-08-07 15:10:30.000 219 21197.67 13.10 42828.65 47787.46 2014-08-07 15:10:31.000 219 21197.68 13.17 42828.58 47787.40 2014-08-07 15:10:32.000 219 21197.66 13.20 42828.55 47787.31 2014-08-07 15:10:33.000 219 21197.62 13.21 42828.48 47787.27 2014-08-07 15:10:34.000 219 21197.58 13.21 42828.44 47787.22 2014-08-07 15:10:35.000 219 21197.59 13.20 42828.44 47787.19 2014-08-07 15:10:36.000 219 21197.57 13.18 42828.44 47787.18 2014-08-07 15:10:37.000 219 21197.55 13.15 42828.43 47787.14 2014-08-07 15:10:38.000 219 21197.53 13.11 42828.46 47787.17 2014-08-07 15:10:39.000 219 21197.55 13.05 42828.51 47787.19 2014-08-07 15:10:40.000 219 21197.56 12.99 42828.55 47787.20 2014-08-07 15:10:41.000 219 21197.59 12.94 42828.59 47787.25 2014-08-07 15:10:42.000 219 21197.63 12.91 42828.65 47787.32 2014-08-07 15:10:43.000 219 21197.63 12.91 42828.70 47787.35 2014-08-07 15:10:44.000 219 21197.64 12.89 42828.69 47787.40 2014-08-07 15:10:45.000 219 21197.63 12.90 42828.70 47787.40 2014-08-07 15:10:46.000 219 21197.65 12.97 42828.72 47787.44 2014-08-07 15:10:47.000 219 21197.68 12.99 42828.71 47787.45 2014-08-07 15:10:48.000 219 21197.68 13.00 42828.69 47787.43 2014-08-07 15:10:49.000 219 21197.67 12.99 42828.70 47787.42 2014-08-07 15:10:50.000 219 21197.65 12.95 42828.70 47787.41 2014-08-07 15:10:51.000 219 21197.68 12.88 42828.73 47787.43 2014-08-07 15:10:52.000 219 21197.71 12.84 42828.75 47787.46 2014-08-07 15:10:53.000 219 21197.72 12.82 42828.76 47787.49 2014-08-07 15:10:54.000 219 21197.71 12.80 42828.77 47787.52 2014-08-07 15:10:55.000 219 21197.69 12.80 42828.83 47787.53 2014-08-07 15:10:56.000 219 21197.70 12.76 42828.88 47787.56 2014-08-07 15:10:57.000 219 21197.71 12.73 42828.87 47787.53 2014-08-07 15:10:58.000 219 21197.65 12.75 42828.90 47787.57 2014-08-07 15:10:59.000 219 21197.64 12.79 42828.91 47787.55 2014-08-07 15:11:00.000 219 21197.63 12.79 42828.91 47787.55 2014-08-07 15:11:01.000 219 21197.58 12.81 42828.87 47787.56 2014-08-07 15:11:02.000 219 21197.54 12.86 42828.83 47787.52 2014-08-07 15:11:03.000 219 21197.55 12.87 42828.88 47787.55 2014-08-07 15:11:04.000 219 21197.54 12.90 42828.83 47787.52 2014-08-07 15:11:05.000 219 21197.54 12.90 42828.79 47787.50 2014-08-07 15:11:06.000 219 21197.53 12.86 42828.81 47787.49 2014-08-07 15:11:07.000 219 21197.48 12.83 42828.83 47787.48 2014-08-07 15:11:08.000 219 21197.46 12.82 42828.82 47787.47 2014-08-07 15:11:09.000 219 21197.47 12.78 42828.85 47787.48 2014-08-07 15:11:10.000 219 21197.53 12.75 42828.88 47787.49 2014-08-07 15:11:11.000 219 21197.54 12.75 42828.86 47787.50 2014-08-07 15:11:12.000 219 21197.54 12.75 42828.87 47787.53 2014-08-07 15:11:13.000 219 21197.55 12.74 42828.88 47787.54 2014-08-07 15:11:14.000 219 21197.56 12.73 42828.84 47787.56 2014-08-07 15:11:15.000 219 21197.56 12.71 42828.86 47787.54 2014-08-07 15:11:16.000 219 21197.60 12.71 42828.88 47787.54 2014-08-07 15:11:17.000 219 21197.65 12.69 42828.86 47787.57 2014-08-07 15:11:18.000 219 21197.69 12.73 42828.81 47787.57 2014-08-07 15:11:19.000 219 21197.71 12.72 42828.77 47787.61 2014-08-07 15:11:20.000 219 21197.74 12.70 42828.80 47787.57 2014-08-07 15:11:21.000 219 21197.75 12.69 42828.82 47787.58 2014-08-07 15:11:22.000 219 21197.78 12.64 42828.84 47787.58 2014-08-07 15:11:23.000 219 21197.80 12.63 42828.81 47787.61 2014-08-07 15:11:24.000 219 21197.78 12.66 42828.80 47787.64 2014-08-07 15:11:25.000 219 21197.81 12.66 42828.83 47787.62 2014-08-07 15:11:26.000 219 21197.85 12.65 42828.82 47787.63 2014-08-07 15:11:27.000 219 21197.89 12.65 42828.85 47787.66 2014-08-07 15:11:28.000 219 21197.90 12.62 42828.83 47787.63 2014-08-07 15:11:29.000 219 21197.92 12.62 42828.84 47787.67 2014-08-07 15:11:30.000 219 21197.94 12.63 42828.82 47787.69 2014-08-07 15:11:31.000 219 21197.95 12.66 42828.84 47787.69 2014-08-07 15:11:32.000 219 21197.97 12.64 42828.84 47787.71 2014-08-07 15:11:33.000 219 21197.99 12.65 42828.86 47787.72 2014-08-07 15:11:34.000 219 21198.00 12.68 42828.87 47787.71 2014-08-07 15:11:35.000 219 21197.99 12.72 42828.86 47787.75 2014-08-07 15:11:36.000 219 21197.98 12.74 42828.88 47787.73 2014-08-07 15:11:37.000 219 21197.93 12.75 42828.83 47787.69 2014-08-07 15:11:38.000 219 21197.87 12.77 42828.79 47787.68 2014-08-07 15:11:39.000 219 21197.85 12.73 42828.77 47787.64 2014-08-07 15:11:40.000 219 21197.81 12.71 42828.81 47787.61 2014-08-07 15:11:41.000 219 21197.75 12.68 42828.81 47787.61 2014-08-07 15:11:42.000 219 21197.74 12.66 42828.81 47787.59 2014-08-07 15:11:43.000 219 21197.72 12.66 42828.82 47787.57 2014-08-07 15:11:44.000 219 21197.70 12.64 42828.80 47787.56 2014-08-07 15:11:45.000 219 21197.66 12.60 42828.81 47787.56 2014-08-07 15:11:46.000 219 21197.62 12.59 42828.79 47787.54 2014-08-07 15:11:47.000 219 21197.63 12.61 42828.79 47787.51 2014-08-07 15:11:48.000 219 21197.60 12.59 42828.79 47787.50 2014-08-07 15:11:49.000 219 21197.64 12.57 42828.82 47787.51 2014-08-07 15:11:50.000 219 21197.64 12.56 42828.83 47787.53 2014-08-07 15:11:51.000 219 21197.69 12.53 42828.84 47787.54 2014-08-07 15:11:52.000 219 21197.72 12.47 42828.83 47787.59 2014-08-07 15:11:53.000 219 21197.72 12.41 42828.87 47787.57 2014-08-07 15:11:54.000 219 21197.72 12.35 42828.91 47787.62 2014-08-07 15:11:55.000 219 21197.75 12.36 42828.93 47787.64 2014-08-07 15:11:56.000 219 21197.76 12.33 42828.95 47787.67 2014-08-07 15:11:57.000 219 21197.77 12.33 42829.00 47787.70 2014-08-07 15:11:58.000 219 21197.80 12.32 42829.02 47787.75 2014-08-07 15:11:59.000 219 21197.84 12.32 42828.99 47787.78 2014-08-07 15:12:00.000 219 21197.89 12.32 42829.02 47787.81 2014-08-07 15:12:01.000 219 21197.91 12.35 42829.06 47787.83 2014-08-07 15:12:02.000 219 21197.93 12.39 42829.04 47787.86 2014-08-07 15:12:03.000 219 21197.95 12.39 42829.05 47787.86 2014-08-07 15:12:04.000 219 21197.97 12.41 42829.03 47787.87 2014-08-07 15:12:05.000 219 21198.00 12.40 42829.00 47787.84 2014-08-07 15:12:06.000 219 21198.00 12.38 42829.00 47787.84 2014-08-07 15:12:07.000 219 21198.00 12.36 42828.99 47787.85 2014-08-07 15:12:08.000 219 21198.00 12.33 42829.00 47787.84 2014-08-07 15:12:09.000 219 21198.01 12.32 42829.01 47787.87 2014-08-07 15:12:10.000 219 21198.01 12.33 42828.99 47787.86 2014-08-07 15:12:11.000 219 21198.03 12.32 42829.00 47787.87 2014-08-07 15:12:12.000 219 21198.02 12.31 42829.02 47787.88 2014-08-07 15:12:13.000 219 21198.00 12.31 42829.04 47787.89 2014-08-07 15:12:14.000 219 21197.99 12.29 42829.07 47787.88 2014-08-07 15:12:15.000 219 21198.02 12.25 42829.06 47787.89 2014-08-07 15:12:16.000 219 21198.03 12.24 42829.06 47787.89 2014-08-07 15:12:17.000 219 21198.01 12.20 42829.12 47787.92 2014-08-07 15:12:18.000 219 21198.03 12.18 42829.13 47787.96 2014-08-07 15:12:19.000 219 21198.02 12.14 42829.15 47787.97 2014-08-07 15:12:20.000 219 21198.06 12.16 42829.16 47788.02 2014-08-07 15:12:21.000 219 21198.11 12.17 42829.18 47788.05 2014-08-07 15:12:22.000 219 21198.12 12.20 42829.21 47788.06 2014-08-07 15:12:23.000 219 21198.14 12.26 42829.21 47788.07 2014-08-07 15:12:24.000 219 21198.15 12.28 42829.19 47788.10 2014-08-07 15:12:25.000 219 21198.17 12.29 42829.18 47788.10 2014-08-07 15:12:26.000 219 21198.20 12.31 42829.21 47788.10 2014-08-07 15:12:27.000 219 21198.24 12.32 42829.17 47788.11 2014-08-07 15:12:28.000 219 21198.26 12.32 42829.13 47788.09 2014-08-07 15:12:29.000 219 21198.23 12.31 42829.13 47788.11 2014-08-07 15:12:30.000 219 21198.22 12.30 42829.15 47788.10 2014-08-07 15:12:31.000 219 21198.20 12.27 42829.13 47788.10 2014-08-07 15:12:32.000 219 21198.19 12.28 42829.15 47788.09 2014-08-07 15:12:33.000 219 21198.18 12.32 42829.15 47788.10 2014-08-07 15:12:34.000 219 21198.15 12.33 42829.12 47788.07 2014-08-07 15:12:35.000 219 21198.12 12.33 42829.13 47788.04 2014-08-07 15:12:36.000 219 21198.13 12.34 42829.14 47788.04 2014-08-07 15:12:37.000 219 21198.12 12.35 42829.14 47788.00 2014-08-07 15:12:38.000 219 21198.08 12.33 42829.12 47788.01 2014-08-07 15:12:39.000 219 21198.10 12.31 42829.15 47788.02 2014-08-07 15:12:40.000 219 21198.09 12.30 42829.17 47788.00 2014-08-07 15:12:41.000 219 21198.09 12.31 42829.14 47788.03 2014-08-07 15:12:42.000 219 21198.07 12.29 42829.17 47788.02 2014-08-07 15:12:43.000 219 21198.05 12.29 42829.17 47788.04 2014-08-07 15:12:44.000 219 21198.04 12.29 42829.21 47788.03 2014-08-07 15:12:45.000 219 21198.00 12.33 42829.22 47788.03 2014-08-07 15:12:46.000 219 21198.01 12.34 42829.21 47788.03 2014-08-07 15:12:47.000 219 21197.97 12.36 42829.20 47788.03 2014-08-07 15:12:48.000 219 21197.95 12.38 42829.18 47788.02 2014-08-07 15:12:49.000 219 21197.96 12.41 42829.19 47788.00 2014-08-07 15:12:50.000 219 21197.99 12.43 42829.16 47788.00 2014-08-07 15:12:51.000 219 21197.98 12.44 42829.18 47787.99 2014-08-07 15:12:52.000 219 21197.96 12.45 42829.20 47788.01 2014-08-07 15:12:53.000 219 21198.00 12.47 42829.19 47788.01 2014-08-07 15:12:54.000 219 21198.03 12.44 42829.19 47788.01 2014-08-07 15:12:55.000 219 21198.06 12.45 42829.18 47788.04 2014-08-07 15:12:56.000 219 21198.10 12.46 42829.17 47788.06 2014-08-07 15:12:57.000 219 21198.10 12.48 42829.18 47788.05 2014-08-07 15:12:58.000 219 21198.14 12.49 42829.19 47788.09 2014-08-07 15:12:59.000 219 21198.15 12.49 42829.18 47788.07 2014-08-07 15:13:00.000 219 21198.18 12.49 42829.12 47788.06 2014-08-07 15:13:01.000 219 21198.17 12.51 42829.11 47788.06 2014-08-07 15:13:02.000 219 21198.15 12.52 42829.14 47788.04 2014-08-07 15:13:03.000 219 21198.15 12.52 42829.13 47788.06 2014-08-07 15:13:04.000 219 21198.17 12.53 42829.14 47788.06 2014-08-07 15:13:05.000 219 21198.16 12.51 42829.17 47788.05 2014-08-07 15:13:06.000 219 21198.14 12.53 42829.13 47788.06 2014-08-07 15:13:07.000 219 21198.12 12.56 42829.12 47788.04 2014-08-07 15:13:08.000 219 21198.09 12.59 42829.13 47788.03 2014-08-07 15:13:09.000 219 21198.09 12.62 42829.11 47788.01 2014-08-07 15:13:10.000 219 21198.05 12.65 42829.11 47787.99 2014-08-07 15:13:11.000 219 21198.01 12.68 42829.08 47787.95 2014-08-07 15:13:12.000 219 21197.98 12.69 42829.05 47787.92 2014-08-07 15:13:13.000 219 21197.95 12.71 42829.04 47787.92 2014-08-07 15:13:14.000 219 21197.92 12.72 42829.06 47787.90 2014-08-07 15:13:15.000 219 21197.93 12.74 42829.05 47787.87 2014-08-07 15:13:16.000 219 21197.93 12.76 42829.06 47787.87 2014-08-07 15:13:17.000 219 21197.92 12.75 42829.04 47787.85 2014-08-07 15:13:18.000 219 21197.89 12.76 42829.05 47787.84 2014-08-07 15:13:19.000 219 21197.85 12.75 42829.05 47787.82 2014-08-07 15:13:20.000 219 21197.86 12.80 42829.04 47787.82 2014-08-07 15:13:21.000 219 21197.84 12.81 42829.02 47787.81 2014-08-07 15:13:22.000 219 21197.81 12.81 42829.04 47787.80 2014-08-07 15:13:23.000 219 21197.81 12.78 42829.04 47787.80 2014-08-07 15:13:24.000 219 21197.81 12.75 42829.06 47787.81 2014-08-07 15:13:25.000 219 21197.80 12.76 42829.07 47787.82 2014-08-07 15:13:26.000 219 21197.84 12.76 42829.06 47787.86 2014-08-07 15:13:27.000 219 21197.84 12.74 42829.09 47787.86 2014-08-07 15:13:28.000 219 21197.86 12.67 42829.13 47787.87 2014-08-07 15:13:29.000 219 21197.84 12.66 42829.19 47787.92 2014-08-07 15:13:30.000 219 21197.88 12.65 42829.19 47787.94 2014-08-07 15:13:31.000 219 21197.90 12.64 42829.22 47787.96 2014-08-07 15:13:32.000 219 21197.92 12.63 42829.23 47788.01 2014-08-07 15:13:33.000 219 21197.96 12.64 42829.26 47788.02 2014-08-07 15:13:34.000 219 21198.02 12.65 42829.22 47788.04 2014-08-07 15:13:35.000 219 21198.05 12.65 42829.21 47788.05 2014-08-07 15:13:36.000 219 21198.08 12.63 42829.24 47788.06 2014-08-07 15:13:37.000 219 21198.07 12.56 42829.25 47788.07 2014-08-07 15:13:38.000 219 21198.05 12.50 42829.25 47788.10 2014-08-07 15:13:39.000 219 21198.09 12.47 42829.30 47788.15 2014-08-07 15:13:40.000 219 21198.10 12.46 42829.35 47788.16 2014-08-07 15:13:41.000 219 21198.07 12.47 42829.35 47788.20 2014-08-07 15:13:42.000 219 21198.08 12.54 42829.36 47788.20 2014-08-07 15:13:43.000 219 21198.08 12.61 42829.32 47788.18 2014-08-07 15:13:44.000 219 21198.04 12.64 42829.28 47788.15 2014-08-07 15:13:45.000 219 21198.02 12.63 42829.24 47788.08 2014-08-07 15:13:46.000 219 21198.04 12.62 42829.18 47788.05 2014-08-07 15:13:47.000 219 21198.04 12.60 42829.18 47788.04 2014-08-07 15:13:48.000 219 21198.09 12.55 42829.23 47788.04 2014-08-07 15:13:49.000 219 21198.12 12.53 42829.25 47788.09 2014-08-07 15:13:50.000 219 21198.14 12.57 42829.24 47788.10 2014-08-07 15:13:51.000 219 21198.18 12.61 42829.19 47788.13 2014-08-07 15:13:52.000 219 21198.18 12.61 42829.16 47788.13 2014-08-07 15:13:53.000 219 21198.16 12.60 42829.14 47788.10 2014-08-07 15:13:54.000 219 21198.15 12.61 42829.14 47788.07 2014-08-07 15:13:55.000 219 21198.16 12.56 42829.12 47788.09 2014-08-07 15:13:56.000 219 21198.19 12.53 42829.13 47788.07 2014-08-07 15:13:57.000 219 21198.25 12.51 42829.16 47788.11 2014-08-07 15:13:58.000 219 21198.27 12.48 42829.19 47788.13 2014-08-07 15:13:59.000 219 21198.30 12.47 42829.21 47788.18 2014-08-07 15:14:00.000 219 21198.35 12.48 42829.22 47788.19 2014-08-07 15:14:01.000 219 21198.40 12.47 42829.23 47788.23 2014-08-07 15:14:02.000 219 21198.42 12.48 42829.22 47788.20 2014-08-07 15:14:03.000 219 21198.45 12.46 42829.20 47788.25 2014-08-07 15:14:04.000 219 21198.46 12.42 42829.24 47788.24 2014-08-07 15:14:05.000 219 21198.45 12.41 42829.23 47788.26 2014-08-07 15:14:06.000 219 21198.45 12.40 42829.24 47788.28 2014-08-07 15:14:07.000 219 21198.47 12.36 42829.28 47788.29 2014-08-07 15:14:08.000 219 21198.48 12.34 42829.30 47788.31 2014-08-07 15:14:09.000 219 21198.47 12.35 42829.31 47788.31 2014-08-07 15:14:10.000 219 21198.44 12.35 42829.32 47788.35 2014-08-07 15:14:11.000 219 21198.45 12.37 42829.28 47788.32 2014-08-07 15:14:12.000 219 21198.46 12.37 42829.31 47788.33 2014-08-07 15:14:13.000 219 21198.48 12.39 42829.32 47788.34 2014-08-07 15:14:14.000 219 21198.44 12.37 42829.31 47788.34 2014-08-07 15:14:15.000 219 21198.43 12.38 42829.31 47788.34 2014-08-07 15:14:16.000 219 21198.44 12.40 42829.29 47788.32 2014-08-07 15:14:17.000 219 21198.48 12.37 42829.29 47788.32 2014-08-07 15:14:18.000 219 21198.50 12.34 42829.31 47788.32 2014-08-07 15:14:19.000 219 21198.52 12.32 42829.34 47788.36 2014-08-07 15:14:20.000 219 21198.52 12.28 42829.34 47788.37 2014-08-07 15:14:21.000 219 21198.53 12.26 42829.28 47788.37 2014-08-07 15:14:22.000 219 21198.53 12.21 42829.30 47788.39 2014-08-07 15:14:23.000 219 21198.51 12.18 42829.36 47788.41 2014-08-07 15:14:24.000 219 21198.53 12.13 42829.40 47788.43 2014-08-07 15:14:25.000 219 21198.51 12.09 42829.49 47788.48 2014-08-07 15:14:26.000 219 21198.51 12.08 42829.50 47788.50 2014-08-07 15:14:27.000 219 21198.51 12.06 42829.51 47788.51 2014-08-07 15:14:28.000 219 21198.50 12.02 42829.54 47788.53 2014-08-07 15:14:29.000 219 21198.50 12.01 42829.56 47788.56 2014-08-07 15:14:30.000 219 21198.49 12.00 42829.61 47788.58 2014-08-07 15:14:31.000 219 21198.46 12.01 42829.62 47788.60 2014-08-07 15:14:32.000 219 21198.44 12.04 42829.58 47788.58 2014-08-07 15:14:33.000 219 21198.40 12.06 42829.60 47788.59 2014-08-07 15:14:34.000 219 21198.36 12.09 42829.58 47788.56 2014-08-07 15:14:35.000 219 21198.35 12.11 42829.60 47788.54 2014-08-07 15:14:36.000 219 21198.36 12.09 42829.61 47788.55 2014-08-07 15:14:37.000 219 21198.38 12.10 42829.59 47788.53 2014-08-07 15:14:38.000 219 21198.41 12.13 42829.55 47788.52 2014-08-07 15:14:39.000 219 21198.44 12.11 42829.52 47788.52 2014-08-07 15:14:40.000 219 21198.47 12.12 42829.52 47788.52 2014-08-07 15:14:41.000 219 21198.49 12.13 42829.49 47788.55 2014-08-07 15:14:42.000 219 21198.52 12.14 42829.49 47788.51 2014-08-07 15:14:43.000 219 21198.55 12.14 42829.45 47788.51 2014-08-07 15:14:44.000 219 21198.57 12.09 42829.44 47788.51 2014-08-07 15:14:45.000 219 21198.54 12.07 42829.46 47788.51 2014-08-07 15:14:46.000 219 21198.53 12.06 42829.46 47788.49 2014-08-07 15:14:47.000 219 21198.49 12.09 42829.46 47788.51 2014-08-07 15:14:48.000 219 21198.48 12.13 42829.42 47788.48 2014-08-07 15:14:49.000 219 21198.48 12.14 42829.44 47788.45 2014-08-07 15:14:50.000 219 21198.46 12.15 42829.41 47788.44 2014-08-07 15:14:51.000 219 21198.45 12.16 42829.40 47788.44 2014-08-07 15:14:52.000 219 21198.46 12.16 42829.37 47788.44 2014-08-07 15:14:53.000 219 21198.48 12.15 42829.34 47788.39 2014-08-07 15:14:54.000 219 21198.49 12.14 42829.35 47788.43 2014-08-07 15:14:55.000 219 21198.50 12.15 42829.33 47788.39 2014-08-07 15:14:56.000 219 21198.52 12.11 42829.34 47788.39 2014-08-07 15:14:57.000 219 21198.51 12.06 42829.33 47788.40 2014-08-07 15:14:58.000 219 21198.53 12.01 42829.37 47788.40 2014-08-07 15:14:59.000 219 21198.55 11.99 42829.38 47788.43 2014-08-07 15:15:00.000 219 21198.52 11.97 42829.39 47788.42 2014-08-07 15:15:01.000 219 21198.50 11.95 42829.37 47788.43 2014-08-07 15:15:02.000 219 21198.48 11.97 42829.42 47788.43 2014-08-07 15:15:03.000 219 21198.44 11.99 42829.43 47788.41 2014-08-07 15:15:04.000 219 21198.45 12.00 42829.39 47788.44 2014-08-07 15:15:05.000 219 21198.42 12.01 42829.41 47788.41 2014-08-07 15:15:06.000 219 21198.42 12.03 42829.37 47788.38 2014-08-07 15:15:07.000 219 21198.41 12.06 42829.37 47788.39 2014-08-07 15:15:08.000 219 21198.33 12.05 42829.37 47788.35 2014-08-07 15:15:09.000 219 21198.29 12.08 42829.34 47788.34 2014-08-07 15:15:10.000 219 21198.25 12.09 42829.34 47788.31 2014-08-07 15:15:11.000 219 21198.21 12.06 42829.38 47788.32 2014-08-07 15:15:12.000 219 21198.16 12.06 42829.39 47788.31 2014-08-07 15:15:13.000 219 21198.14 12.06 42829.39 47788.29 2014-08-07 15:15:14.000 219 21198.09 12.06 42829.36 47788.28 2014-08-07 15:15:15.000 219 21198.09 12.07 42829.40 47788.28 2014-08-07 15:15:16.000 219 21198.08 12.08 42829.41 47788.28 2014-08-07 15:15:17.000 219 21198.07 12.07 42829.41 47788.29 2014-08-07 15:15:18.000 219 21198.07 12.05 42829.42 47788.26 2014-08-07 15:15:19.000 219 21198.04 12.05 42829.43 47788.29 2014-08-07 15:15:20.000 219 21198.06 12.06 42829.43 47788.27 2014-08-07 15:15:21.000 219 21198.04 12.04 42829.46 47788.28 2014-08-07 15:15:22.000 219 21198.07 12.05 42829.41 47788.31 2014-08-07 15:15:23.000 219 21198.05 12.10 42829.44 47788.28 2014-08-07 15:15:24.000 219 21198.01 12.12 42829.43 47788.29 2014-08-07 15:15:25.000 219 21198.03 12.11 42829.42 47788.26 2014-08-07 15:15:26.000 219 21198.05 12.11 42829.40 47788.25 2014-08-07 15:15:27.000 219 21198.03 12.14 42829.38 47788.24 2014-08-07 15:15:28.000 219 21198.05 12.14 42829.39 47788.25 2014-08-07 15:15:29.000 219 21198.04 12.13 42829.38 47788.25 2014-08-07 15:15:30.000 219 21198.08 12.13 42829.38 47788.25 2014-08-07 15:15:31.000 219 21198.11 12.13 42829.38 47788.25 2014-08-07 15:15:32.000 219 21198.06 12.16 42829.38 47788.25 2014-08-07 15:15:33.000 219 21198.08 12.15 42829.38 47788.24 2014-08-07 15:15:34.000 219 21198.12 12.17 42829.37 47788.26 2014-08-07 15:15:35.000 219 21198.11 12.19 42829.40 47788.25 2014-08-07 15:15:36.000 219 21198.09 12.20 42829.38 47788.24 2014-08-07 15:15:37.000 219 21198.09 12.21 42829.37 47788.23 2014-08-07 15:15:38.000 219 21198.04 12.25 42829.39 47788.22 2014-08-07 15:15:39.000 219 21198.03 12.29 42829.37 47788.22 2014-08-07 15:15:40.000 219 21198.01 12.30 42829.37 47788.20 2014-08-07 15:15:41.000 219 21198.00 12.31 42829.35 47788.18 2014-08-07 15:15:42.000 219 21197.97 12.35 42829.30 47788.16 2014-08-07 15:15:43.000 219 21197.95 12.34 42829.30 47788.17 2014-08-07 15:15:44.000 219 21197.97 12.35 42829.31 47788.13 2014-08-07 15:15:45.000 219 21197.95 12.36 42829.31 47788.14 2014-08-07 15:15:46.000 219 21197.94 12.37 42829.28 47788.10 2014-08-07 15:15:47.000 219 21197.92 12.37 42829.26 47788.11 2014-08-07 15:15:48.000 219 21197.94 12.32 42829.32 47788.12 2014-08-07 15:15:49.000 219 21197.97 12.27 42829.31 47788.11 2014-08-07 15:15:50.000 219 21198.03 12.22 42829.34 47788.15 2014-08-07 15:15:51.000 219 21198.04 12.21 42829.38 47788.22 2014-08-07 15:15:52.000 219 21198.06 12.21 42829.42 47788.26 2014-08-07 15:15:53.000 219 21198.05 12.21 42829.46 47788.29 2014-08-07 15:15:54.000 219 21198.04 12.26 42829.44 47788.30 2014-08-07 15:15:55.000 219 21198.05 12.28 42829.44 47788.30 2014-08-07 15:15:56.000 219 21198.02 12.31 42829.46 47788.28 2014-08-07 15:15:57.000 219 21198.02 12.31 42829.46 47788.28 2014-08-07 15:15:58.000 219 21197.99 12.32 42829.44 47788.27 2014-08-07 15:15:59.000 219 21197.97 12.29 42829.43 47788.25 2014-08-07 15:16:00.000 219 21197.98 12.27 42829.47 47788.25 2014-08-07 15:16:01.000 219 21197.95 12.24 42829.49 47788.24 2014-08-07 15:16:02.000 219 21197.96 12.24 42829.47 47788.26 2014-08-07 15:16:03.000 219 21197.95 12.26 42829.48 47788.29 2014-08-07 15:16:04.000 219 21197.90 12.23 42829.51 47788.27 2014-08-07 15:16:05.000 219 21197.86 12.21 42829.48 47788.26 2014-08-07 15:16:06.000 219 21197.80 12.26 42829.47 47788.24 2014-08-07 15:16:07.000 219 21197.73 12.34 42829.41 47788.19 2014-08-07 15:16:08.000 219 21197.66 12.41 42829.37 47788.13 2014-08-07 15:16:09.000 219 21197.63 12.42 42829.30 47788.04 2014-08-07 15:16:10.000 219 21197.59 12.40 42829.26 47788.01 2014-08-07 15:16:11.000 219 21197.57 12.39 42829.27 47787.95 2014-08-07 15:16:12.000 219 21197.53 12.41 42829.25 47787.93 2014-08-07 15:16:13.000 219 21197.46 12.44 42829.20 47787.88 2014-08-07 15:16:14.000 219 21197.40 12.46 42829.15 47787.83 2014-08-07 15:16:15.000 219 21197.34 12.49 42829.12 47787.75 2014-08-07 15:16:16.000 219 21197.35 12.48 42829.11 47787.73 2014-08-07 15:16:17.000 219 21197.35 12.45 42829.09 47787.69 2014-08-07 15:16:18.000 219 21197.36 12.45 42829.10 47787.68 2014-08-07 15:16:19.000 219 21197.35 12.49 42829.06 47787.68 2014-08-07 15:16:20.000 219 21197.40 12.47 42829.09 47787.65 2014-08-07 15:16:21.000 219 21197.37 12.48 42829.09 47787.65 2014-08-07 15:16:22.000 219 21197.41 12.47 42829.00 47787.63 2014-08-07 15:16:23.000 219 21197.46 12.40 42829.01 47787.64 2014-08-07 15:16:24.000 219 21197.52 12.35 42829.02 47787.65 2014-08-07 15:16:25.000 219 21197.55 12.33 42829.09 47787.72 2014-08-07 15:16:26.000 219 21197.57 12.33 42829.12 47787.76 2014-08-07 15:16:27.000 219 21197.58 12.35 42829.11 47787.76 2014-08-07 15:16:28.000 219 21197.58 12.36 42829.10 47787.78 2014-08-07 15:16:29.000 219 21197.59 12.37 42829.07 47787.77 2014-08-07 15:16:30.000 219 21197.60 12.35 42829.09 47787.75 2014-08-07 15:16:31.000 219 21197.66 12.34 42829.09 47787.77 2014-08-07 15:16:32.000 219 21197.65 12.38 42829.09 47787.80 2014-08-07 15:16:33.000 219 21197.67 12.45 42829.09 47787.80 2014-08-07 15:16:34.000 219 21197.67 12.54 42829.05 47787.81 2014-08-07 15:16:35.000 219 21197.67 12.59 42829.02 47787.77 2014-08-07 15:16:36.000 219 21197.70 12.60 42828.99 47787.76 2014-08-07 15:16:37.000 219 21197.72 12.60 42828.97 47787.76 2014-08-07 15:16:38.000 219 21197.76 12.62 42828.98 47787.75 2014-08-07 15:16:39.000 219 21197.77 12.63 42829.00 47787.75 2014-08-07 15:16:40.000 219 21197.69 12.58 42829.01 47787.73 2014-08-07 15:16:41.000 219 21197.60 12.54 42828.97 47787.75 2014-08-07 15:16:42.000 219 21197.53 12.55 42828.98 47787.69 2014-08-07 15:16:43.000 219 21197.43 12.59 42829.02 47787.70 2014-08-07 15:16:44.000 219 21197.40 12.64 42828.97 47787.63 2014-08-07 15:16:45.000 219 21197.34 12.69 42828.98 47787.60 2014-08-07 15:16:46.000 219 21197.33 12.71 42828.93 47787.54 2014-08-07 15:16:47.000 219 21197.26 12.70 42828.87 47787.49 2014-08-07 15:16:48.000 219 21197.25 12.67 42828.86 47787.46 2014-08-07 15:16:49.000 219 21197.22 12.66 42828.84 47787.44 2014-08-07 15:16:50.000 219 21197.19 12.69 42828.86 47787.41 2014-08-07 15:16:51.000 219 21197.18 12.71 42828.86 47787.42 2014-08-07 15:16:52.000 219 21197.17 12.73 42828.84 47787.36 2014-08-07 15:16:53.000 219 21197.24 12.73 42828.81 47787.39 2014-08-07 15:16:54.000 219 21197.27 12.72 42828.82 47787.37 2014-08-07 15:16:55.000 219 21197.32 12.68 42828.81 47787.38 2014-08-07 15:16:56.000 219 21197.37 12.70 42828.82 47787.45 2014-08-07 15:16:57.000 219 21197.37 12.67 42828.85 47787.43 2014-08-07 15:16:58.000 219 21197.37 12.61 42828.88 47787.46 2014-08-07 15:16:59.000 219 21197.34 12.55 42828.94 47787.49 2014-08-07 15:17:00.000 219 21197.36 12.54 42828.98 47787.52 2014-08-07 15:17:01.000 219 21197.35 12.55 42829.01 47787.57 2014-08-07 15:17:02.000 219 21197.32 12.58 42829.02 47787.60 2014-08-07 15:17:03.000 219 21197.31 12.58 42829.04 47787.60 2014-08-07 15:17:04.000 219 21197.34 12.56 42829.05 47787.62 2014-08-07 15:17:05.000 219 21197.36 12.53 42829.07 47787.62 2014-08-07 15:17:06.000 219 21197.33 12.53 42829.06 47787.64 2014-08-07 15:17:07.000 219 21197.34 12.54 42829.08 47787.64 2014-08-07 15:17:08.000 219 21197.39 12.57 42829.12 47787.69 2014-08-07 15:17:09.000 219 21197.43 12.61 42829.11 47787.73 2014-08-07 15:17:10.000 219 21197.45 12.63 42829.11 47787.72 2014-08-07 15:17:11.000 219 21197.43 12.63 42829.14 47787.71 2014-08-07 15:17:12.000 219 21197.42 12.63 42829.10 47787.71 2014-08-07 15:17:13.000 219 21197.46 12.63 42829.11 47787.72 2014-08-07 15:17:14.000 219 21197.47 12.61 42829.13 47787.73 2014-08-07 15:17:15.000 219 21197.51 12.61 42829.15 47787.76 2014-08-07 15:17:16.000 219 21197.57 12.62 42829.16 47787.79 2014-08-07 15:17:17.000 219 21197.61 12.65 42829.17 47787.80 2014-08-07 15:17:18.000 219 21197.63 12.66 42829.19 47787.82 2014-08-07 15:17:19.000 219 21197.67 12.67 42829.18 47787.86 2014-08-07 15:17:20.000 219 21197.78 12.71 42829.18 47787.87 2014-08-07 15:17:21.000 219 21197.81 12.70 42829.18 47787.92 2014-08-07 15:17:22.000 219 21197.84 12.71 42829.18 47787.95 2014-08-07 15:17:23.000 219 21197.90 12.74 42829.22 47787.99 2014-08-07 15:17:24.000 219 21197.92 12.79 42829.24 47788.01 2014-08-07 15:17:25.000 219 21197.91 12.82 42829.23 47788.04 2014-08-07 15:17:26.000 219 21197.96 12.82 42829.20 47788.07 2014-08-07 15:17:27.000 219 21197.98 12.85 42829.21 47788.05 2014-08-07 15:17:28.000 219 21198.01 12.88 42829.21 47788.07 2014-08-07 15:17:29.000 219 21198.04 12.89 42829.25 47788.10 2014-08-07 15:17:30.000 219 21198.02 12.89 42829.24 47788.09 2014-08-07 15:17:31.000 219 21198.01 12.87 42829.21 47788.08 2014-08-07 15:17:32.000 219 21197.98 12.89 42829.22 47788.10 2014-08-07 15:17:33.000 219 21197.93 12.94 42829.21 47788.07 2014-08-07 15:17:34.000 219 21197.87 12.97 42829.16 47788.01 2014-08-07 15:17:35.000 219 21197.83 13.01 42829.11 47787.97 2014-08-07 15:17:36.000 219 21197.78 13.02 42829.09 47787.88 2014-08-07 15:17:37.000 219 21197.77 13.04 42829.07 47787.86 2014-08-07 15:17:38.000 219 21197.77 13.02 42829.04 47787.82 2014-08-07 15:17:39.000 219 21197.77 12.99 42829.01 47787.80 2014-08-07 15:17:40.000 219 21197.74 12.95 42829.02 47787.78 2014-08-07 15:17:41.000 219 21197.74 12.94 42829.01 47787.78 2014-08-07 15:17:42.000 219 21197.74 12.94 42829.00 47787.76 2014-08-07 15:17:43.000 219 21197.75 12.89 42829.04 47787.75 2014-08-07 15:17:44.000 219 21197.73 12.86 42829.04 47787.75 2014-08-07 15:17:45.000 219 21197.75 12.82 42829.04 47787.78 2014-08-07 15:17:46.000 219 21197.77 12.75 42829.08 47787.80 2014-08-07 15:17:47.000 219 21197.77 12.73 42829.07 47787.78 2014-08-07 15:17:48.000 219 21197.77 12.70 42829.13 47787.81 2014-08-07 15:17:49.000 219 21197.77 12.70 42829.16 47787.85 2014-08-07 15:17:50.000 219 21197.82 12.69 42829.14 47787.85 2014-08-07 15:17:51.000 219 21197.84 12.68 42829.15 47787.91 2014-08-07 15:17:52.000 219 21197.91 12.68 42829.16 47787.93 2014-08-07 15:17:53.000 219 21197.92 12.69 42829.15 47787.95 2014-08-07 15:17:54.000 219 21197.93 12.69 42829.19 47787.99 2014-08-07 15:17:55.000 219 21197.97 12.69 42829.16 47788.00 2014-08-07 15:17:56.000 219 21197.98 12.66 42829.18 47788.02 2014-08-07 15:17:57.000 219 21198.01 12.62 42829.19 47788.05 2014-08-07 15:17:58.000 219 21198.01 12.58 42829.22 47788.06 2014-08-07 15:17:59.000 219 21198.00 12.58 42829.22 47788.08 2014-08-07 15:18:00.000 219 21198.02 12.52 42829.27 47788.09 2014-08-07 15:18:01.000 219 21198.06 12.49 42829.30 47788.13 2014-08-07 15:18:02.000 219 21198.06 12.49 42829.30 47788.13 2014-08-07 15:18:03.000 219 21198.05 12.50 42829.29 47788.15 2014-08-07 15:18:04.000 219 21198.03 12.51 42829.30 47788.16 2014-08-07 15:18:05.000 219 21197.98 12.53 42829.27 47788.13 2014-08-07 15:18:06.000 219 21197.95 12.53 42829.28 47788.11 2014-08-07 15:18:07.000 219 21197.93 12.55 42829.25 47788.08 2014-08-07 15:18:08.000 219 21197.92 12.58 42829.22 47788.07 2014-08-07 15:18:09.000 219 21197.92 12.58 42829.19 47788.06 2014-08-07 15:18:10.000 219 21197.88 12.59 42829.19 47788.03 2014-08-07 15:18:11.000 219 21197.88 12.60 42829.17 47788.02 2014-08-07 15:18:12.000 219 21197.87 12.58 42829.15 47788.00 2014-08-07 15:18:13.000 219 21197.87 12.56 42829.16 47787.96 2014-08-07 15:18:14.000 219 21197.87 12.52 42829.17 47787.95 2014-08-07 15:18:15.000 219 21197.87 12.46 42829.18 47787.96 2014-08-07 15:18:16.000 219 21197.89 12.43 42829.22 47788.01 2014-08-07 15:18:17.000 219 21197.91 12.41 42829.27 47788.04 2014-08-07 15:18:18.000 219 21197.93 12.42 42829.29 47788.05 2014-08-07 15:18:19.000 219 21197.94 12.41 42829.27 47788.11 2014-08-07 15:18:20.000 219 21197.96 12.39 42829.27 47788.14 2014-08-07 15:18:21.000 219 21197.98 12.36 42829.29 47788.14 2014-08-07 15:18:22.000 219 21198.00 12.38 42829.29 47788.17 2014-08-07 15:18:23.000 219 21198.02 12.40 42829.31 47788.19 2014-08-07 15:18:24.000 219 21198.00 12.42 42829.35 47788.19 2014-08-07 15:18:25.000 219 21198.04 12.43 42829.34 47788.20 2014-08-07 15:18:26.000 219 21198.07 12.45 42829.32 47788.21 2014-08-07 15:18:27.000 219 21198.07 12.47 42829.34 47788.24 2014-08-07 15:18:28.000 219 21198.07 12.49 42829.37 47788.23 2014-08-07 15:18:29.000 219 21198.08 12.50 42829.34 47788.23 2014-08-07 15:18:30.000 219 21198.04 12.55 42829.31 47788.22 2014-08-07 15:18:31.000 219 21198.02 12.61 42829.30 47788.20 2014-08-07 15:18:32.000 219 21198.02 12.63 42829.29 47788.18 2014-08-07 15:18:33.000 219 21197.98 12.63 42829.31 47788.18 2014-08-07 15:18:34.000 219 21197.97 12.60 42829.34 47788.14 2014-08-07 15:18:35.000 219 21197.96 12.59 42829.34 47788.17 2014-08-07 15:18:36.000 219 21197.94 12.59 42829.35 47788.15 2014-08-07 15:18:37.000 219 21197.90 12.61 42829.35 47788.17 2014-08-07 15:18:38.000 219 21197.88 12.65 42829.33 47788.17 2014-08-07 15:18:39.000 219 21197.85 12.69 42829.35 47788.16 2014-08-07 15:18:40.000 219 21197.84 12.71 42829.34 47788.13 2014-08-07 15:18:41.000 219 21197.81 12.69 42829.35 47788.11 2014-08-07 15:18:42.000 219 21197.82 12.65 42829.36 47788.12 2014-08-07 15:18:43.000 219 21197.82 12.62 42829.38 47788.14 2014-08-07 15:18:44.000 219 21197.81 12.58 42829.40 47788.13 2014-08-07 15:18:45.000 219 21197.82 12.52 42829.41 47788.16 2014-08-07 15:18:46.000 219 21197.84 12.44 42829.44 47788.20 2014-08-07 15:18:47.000 219 21197.88 12.37 42829.49 47788.21 2014-08-07 15:18:48.000 219 21197.90 12.33 42829.52 47788.26 2014-08-07 15:18:49.000 219 21197.89 12.33 42829.52 47788.32 2014-08-07 15:18:50.000 219 21197.91 12.33 42829.54 47788.35 2014-08-07 15:18:51.000 219 21197.95 12.30 42829.58 47788.39 2014-08-07 15:18:52.000 219 21197.96 12.26 42829.61 47788.39 2014-08-07 15:18:53.000 219 21197.99 12.24 42829.57 47788.42 2014-08-07 15:18:54.000 219 21197.99 12.25 42829.58 47788.41 2014-08-07 15:18:55.000 219 21197.99 12.21 42829.60 47788.42 2014-08-07 15:18:56.000 219 21198.01 12.20 42829.61 47788.41 2014-08-07 15:18:57.000 219 21198.01 12.18 42829.61 47788.44 2014-08-07 15:18:58.000 219 21197.99 12.14 42829.63 47788.44 2014-08-07 15:18:59.000 219 21197.97 12.11 42829.65 47788.43 2014-08-07 15:19:00.000 219 21198.00 12.07 42829.65 47788.43 2014-08-07 15:19:01.000 219 21197.97 12.06 42829.60 47788.47 2014-08-07 15:19:02.000 219 21197.94 12.01 42829.66 47788.45 2014-08-07 15:19:03.000 219 21197.94 12.03 42829.69 47788.46 2014-08-07 15:19:04.000 219 21197.90 12.04 42829.73 47788.49 2014-08-07 15:19:05.000 219 21197.89 12.03 42829.73 47788.48 2014-08-07 15:19:06.000 219 21197.89 12.03 42829.73 47788.50 2014-08-07 15:19:07.000 219 21197.90 12.05 42829.69 47788.49 2014-08-07 15:19:08.000 219 21197.93 12.06 42829.69 47788.49 2014-08-07 15:19:09.000 219 21197.89 12.07 42829.69 47788.48 2014-08-07 15:19:10.000 219 21197.91 12.07 42829.73 47788.50 2014-08-07 15:19:11.000 219 21197.92 12.08 42829.71 47788.49 2014-08-07 15:19:12.000 219 21197.91 12.10 42829.74 47788.49 2014-08-07 15:19:13.000 219 21197.89 12.13 42829.72 47788.48 2014-08-07 15:19:14.000 219 21197.82 12.17 42829.73 47788.47 2014-08-07 15:19:15.000 219 21197.77 12.20 42829.71 47788.45 2014-08-07 15:19:16.000 219 21197.70 12.25 42829.74 47788.42 2014-08-07 15:19:17.000 219 21197.64 12.30 42829.73 47788.42 2014-08-07 15:19:18.000 219 21197.61 12.30 42829.70 47788.38 2014-08-07 15:19:19.000 219 21197.58 12.30 42829.69 47788.35 2014-08-07 15:19:20.000 219 21197.54 12.33 42829.73 47788.36 2014-08-07 15:19:21.000 219 21197.49 12.33 42829.74 47788.32 2014-08-07 15:19:22.000 219 21197.46 12.33 42829.72 47788.31 2014-08-07 15:19:23.000 219 21197.42 12.37 42829.69 47788.27 2014-08-07 15:19:24.000 219 21197.39 12.36 42829.69 47788.27 2014-08-07 15:19:25.000 219 21197.37 12.35 42829.67 47788.25 2014-08-07 15:19:26.000 219 21197.37 12.36 42829.69 47788.23 2014-08-07 15:19:27.000 219 21197.31 12.34 42829.69 47788.22 2014-08-07 15:19:28.000 219 21197.33 12.31 42829.70 47788.19 2014-08-07 15:19:29.000 219 21197.36 12.28 42829.62 47788.18 2014-08-07 15:19:30.000 219 21197.32 12.26 42829.62 47788.17 2014-08-07 15:19:31.000 219 21197.32 12.24 42829.62 47788.13 2014-08-07 15:19:32.000 219 21197.34 12.29 42829.61 47788.13 2014-08-07 15:19:33.000 219 21197.38 12.29 42829.59 47788.12 2014-08-07 15:19:34.000 219 21197.41 12.33 42829.56 47788.11 2014-08-07 15:19:35.000 219 21197.44 12.39 42829.53 47788.11 2014-08-07 15:19:36.000 219 21197.46 12.43 42829.42 47788.10 2014-08-07 15:19:37.000 219 21197.49 12.42 42829.37 47788.03 2014-08-07 15:19:38.000 219 21197.49 12.43 42829.37 47787.99 2014-08-07 15:19:39.000 219 21197.46 12.44 42829.35 47788.00 2014-08-07 15:19:40.000 219 21197.48 12.51 42829.30 47787.95 2014-08-07 15:19:41.000 219 21197.55 12.51 42829.29 47787.94 2014-08-07 15:19:42.000 219 21197.55 12.48 42829.23 47787.92 2014-08-07 15:19:43.000 219 21197.59 12.44 42829.22 47787.89 2014-08-07 15:19:44.000 219 21197.57 12.43 42829.25 47787.91 2014-08-07 15:19:45.000 219 21197.60 12.43 42829.32 47787.96 2014-08-07 15:19:46.000 219 21197.66 12.44 42829.31 47788.02 2014-08-07 15:19:47.000 219 21197.74 12.44 42829.33 47788.06 2014-08-07 15:19:48.000 219 21197.78 12.44 42829.34 47788.12 2014-08-07 15:19:49.000 219 21197.80 12.42 42829.38 47788.11 2014-08-07 15:19:50.000 219 21197.83 12.40 42829.38 47788.15 2014-08-07 15:19:51.000 219 21197.84 12.38 42829.39 47788.16 2014-08-07 15:19:52.000 219 21197.82 12.36 42829.41 47788.21 2014-08-07 15:19:53.000 219 21197.84 12.35 42829.46 47788.17 2014-08-07 15:19:54.000 219 21197.87 12.38 42829.48 47788.21 2014-08-07 15:19:55.000 219 21197.90 12.38 42829.49 47788.22 2014-08-07 15:19:56.000 219 21197.90 12.34 42829.48 47788.26 2014-08-07 15:19:57.000 219 21197.92 12.33 42829.45 47788.23 2014-08-07 15:19:58.000 219 21197.95 12.34 42829.45 47788.29 2014-08-07 15:19:59.000 219 21197.98 12.34 42829.43 47788.28 2014-08-07 15:20:00.000 219 21197.95 12.36 42829.42 47788.27 2014-08-07 15:20:01.000 219 21197.96 12.38 42829.39 47788.28 2014-08-07 15:20:02.000 219 21197.97 12.40 42829.44 47788.27 2014-08-07 15:20:03.000 219 21197.97 12.45 42829.41 47788.26 2014-08-07 15:20:04.000 219 21197.96 12.42 42829.45 47788.29 2014-08-07 15:20:05.000 219 21197.94 12.39 42829.44 47788.26 2014-08-07 15:20:06.000 219 21197.94 12.37 42829.45 47788.28 2014-08-07 15:20:07.000 219 21197.91 12.36 42829.46 47788.26 2014-08-07 15:20:08.000 219 21197.93 12.34 42829.49 47788.28 2014-08-07 15:20:09.000 219 21197.93 12.35 42829.49 47788.28 2014-08-07 15:20:10.000 219 21197.91 12.36 42829.50 47788.32 2014-08-07 15:20:11.000 219 21197.89 12.35 42829.51 47788.29 2014-08-07 15:20:12.000 219 21197.89 12.35 42829.51 47788.30 2014-08-07 15:20:13.000 219 21197.88 12.35 42829.54 47788.31 2014-08-07 15:20:14.000 219 21197.89 12.37 42829.51 47788.31 2014-08-07 15:20:15.000 219 21197.93 12.37 42829.50 47788.30 2014-08-07 15:20:16.000 219 21197.91 12.39 42829.54 47788.31 2014-08-07 15:20:17.000 219 21197.91 12.42 42829.53 47788.29 2014-08-07 15:20:18.000 219 21197.87 12.43 42829.54 47788.32 2014-08-07 15:20:19.000 219 21197.84 12.48 42829.49 47788.28 2014-08-07 15:20:20.000 219 21197.80 12.50 42829.47 47788.26 2014-08-07 15:20:21.000 219 21197.79 12.54 42829.46 47788.23 2014-08-07 15:20:22.000 219 21197.77 12.56 42829.43 47788.20 2014-08-07 15:20:23.000 219 21197.78 12.59 42829.41 47788.16 2014-08-07 15:20:24.000 219 21197.80 12.61 42829.39 47788.15 2014-08-07 15:20:25.000 219 21197.78 12.58 42829.38 47788.14 2014-08-07 15:20:26.000 219 21197.75 12.60 42829.39 47788.13 2014-08-07 15:20:27.000 219 21197.74 12.58 42829.41 47788.15 2014-08-07 15:20:28.000 219 21197.72 12.52 42829.45 47788.12 2014-08-07 15:20:29.000 219 21197.69 12.48 42829.51 47788.18 2014-08-07 15:20:30.000 219 21197.72 12.48 42829.52 47788.19 2014-08-07 15:20:31.000 219 21197.72 12.46 42829.56 47788.24 2014-08-07 15:20:32.000 219 21197.71 12.46 42829.58 47788.29 2014-08-07 15:20:33.000 219 21197.70 12.42 42829.63 47788.28 2014-08-07 15:20:34.000 219 21197.68 12.45 42829.64 47788.32 2014-08-07 15:20:35.000 219 21197.64 12.47 42829.63 47788.31 2014-08-07 15:20:36.000 219 21197.66 12.49 42829.66 47788.32 2014-08-07 15:20:37.000 219 21197.71 12.53 42829.65 47788.35 2014-08-07 15:20:38.000 219 21197.74 12.54 42829.67 47788.36 2014-08-07 15:20:39.000 219 21197.80 12.52 42829.67 47788.37 2014-08-07 15:20:40.000 219 21197.88 12.50 42829.65 47788.39 2014-08-07 15:20:41.000 219 21197.96 12.48 42829.65 47788.41 2014-08-07 15:20:42.000 219 21197.99 12.44 42829.68 47788.44 2014-08-07 15:20:43.000 219 21198.06 12.42 42829.71 47788.50 2014-08-07 15:20:44.000 219 21198.14 12.39 42829.73 47788.55 2014-08-07 15:20:45.000 219 21198.16 12.36 42829.74 47788.59 2014-08-07 15:20:46.000 219 21198.16 12.35 42829.79 47788.61 2014-08-07 15:20:47.000 219 21198.21 12.32 42829.80 47788.64 2014-08-07 15:20:48.000 219 21198.23 12.30 42829.81 47788.67 2014-08-07 15:20:49.000 219 21198.23 12.31 42829.80 47788.69 2014-08-07 15:20:50.000 219 21198.25 12.30 42829.84 47788.71 2014-08-07 15:20:51.000 219 21198.26 12.27 42829.85 47788.75 2014-08-07 15:20:52.000 219 21198.27 12.22 42829.88 47788.77 2014-08-07 15:20:53.000 219 21198.27 12.18 42829.96 47788.78 2014-08-07 15:20:54.000 219 21198.25 12.16 42829.94 47788.79 2014-08-07 15:20:55.000 219 21198.25 12.13 42829.94 47788.84 2014-08-07 15:20:56.000 219 21198.25 12.11 42829.93 47788.85 2014-08-07 15:20:57.000 219 21198.23 12.09 42829.94 47788.84 2014-08-07 15:20:58.000 219 21198.21 12.09 42829.91 47788.85 2014-08-07 15:20:59.000 219 21198.16 12.14 42829.96 47788.84 2014-08-07 15:21:00.000 219 21198.17 12.20 42829.90 47788.80 2014-08-07 15:21:01.000 219 21198.15 12.25 42829.87 47788.76 2014-08-07 15:21:02.000 219 21198.14 12.29 42829.82 47788.71 2014-08-07 15:21:03.000 219 21198.12 12.28 42829.79 47788.65 2014-08-07 15:21:04.000 219 21198.11 12.26 42829.77 47788.65 2014-08-07 15:21:05.000 219 21198.11 12.23 42829.74 47788.61 2014-08-07 15:21:06.000 219 21198.13 12.21 42829.72 47788.59 2014-08-07 15:21:07.000 219 21198.14 12.20 42829.70 47788.59 2014-08-07 15:21:08.000 219 21198.14 12.20 42829.73 47788.62 2014-08-07 15:21:09.000 219 21198.15 12.19 42829.69 47788.61 2014-08-07 15:21:10.000 219 21198.14 12.16 42829.72 47788.62 2014-08-07 15:21:11.000 219 21198.13 12.19 42829.75 47788.60 2014-08-07 15:21:12.000 219 21198.09 12.17 42829.74 47788.59 2014-08-07 15:21:13.000 219 21198.08 12.14 42829.72 47788.60 2014-08-07 15:21:14.000 219 21198.03 12.10 42829.73 47788.57 2014-08-07 15:21:15.000 219 21197.99 12.09 42829.73 47788.54 2014-08-07 15:21:16.000 219 21197.94 12.09 42829.73 47788.53 2014-08-07 15:21:17.000 219 21197.90 12.07 42829.72 47788.50 2014-08-07 15:21:18.000 219 21197.87 12.08 42829.67 47788.49 2014-08-07 15:21:19.000 219 21197.86 12.07 42829.63 47788.45 2014-08-07 15:21:20.000 219 21197.83 12.08 42829.65 47788.42 2014-08-07 15:21:21.000 219 21197.83 12.09 42829.63 47788.42 2014-08-07 15:21:22.000 219 21197.80 12.09 42829.63 47788.39 2014-08-07 15:21:23.000 219 21197.79 12.05 42829.65 47788.37 2014-08-07 15:21:24.000 219 21197.76 12.03 42829.66 47788.36 2014-08-07 15:21:25.000 219 21197.77 12.02 42829.64 47788.37 2014-08-07 15:21:26.000 219 21197.80 12.00 42829.65 47788.37 2014-08-07 15:21:27.000 219 21197.81 11.99 42829.72 47788.40 2014-08-07 15:21:28.000 219 21197.79 11.98 42829.68 47788.41 2014-08-07 15:21:29.000 219 21197.81 12.01 42829.70 47788.43 2014-08-07 15:21:30.000 219 21197.84 12.02 42829.73 47788.42 2014-08-07 15:21:31.000 219 21197.85 12.03 42829.71 47788.44 2014-08-07 15:21:32.000 219 21197.84 12.02 42829.70 47788.42 2014-08-07 15:21:33.000 219 21197.87 12.03 42829.70 47788.45 2014-08-07 15:21:34.000 219 21197.88 12.03 42829.74 47788.46 2014-08-07 15:21:35.000 219 21197.90 11.98 42829.76 47788.48 2014-08-07 15:21:36.000 219 21197.90 11.95 42829.75 47788.51 2014-08-07 15:21:37.000 219 21197.91 11.94 42829.78 47788.52 2014-08-07 15:21:38.000 219 21197.93 11.92 42829.79 47788.56 2014-08-07 15:21:39.000 219 21197.93 11.95 42829.81 47788.56 2014-08-07 15:21:40.000 219 21197.96 11.93 42829.78 47788.58 2014-08-07 15:21:41.000 219 21197.99 11.94 42829.79 47788.58 2014-08-07 15:21:42.000 219 21198.02 11.94 42829.79 47788.59 2014-08-07 15:21:43.000 219 21198.06 11.94 42829.78 47788.62 2014-08-07 15:21:44.000 219 21198.06 11.93 42829.79 47788.62 2014-08-07 15:21:45.000 219 21198.07 11.89 42829.81 47788.65 2014-08-07 15:21:46.000 219 21198.07 11.90 42829.84 47788.67 2014-08-07 15:21:47.000 219 21198.11 11.93 42829.91 47788.71 2014-08-07 15:21:48.000 219 21198.15 11.94 42829.93 47788.77 2014-08-07 15:21:49.000 219 21198.18 12.00 42829.93 47788.78 2014-08-07 15:21:50.000 219 21198.21 12.01 42829.90 47788.79 2014-08-07 15:21:51.000 219 21198.24 12.02 42829.92 47788.80 2014-08-07 15:21:52.000 219 21198.25 12.09 42829.94 47788.84 2014-08-07 15:21:53.000 219 21198.21 12.17 42829.89 47788.82 2014-08-07 15:21:54.000 219 21198.18 12.26 42829.83 47788.79 2014-08-07 15:21:55.000 219 21198.16 12.32 42829.82 47788.76 2014-08-07 15:21:56.000 219 21198.17 12.35 42829.79 47788.70 2014-08-07 15:21:57.000 219 21198.21 12.31 42829.78 47788.67 2014-08-07 15:21:58.000 219 21198.29 12.26 42829.80 47788.69 2014-08-07 15:21:59.000 219 21198.29 12.24 42829.79 47788.69 2014-08-07 15:22:00.000 219 21198.34 12.21 42829.84 47788.74 2014-08-07 15:22:01.000 219 21198.39 12.18 42829.85 47788.75 2014-08-07 15:22:02.000 219 21198.46 12.15 42829.87 47788.79 2014-08-07 15:22:03.000 219 21198.47 12.10 42829.92 47788.85 2014-08-07 15:22:04.000 219 21198.52 12.03 42829.95 47788.93 2014-08-07 15:22:05.000 219 21198.60 12.01 42829.99 47788.96 2014-08-07 15:22:06.000 219 21198.59 12.01 42830.04 47789.04 2014-08-07 15:22:07.000 219 21198.63 11.96 42830.08 47789.09 2014-08-07 15:22:08.000 219 21198.66 11.96 42830.11 47789.12 2014-08-07 15:22:09.000 219 21198.66 11.96 42830.13 47789.15 2014-08-07 15:22:10.000 219 21198.67 11.95 42830.16 47789.17 2014-08-07 15:22:11.000 219 21198.68 11.92 42830.14 47789.22 2014-08-07 15:22:12.000 219 21198.67 11.92 42830.18 47789.25 2014-08-07 15:22:13.000 219 21198.70 11.89 42830.24 47789.27 2014-08-07 15:22:14.000 219 21198.71 11.89 42830.24 47789.30 2014-08-07 15:22:15.000 219 21198.70 11.88 42830.21 47789.31 2014-08-07 15:22:16.000 219 21198.69 11.88 42830.25 47789.33 2014-08-07 15:22:17.000 219 21198.69 11.85 42830.26 47789.34 2014-08-07 15:22:18.000 219 21198.70 11.84 42830.29 47789.34 2014-08-07 15:22:19.000 219 21198.72 11.85 42830.28 47789.36 2014-08-07 15:22:20.000 219 21198.71 11.84 42830.33 47789.35 2014-08-07 15:22:21.000 219 21198.71 11.81 42830.31 47789.36 2014-08-07 15:22:22.000 219 21198.72 11.83 42830.31 47789.34 2014-08-07 15:22:23.000 219 21198.74 11.86 42830.30 47789.38 2014-08-07 15:22:24.000 219 21198.73 11.84 42830.31 47789.39 2014-08-07 15:22:25.000 219 21198.73 11.81 42830.29 47789.39 2014-08-07 15:22:26.000 219 21198.76 11.79 42830.31 47789.40 2014-08-07 15:22:27.000 219 21198.77 11.80 42830.33 47789.40 2014-08-07 15:22:28.000 219 21198.77 11.81 42830.36 47789.44 2014-08-07 15:22:29.000 219 21198.78 11.80 42830.40 47789.43 2014-08-07 15:22:30.000 219 21198.75 11.81 42830.37 47789.46 2014-08-07 15:22:31.000 219 21198.74 11.85 42830.38 47789.45 2014-08-07 15:22:32.000 219 21198.73 11.88 42830.41 47789.44 2014-08-07 15:22:33.000 219 21198.71 11.88 42830.36 47789.44 2014-08-07 15:22:34.000 219 21198.71 11.90 42830.31 47789.41 2014-08-07 15:22:35.000 219 21198.70 11.92 42830.33 47789.40 2014-08-07 15:22:36.000 219 21198.69 11.95 42830.34 47789.40 2014-08-07 15:22:37.000 219 21198.66 11.96 42830.33 47789.38 2014-08-07 15:22:38.000 219 21198.64 11.95 42830.28 47789.36 2014-08-07 15:22:39.000 219 21198.64 11.96 42830.28 47789.35 2014-08-07 15:22:40.000 219 21198.66 11.95 42830.25 47789.35 2014-08-07 15:22:41.000 219 21198.65 11.97 42830.25 47789.32 2014-08-07 15:22:42.000 219 21198.65 11.99 42830.26 47789.31 2014-08-07 15:22:43.000 219 21198.61 11.97 42830.27 47789.33 2014-08-07 15:22:44.000 219 21198.59 11.97 42830.26 47789.30 2014-08-07 15:22:45.000 219 21198.56 11.94 42830.28 47789.31 2014-08-07 15:22:46.000 219 21198.56 11.94 42830.30 47789.31 2014-08-07 15:22:47.000 219 21198.57 11.96 42830.31 47789.31 2014-08-07 15:22:48.000 219 21198.58 11.94 42830.32 47789.32 2014-08-07 15:22:49.000 219 21198.55 11.92 42830.30 47789.33 2014-08-07 15:22:50.000 219 21198.56 11.94 42830.30 47789.34 2014-08-07 15:22:51.000 219 21198.49 11.93 42830.31 47789.31 2014-08-07 15:22:52.000 219 21198.45 12.00 42830.31 47789.35 2014-08-07 15:22:53.000 219 21198.37 12.06 42830.30 47789.31 2014-08-07 15:22:54.000 219 21198.37 12.08 42830.27 47789.23 2014-08-07 15:22:55.000 219 21198.32 12.12 42830.20 47789.19 2014-08-07 15:22:56.000 219 21198.29 12.14 42830.16 47789.15 2014-08-07 15:22:57.000 219 21198.26 12.13 42830.13 47789.08 2014-08-07 15:22:58.000 219 21198.20 12.10 42830.17 47789.07 2014-08-07 15:22:59.000 219 21198.19 12.06 42830.22 47789.06 2014-08-07 15:23:00.000 219 21198.17 12.02 42830.25 47789.09 2014-08-07 15:23:01.000 219 21198.14 12.04 42830.27 47789.07 2014-08-07 15:23:02.000 219 21198.14 12.07 42830.29 47789.10 2014-08-07 15:23:03.000 219 21198.13 12.10 42830.27 47789.12 2014-08-07 15:23:04.000 219 21198.07 12.11 42830.28 47789.11 2014-08-07 15:23:05.000 219 21198.08 12.11 42830.27 47789.13 2014-08-07 15:23:06.000 219 21198.08 12.13 42830.31 47789.11 2014-08-07 15:23:07.000 219 21198.09 12.12 42830.34 47789.10 2014-08-07 15:23:08.000 219 21198.08 12.12 42830.39 47789.14 2014-08-07 15:23:09.000 219 21198.04 12.10 42830.38 47789.15 2014-08-07 15:23:10.000 219 21198.03 12.14 42830.41 47789.14 2014-08-07 15:23:11.000 219 21198.00 12.17 42830.38 47789.16 2014-08-07 15:23:12.000 219 21197.98 12.23 42830.41 47789.15 2014-08-07 15:23:13.000 219 21197.95 12.24 42830.37 47789.12 2014-08-07 15:23:14.000 219 21197.93 12.22 42830.39 47789.13 2014-08-07 15:23:15.000 219 21197.91 12.25 42830.37 47789.11 2014-08-07 15:23:16.000 219 21197.89 12.28 42830.37 47789.10 2014-08-07 15:23:17.000 219 21197.89 12.30 42830.40 47789.12 2014-08-07 15:23:18.000 219 21197.90 12.32 42830.37 47789.12 2014-08-07 15:23:19.000 219 21197.94 12.34 42830.39 47789.10 2014-08-07 15:23:20.000 219 21197.98 12.33 42830.38 47789.16 2014-08-07 15:23:21.000 219 21198.05 12.37 42830.38 47789.16 2014-08-07 15:23:22.000 219 21198.09 12.40 42830.40 47789.18 2014-08-07 15:23:23.000 219 21198.14 12.44 42830.33 47789.19 2014-08-07 15:23:24.000 219 21198.18 12.48 42830.35 47789.18 2014-08-07 15:23:25.000 219 21198.19 12.51 42830.31 47789.18 2014-08-07 15:23:26.000 219 21198.24 12.52 42830.30 47789.19 2014-08-07 15:23:27.000 219 21198.27 12.49 42830.27 47789.20 2014-08-07 15:23:28.000 219 21198.34 12.47 42830.28 47789.19 2014-08-07 15:23:29.000 219 21198.36 12.49 42830.31 47789.21 2014-08-07 15:23:30.000 219 21198.36 12.51 42830.30 47789.21 2014-08-07 15:23:31.000 219 21198.33 12.54 42830.27 47789.18 2014-08-07 15:23:32.000 219 21198.33 12.57 42830.21 47789.17 2014-08-07 15:23:33.000 219 21198.37 12.59 42830.19 47789.16 2014-08-07 15:23:34.000 219 21198.37 12.61 42830.19 47789.13 2014-08-07 15:23:35.000 219 21198.38 12.61 42830.15 47789.11 2014-08-07 15:23:36.000 219 21198.39 12.64 42830.12 47789.10 2014-08-07 15:23:37.000 219 21198.40 12.68 42830.09 47789.07 2014-08-07 15:23:38.000 219 21198.42 12.70 42830.05 47789.03 2014-08-07 15:23:39.000 219 21198.40 12.70 42830.02 47789.03 2014-08-07 15:23:40.000 219 21198.40 12.70 42830.02 47788.99 2014-08-07 15:23:41.000 219 21198.35 12.69 42829.98 47788.96 2014-08-07 15:23:42.000 219 21198.33 12.69 42829.99 47788.93 2014-08-07 15:23:43.000 219 21198.41 12.69 42830.03 47788.96 2014-08-07 15:23:44.000 219 21198.42 12.70 42829.99 47788.94 2014-08-07 15:23:45.000 219 21198.42 12.68 42829.96 47788.93 2014-08-07 15:23:46.000 219 21198.39 12.63 42829.94 47788.93 2014-08-07 15:23:47.000 219 21198.32 12.59 42829.96 47788.90 2014-08-07 15:23:48.000 219 21198.28 12.58 42829.98 47788.89 2014-08-07 15:23:49.000 219 21198.25 12.55 42830.00 47788.91 2014-08-07 15:23:50.000 219 21198.19 12.52 42830.02 47788.90 2014-08-07 15:23:51.000 219 21198.11 12.52 42830.08 47788.90 2014-08-07 15:23:52.000 219 21198.07 12.50 42830.08 47788.90 2014-08-07 15:23:53.000 219 21198.02 12.46 42830.09 47788.90 2014-08-07 15:23:54.000 219 21198.02 12.43 42830.14 47788.89 2014-08-07 15:23:55.000 219 21197.98 12.40 42830.19 47788.90 2014-08-07 15:23:56.000 219 21197.95 12.36 42830.17 47788.90 2014-08-07 15:23:57.000 219 21197.89 12.37 42830.19 47788.91 2014-08-07 15:23:58.000 219 21197.85 12.34 42830.22 47788.92 2014-08-07 15:23:59.000 219 21197.80 12.32 42830.25 47788.92 2014-08-07 15:24:00.000 219 21197.77 12.33 42830.28 47788.93 2014-08-07 15:24:01.000 219 21197.77 12.39 42830.29 47788.94 2014-08-07 15:24:02.000 219 21197.75 12.45 42830.32 47788.96 2014-08-07 15:24:03.000 219 21197.73 12.52 42830.29 47788.95 2014-08-07 15:24:04.000 219 21197.71 12.53 42830.28 47788.90 2014-08-07 15:24:05.000 219 21197.72 12.52 42830.26 47788.92 2014-08-07 15:24:06.000 219 21197.73 12.50 42830.28 47788.89 2014-08-07 15:24:07.000 219 21197.73 12.45 42830.29 47788.92 2014-08-07 15:24:08.000 219 21197.74 12.46 42830.38 47788.95 2014-08-07 15:24:09.000 219 21197.75 12.46 42830.38 47788.94 2014-08-07 15:24:10.000 219 21197.78 12.45 42830.37 47788.97 2014-08-07 15:24:11.000 219 21197.78 12.45 42830.35 47789.01 2014-08-07 15:24:12.000 219 21197.78 12.46 42830.34 47789.00 2014-08-07 15:24:13.000 219 21197.80 12.46 42830.37 47789.01 2014-08-07 15:24:14.000 219 21197.86 12.45 42830.34 47789.03 2014-08-07 15:24:15.000 219 21197.93 12.46 42830.32 47789.03 2014-08-07 15:24:16.000 219 21197.96 12.46 42830.32 47789.05 2014-08-07 15:24:17.000 219 21197.99 12.46 42830.31 47789.05 2014-08-07 15:24:18.000 219 21198.02 12.43 42830.33 47789.09 2014-08-07 15:24:19.000 219 21198.05 12.40 42830.31 47789.07 2014-08-07 15:24:20.000 219 21198.03 12.43 42830.34 47789.11 2014-08-07 15:24:21.000 219 21197.99 12.46 42830.33 47789.12 2014-08-07 15:24:22.000 219 21198.02 12.48 42830.28 47789.10 2014-08-07 15:24:23.000 219 21198.01 12.54 42830.26 47789.06 2014-08-07 15:24:24.000 219 21198.05 12.56 42830.24 47789.04 2014-08-07 15:24:25.000 219 21198.03 12.60 42830.23 47789.02 2014-08-07 15:24:26.000 219 21198.00 12.62 42830.22 47788.99 2014-08-07 15:24:27.000 219 21197.97 12.65 42830.20 47788.95 2014-08-07 15:24:28.000 219 21197.92 12.65 42830.16 47788.90 2014-08-07 15:24:29.000 219 21197.85 12.71 42830.11 47788.86 2014-08-07 15:24:30.000 219 21197.83 12.76 42830.09 47788.82 2014-08-07 15:24:31.000 219 21197.82 12.83 42830.04 47788.75 2014-08-07 15:24:32.000 219 21197.85 12.90 42829.98 47788.74 2014-08-07 15:24:33.000 219 21197.85 12.91 42829.96 47788.71 2014-08-07 15:24:34.000 219 21197.88 12.94 42829.92 47788.67 2014-08-07 15:24:35.000 219 21197.89 12.96 42829.90 47788.64 2014-08-07 15:24:36.000 219 21197.94 12.95 42829.93 47788.65 2014-08-07 15:24:37.000 219 21197.94 12.94 42829.91 47788.67 2014-08-07 15:24:38.000 219 21197.90 12.94 42829.92 47788.69 2014-08-07 15:24:39.000 219 21197.85 12.96 42829.93 47788.69 2014-08-07 15:24:40.000 219 21197.85 13.01 42829.92 47788.68 2014-08-07 15:24:41.000 219 21197.85 13.02 42829.90 47788.66 2014-08-07 15:24:42.000 219 21197.82 13.07 42829.87 47788.63 2014-08-07 15:24:43.000 219 21197.80 13.10 42829.89 47788.63 2014-08-07 15:24:44.000 219 21197.74 13.08 42829.89 47788.61 2014-08-07 15:24:45.000 219 21197.70 13.07 42829.91 47788.59 2014-08-07 15:24:46.000 219 21197.70 13.00 42829.94 47788.59 2014-08-07 15:24:47.000 219 21197.70 12.97 42829.96 47788.58 2014-08-07 15:24:48.000 219 21197.67 12.95 42829.96 47788.63 2014-08-07 15:24:49.000 219 21197.62 12.94 42829.99 47788.63 2014-08-07 15:24:50.000 219 21197.61 12.90 42830.03 47788.65 2014-08-07 15:24:51.000 219 21197.62 12.88 42830.02 47788.67 2014-08-07 15:24:52.000 219 21197.65 12.83 42830.05 47788.70 2014-08-07 15:24:53.000 219 21197.67 12.82 42830.10 47788.70 2014-08-07 15:24:54.000 219 21197.66 12.81 42830.08 47788.73 2014-08-07 15:24:55.000 219 21197.70 12.78 42830.10 47788.74 2014-08-07 15:24:56.000 219 21197.75 12.76 42830.09 47788.76 2014-08-07 15:24:57.000 219 21197.73 12.74 42830.14 47788.77 2014-08-07 15:24:58.000 219 21197.77 12.72 42830.17 47788.81 2014-08-07 15:24:59.000 219 21197.79 12.71 42830.18 47788.83 2014-08-07 15:25:00.000 219 21197.80 12.71 42830.18 47788.85 2014-08-07 15:25:01.000 219 21197.82 12.70 42830.19 47788.89 2014-08-07 15:25:02.000 219 21197.84 12.69 42830.19 47788.89 2014-08-07 15:25:03.000 219 21197.83 12.67 42830.20 47788.93 2014-08-07 15:25:04.000 219 21197.82 12.64 42830.26 47788.95 2014-08-07 15:25:05.000 219 21197.83 12.61 42830.29 47788.97 2014-08-07 15:25:06.000 219 21197.81 12.60 42830.34 47789.01 2014-08-07 15:25:07.000 219 21197.81 12.59 42830.37 47789.04 2014-08-07 15:25:08.000 219 21197.80 12.55 42830.40 47789.04 2014-08-07 15:25:09.000 219 21197.76 12.57 42830.44 47789.06 2014-08-07 15:25:10.000 219 21197.72 12.57 42830.41 47789.07 2014-08-07 15:25:11.000 219 21197.68 12.58 42830.43 47789.08 2014-08-07 15:25:12.000 219 21197.70 12.58 42830.45 47789.09 2014-08-07 15:25:13.000 219 21197.70 12.55 42830.45 47789.10 2014-08-07 15:25:14.000 219 21197.71 12.53 42830.43 47789.09 2014-08-07 15:25:15.000 219 21197.74 12.55 42830.42 47789.12 2014-08-07 15:25:16.000 219 21197.76 12.55 42830.48 47789.13 2014-08-07 15:25:17.000 219 21197.81 12.56 42830.50 47789.15 2014-08-07 15:25:18.000 219 21197.81 12.55 42830.48 47789.15 2014-08-07 15:25:19.000 219 21197.86 12.54 42830.51 47789.17 2014-08-07 15:25:20.000 219 21197.87 12.59 42830.52 47789.17 2014-08-07 15:25:21.000 219 21197.90 12.64 42830.48 47789.16 2014-08-07 15:25:22.000 219 21197.94 12.66 42830.45 47789.16 2014-08-07 15:25:23.000 219 21197.99 12.65 42830.40 47789.17 2014-08-07 15:25:24.000 219 21198.02 12.66 42830.37 47789.17 2014-08-07 15:25:25.000 219 21198.03 12.70 42830.37 47789.17 2014-08-07 15:25:26.000 219 21198.06 12.67 42830.37 47789.15 2014-08-07 15:25:27.000 219 21198.01 12.66 42830.38 47789.16 2014-08-07 15:25:28.000 219 21197.95 12.62 42830.39 47789.15 2014-08-07 15:25:29.000 219 21197.91 12.63 42830.41 47789.14 2014-08-07 15:25:30.000 219 21197.88 12.63 42830.47 47789.16 2014-08-07 15:25:31.000 219 21197.85 12.66 42830.41 47789.12 2014-08-07 15:25:32.000 219 21197.82 12.71 42830.41 47789.13 2014-08-07 15:25:33.000 219 21197.79 12.74 42830.41 47789.11 2014-08-07 15:25:34.000 219 21197.79 12.78 42830.38 47789.03 2014-08-07 15:25:35.000 219 21197.76 12.82 42830.38 47789.04 2014-08-07 15:25:36.000 219 21197.77 12.82 42830.34 47789.01 2014-08-07 15:25:37.000 219 21197.77 12.84 42830.31 47788.98 2014-08-07 15:25:38.000 219 21197.75 12.88 42830.27 47789.01 2014-08-07 15:25:39.000 219 21197.74 12.86 42830.23 47788.95 2014-08-07 15:25:40.000 219 21197.76 12.85 42830.23 47788.91 2014-08-07 15:25:41.000 219 21197.81 12.86 42830.21 47788.91 2014-08-07 15:25:42.000 219 21197.79 12.83 42830.20 47788.93 2014-08-07 15:25:43.000 219 21197.80 12.79 42830.23 47788.90 2014-08-07 15:25:44.000 219 21197.79 12.76 42830.25 47788.91 2014-08-07 15:25:45.000 219 21197.78 12.73 42830.27 47788.93 2014-08-07 15:25:46.000 219 21197.80 12.69 42830.30 47788.92 2014-08-07 15:25:47.000 219 21197.79 12.65 42830.32 47788.96 2014-08-07 15:25:48.000 219 21197.82 12.64 42830.29 47788.95 2014-08-07 15:25:49.000 219 21197.84 12.63 42830.31 47789.00 2014-08-07 15:25:50.000 219 21197.87 12.63 42830.35 47789.01 2014-08-07 15:25:51.000 219 21197.89 12.65 42830.33 47789.03 2014-08-07 15:25:52.000 219 21197.95 12.66 42830.31 47789.03 2014-08-07 15:25:53.000 219 21197.93 12.68 42830.30 47789.04 2014-08-07 15:25:54.000 219 21197.95 12.68 42830.34 47789.03 2014-08-07 15:25:55.000 219 21197.94 12.73 42830.34 47789.03 2014-08-07 15:25:56.000 219 21197.92 12.76 42830.29 47789.06 2014-08-07 15:25:57.000 219 21197.93 12.81 42830.27 47789.06 2014-08-07 15:25:58.000 219 21197.96 12.83 42830.26 47789.02 2014-08-07 15:25:59.000 219 21198.01 12.83 42830.23 47789.00 2014-08-07 15:26:00.000 219 21198.05 12.85 42830.21 47789.00 2014-08-07 15:26:01.000 219 21198.08 12.85 42830.22 47789.04 2014-08-07 15:26:02.000 219 21198.12 12.79 42830.25 47789.05 2014-08-07 15:26:03.000 219 21198.17 12.74 42830.26 47789.06 2014-08-07 15:26:04.000 219 21198.18 12.70 42830.28 47789.11 2014-08-07 15:26:05.000 219 21198.20 12.71 42830.31 47789.13 2014-08-07 15:26:06.000 219 21198.21 12.70 42830.32 47789.16 2014-08-07 15:26:07.000 219 21198.21 12.68 42830.31 47789.16 2014-08-07 15:26:08.000 219 21198.22 12.66 42830.36 47789.18 2014-08-07 15:26:09.000 219 21198.20 12.63 42830.39 47789.19 2014-08-07 15:26:10.000 219 21198.16 12.62 42830.40 47789.21 2014-08-07 15:26:11.000 219 21198.14 12.61 42830.44 47789.21 2014-08-07 15:26:12.000 219 21198.12 12.61 42830.44 47789.24 2014-08-07 15:26:13.000 219 21198.13 12.62 42830.44 47789.26 2014-08-07 15:26:14.000 219 21198.14 12.66 42830.43 47789.25 2014-08-07 15:26:15.000 219 21198.14 12.68 42830.44 47789.23 2014-08-07 15:26:16.000 219 21198.16 12.66 42830.43 47789.25 2014-08-07 15:26:17.000 219 21198.13 12.66 42830.41 47789.24 2014-08-07 15:26:18.000 219 21198.05 12.65 42830.43 47789.23 2014-08-07 15:26:19.000 219 21198.01 12.63 42830.44 47789.23 2014-08-07 15:26:20.000 219 21197.95 12.58 42830.49 47789.22 2014-08-07 15:26:21.000 219 21197.92 12.57 42830.53 47789.21 2014-08-07 15:26:22.000 219 21197.91 12.60 42830.52 47789.23 2014-08-07 15:26:23.000 219 21197.97 12.62 42830.52 47789.26 2014-08-07 15:26:24.000 219 21197.98 12.65 42830.53 47789.28 2014-08-07 15:26:25.000 219 21197.98 12.66 42830.51 47789.25 2014-08-07 15:26:26.000 219 21197.99 12.67 42830.51 47789.26 2014-08-07 15:26:27.000 219 21198.02 12.68 42830.52 47789.26 2014-08-07 15:26:28.000 219 21198.05 12.68 42830.55 47789.28 2014-08-07 15:26:29.000 219 21198.04 12.69 42830.54 47789.27 2014-08-07 15:26:30.000 219 21198.06 12.72 42830.53 47789.29 2014-08-07 15:26:31.000 219 21198.06 12.72 42830.54 47789.26 2014-08-07 15:26:32.000 219 21198.07 12.71 42830.53 47789.28 2014-08-07 15:26:33.000 219 21198.08 12.70 42830.58 47789.31 2014-08-07 15:26:34.000 219 21198.08 12.68 42830.57 47789.31 2014-08-07 15:26:35.000 219 21198.12 12.65 42830.58 47789.34 2014-08-07 15:26:36.000 219 21198.09 12.64 42830.55 47789.34 2014-08-07 15:26:37.000 219 21198.08 12.64 42830.60 47789.36 2014-08-07 15:26:38.000 219 21198.06 12.65 42830.63 47789.37 2014-08-07 15:26:39.000 219 21198.02 12.68 42830.60 47789.34 2014-08-07 15:26:40.000 219 21197.98 12.68 42830.60 47789.34 2014-08-07 15:26:41.000 219 21197.93 12.69 42830.60 47789.30 2014-08-07 15:26:42.000 219 21197.90 12.72 42830.61 47789.27 2014-08-07 15:26:43.000 219 21197.84 12.73 42830.56 47789.22 2014-08-07 15:26:44.000 219 21197.81 12.75 42830.53 47789.19 2014-08-07 15:26:45.000 219 21197.76 12.78 42830.51 47789.17 2014-08-07 15:26:46.000 219 21197.71 12.83 42830.48 47789.11 2014-08-07 15:26:47.000 219 21197.66 12.84 42830.44 47789.07 2014-08-07 15:26:48.000 219 21197.70 12.83 42830.42 47789.02 2014-08-07 15:26:49.000 219 21197.65 12.80 42830.43 47789.01 2014-08-07 15:26:50.000 219 21197.59 12.78 42830.42 47788.98 2014-08-07 15:26:51.000 219 21197.55 12.80 42830.41 47788.97 2014-08-07 15:26:52.000 219 21197.50 12.82 42830.37 47788.92 2014-08-07 15:26:53.000 219 21197.48 12.83 42830.36 47788.86 2014-08-07 15:26:54.000 219 21197.41 12.83 42830.33 47788.82 2014-08-07 15:26:55.000 219 21197.37 12.87 42830.22 47788.76 2014-08-07 15:26:56.000 219 21197.36 12.90 42830.18 47788.70 2014-08-07 15:26:57.000 219 21197.37 12.93 42830.16 47788.69 2014-08-07 15:26:58.000 219 21197.36 12.94 42830.16 47788.65 2014-08-07 15:26:59.000 219 21197.31 12.95 42830.15 47788.62 2014-08-07 15:27:00.000 219 21197.26 12.95 42830.14 47788.59 2014-08-07 15:27:01.000 219 21197.25 12.94 42830.10 47788.55 2014-08-07 15:27:02.000 219 21197.20 12.96 42830.11 47788.53 2014-08-07 15:27:03.000 219 21197.17 12.97 42830.08 47788.52 2014-08-07 15:27:04.000 219 21197.13 12.98 42830.10 47788.48 2014-08-07 15:27:05.000 219 21197.11 13.00 42830.09 47788.48 2014-08-07 15:27:06.000 219 21197.09 13.04 42830.10 47788.50 2014-08-07 15:27:07.000 219 21197.09 13.06 42830.12 47788.48 2014-08-07 15:27:08.000 219 21197.11 13.10 42830.10 47788.49 2014-08-07 15:27:09.000 219 21197.13 13.18 42830.10 47788.47 2014-08-07 15:27:10.000 219 21197.13 13.25 42830.06 47788.45 2014-08-07 15:27:11.000 219 21197.14 13.32 42830.02 47788.44 2014-08-07 15:27:12.000 219 21197.16 13.35 42829.98 47788.43 2014-08-07 15:27:13.000 219 21197.22 13.36 42829.97 47788.42 2014-08-07 15:27:14.000 219 21197.28 13.34 42829.99 47788.43 2014-08-07 15:27:15.000 219 21197.32 13.34 42829.98 47788.44 2014-08-07 15:27:16.000 219 21197.40 13.37 42830.01 47788.49 2014-08-07 15:27:17.000 219 21197.46 13.40 42830.00 47788.51 2014-08-07 15:27:18.000 219 21197.52 13.40 42830.01 47788.50 2014-08-07 15:27:19.000 219 21197.55 13.41 42830.00 47788.53 2014-08-07 15:27:20.000 219 21197.60 13.41 42830.01 47788.58 2014-08-07 15:27:21.000 219 21197.64 13.39 42830.00 47788.60 2014-08-07 15:27:22.000 219 21197.68 13.35 42830.02 47788.63 2014-08-07 15:27:23.000 219 21197.68 13.32 42830.06 47788.66 2014-08-07 15:27:24.000 219 21197.70 13.30 42830.12 47788.71 2014-08-07 15:27:25.000 219 21197.71 13.28 42830.14 47788.76 2014-08-07 15:27:26.000 219 21197.72 13.31 42830.15 47788.78 2014-08-07 15:27:27.000 219 21197.72 13.30 42830.18 47788.82 2014-08-07 15:27:28.000 219 21197.68 13.29 42830.19 47788.80 2014-08-07 15:27:29.000 219 21197.67 13.29 42830.17 47788.83 2014-08-07 15:27:30.000 219 21197.65 13.30 42830.19 47788.82 2014-08-07 15:27:31.000 219 21197.66 13.34 42830.20 47788.82 2014-08-07 15:27:32.000 219 21197.62 13.38 42830.19 47788.81 2014-08-07 15:27:33.000 219 21197.58 13.37 42830.19 47788.78 2014-08-07 15:27:34.000 219 21197.63 13.33 42830.21 47788.78 2014-08-07 15:27:35.000 219 21197.67 13.32 42830.26 47788.82 2014-08-07 15:27:36.000 219 21197.68 13.33 42830.28 47788.85 2014-08-07 15:27:37.000 219 21197.68 13.33 42830.28 47788.87 2014-08-07 15:27:38.000 219 21197.65 13.30 42830.31 47788.87 2014-08-07 15:27:39.000 219 21197.62 13.29 42830.27 47788.87 2014-08-07 15:27:40.000 219 21197.62 13.27 42830.29 47788.86 2014-08-07 15:27:41.000 219 21197.59 13.25 42830.33 47788.88 2014-08-07 15:27:42.000 219 21197.55 13.23 42830.35 47788.89 2014-08-07 15:27:43.000 219 21197.55 13.19 42830.34 47788.89 2014-08-07 15:27:44.000 219 21197.55 13.16 42830.38 47788.90 2014-08-07 15:27:45.000 219 21197.54 13.12 42830.39 47788.91 2014-08-07 15:27:46.000 219 21197.53 13.12 42830.41 47788.93 2014-08-07 15:27:47.000 219 21197.53 13.13 42830.42 47788.94 2014-08-07 15:27:48.000 219 21197.49 13.16 42830.41 47788.92 2014-08-07 15:27:49.000 219 21197.46 13.16 42830.40 47788.92 2014-08-07 15:27:50.000 219 21197.42 13.14 42830.43 47788.91 2014-08-07 15:27:51.000 219 21197.39 13.14 42830.41 47788.90 2014-08-07 15:27:52.000 219 21197.36 13.15 42830.43 47788.90 2014-08-07 15:27:53.000 219 21197.35 13.17 42830.46 47788.86 2014-08-07 15:27:54.000 219 21197.38 13.14 42830.45 47788.88 2014-08-07 15:27:55.000 219 21197.35 13.11 42830.45 47788.89 2014-08-07 15:27:56.000 219 21197.37 13.07 42830.51 47788.92 2014-08-07 15:27:57.000 219 21197.39 13.02 42830.56 47788.96 2014-08-07 15:27:58.000 219 21197.42 13.02 42830.60 47789.00 2014-08-07 15:27:59.000 219 21197.45 13.04 42830.63 47789.05 2014-08-07 15:28:00.000 219 21197.50 13.05 42830.65 47789.10 2014-08-07 15:28:01.000 219 21197.57 13.05 42830.66 47789.16 2014-08-07 15:28:02.000 219 21197.64 13.01 42830.71 47789.18 2014-08-07 15:28:03.000 219 21197.66 13.00 42830.72 47789.24 2014-08-07 15:28:04.000 219 21197.69 12.98 42830.73 47789.25 2014-08-07 15:28:05.000 219 21197.71 12.97 42830.75 47789.29 2014-08-07 15:28:06.000 219 21197.73 12.97 42830.74 47789.29 2014-08-07 15:28:07.000 219 21197.74 12.99 42830.74 47789.32 2014-08-07 15:28:08.000 219 21197.76 13.00 42830.78 47789.35 2014-08-07 15:28:09.000 219 21197.76 13.00 42830.77 47789.35 2014-08-07 15:28:10.000 219 21197.79 13.00 42830.75 47789.34 2014-08-07 15:28:11.000 219 21197.78 13.01 42830.77 47789.34 2014-08-07 15:28:12.000 219 21197.79 13.01 42830.76 47789.37 2014-08-07 15:28:13.000 219 21197.81 12.98 42830.77 47789.34 2014-08-07 15:28:14.000 219 21197.77 12.99 42830.75 47789.37 2014-08-07 15:28:15.000 219 21197.72 13.05 42830.75 47789.33 2014-08-07 15:28:16.000 219 21197.69 13.11 42830.69 47789.30 2014-08-07 15:28:17.000 219 21197.63 13.15 42830.64 47789.26 2014-08-07 15:28:18.000 219 21197.61 13.17 42830.62 47789.20 2014-08-07 15:28:19.000 219 21197.63 13.16 42830.59 47789.17 2014-08-07 15:28:20.000 219 21197.64 13.13 42830.57 47789.12 2014-08-07 15:28:21.000 219 21197.63 13.09 42830.55 47789.14 2014-08-07 15:28:22.000 219 21197.64 13.08 42830.56 47789.13 2014-08-07 15:28:23.000 219 21197.65 13.03 42830.58 47789.13 2014-08-07 15:28:24.000 219 21197.65 12.97 42830.61 47789.13 2014-08-07 15:28:25.000 219 21197.64 12.91 42830.61 47789.17 2014-08-07 15:28:26.000 219 21197.70 12.84 42830.66 47789.18 2014-08-07 15:28:27.000 219 21197.68 12.84 42830.70 47789.23 2014-08-07 15:28:28.000 219 21197.70 12.83 42830.73 47789.25 2014-08-07 15:28:29.000 219 21197.68 12.83 42830.72 47789.28 2014-08-07 15:28:30.000 219 21197.68 12.79 42830.75 47789.30 2014-08-07 15:28:31.000 219 21197.68 12.79 42830.76 47789.31 2014-08-07 15:28:32.000 219 21197.73 12.81 42830.77 47789.33 2014-08-07 15:28:33.000 219 21197.74 12.83 42830.76 47789.33 2014-08-07 15:28:34.000 219 21197.75 12.85 42830.77 47789.33 2014-08-07 15:28:35.000 219 21197.72 12.89 42830.75 47789.32 2014-08-07 15:28:36.000 219 21197.70 12.93 42830.76 47789.34 2014-08-07 15:28:37.000 219 21197.69 12.97 42830.73 47789.31 2014-08-07 15:28:38.000 219 21197.70 12.99 42830.71 47789.32 2014-08-07 15:28:39.000 219 21197.69 13.03 42830.72 47789.28 2014-08-07 15:28:40.000 219 21197.71 13.09 42830.70 47789.28 2014-08-07 15:28:41.000 219 21197.70 13.13 42830.67 47789.28 2014-08-07 15:28:42.000 219 21197.66 13.19 42830.64 47789.23 2014-08-07 15:28:43.000 219 21197.66 13.26 42830.59 47789.18 2014-08-07 15:28:44.000 219 21197.67 13.29 42830.54 47789.16 2014-08-07 15:28:45.000 219 21197.66 13.31 42830.51 47789.09 2014-08-07 15:28:46.000 219 21197.65 13.33 42830.45 47789.06 2014-08-07 15:28:47.000 219 21197.64 13.33 42830.44 47789.03 2014-08-07 15:28:48.000 219 21197.65 13.34 42830.48 47789.01 2014-08-07 15:28:49.000 219 21197.63 13.35 42830.45 47789.01 2014-08-07 15:28:50.000 219 21197.64 13.36 42830.46 47789.00 2014-08-07 15:28:51.000 219 21197.61 13.37 42830.43 47788.99 2014-08-07 15:28:52.000 219 21197.54 13.43 42830.43 47788.96 2014-08-07 15:28:53.000 219 21197.52 13.48 42830.40 47788.93 2014-08-07 15:28:54.000 219 21197.54 13.52 42830.33 47788.87 2014-08-07 15:28:55.000 219 21197.54 13.49 42830.33 47788.87 2014-08-07 15:28:56.000 219 21197.53 13.47 42830.36 47788.84 2014-08-07 15:28:57.000 219 21197.54 13.44 42830.34 47788.85 2014-08-07 15:28:58.000 219 21197.54 13.42 42830.38 47788.85 2014-08-07 15:28:59.000 219 21197.54 13.38 42830.41 47788.90 2014-08-07 15:29:00.000 219 21197.53 13.31 42830.45 47788.91 2014-08-07 15:29:01.000 219 21197.55 13.28 42830.50 47788.96 2014-08-07 15:29:02.000 219 21197.58 13.29 42830.51 47789.01 2014-08-07 15:29:03.000 219 21197.62 13.30 42830.52 47789.03 2014-08-07 15:29:04.000 219 21197.63 13.29 42830.57 47789.06 2014-08-07 15:29:05.000 219 21197.65 13.30 42830.58 47789.09 2014-08-07 15:29:06.000 219 21197.64 13.29 42830.59 47789.12 2014-08-07 15:29:07.000 219 21197.67 13.25 42830.62 47789.13 2014-08-07 15:29:08.000 219 21197.69 13.21 42830.61 47789.16 2014-08-07 15:29:09.000 219 21197.69 13.21 42830.68 47789.16 2014-08-07 15:29:10.000 219 21197.68 13.22 42830.67 47789.19 2014-08-07 15:29:11.000 219 21197.66 13.23 42830.68 47789.20 2014-08-07 15:29:12.000 219 21197.63 13.20 42830.65 47789.21 2014-08-07 15:29:13.000 219 21197.58 13.19 42830.64 47789.20 2014-08-07 15:29:14.000 219 21197.54 13.14 42830.71 47789.19 2014-08-07 15:29:15.000 219 21197.53 13.06 42830.76 47789.19 2014-08-07 15:29:16.000 219 21197.52 13.04 42830.76 47789.21 2014-08-07 15:29:17.000 219 21197.51 13.01 42830.81 47789.23 2014-08-07 15:29:18.000 219 21197.49 12.94 42830.84 47789.23 2014-08-07 15:29:19.000 219 21197.48 12.91 42830.85 47789.26 2014-08-07 15:29:20.000 219 21197.49 12.89 42830.90 47789.26 2014-08-07 15:29:21.000 219 21197.48 12.85 42830.90 47789.31 2014-08-07 15:29:22.000 219 21197.47 12.85 42830.91 47789.32 2014-08-07 15:29:23.000 219 21197.47 12.86 42830.91 47789.34 2014-08-07 15:29:24.000 219 21197.48 12.88 42830.92 47789.32 2014-08-07 15:29:25.000 219 21197.48 12.93 42830.89 47789.35 2014-08-07 15:29:26.000 219 21197.51 12.97 42830.88 47789.37 2014-08-07 15:29:27.000 219 21197.53 13.02 42830.87 47789.35 2014-08-07 15:29:28.000 219 21197.55 13.06 42830.86 47789.33 2014-08-07 15:29:29.000 219 21197.56 13.11 42830.81 47789.33 2014-08-07 15:29:30.000 219 21197.55 13.12 42830.80 47789.30 2014-08-07 15:29:31.000 219 21197.54 13.11 42830.79 47789.27 2014-08-07 15:29:32.000 219 21197.58 13.13 42830.76 47789.27 2014-08-07 15:29:33.000 219 21197.61 13.15 42830.76 47789.22 2014-08-07 15:29:34.000 219 21197.63 13.17 42830.72 47789.27 2014-08-07 15:29:35.000 219 21197.65 13.20 42830.70 47789.25 2014-08-07 15:29:36.000 219 21197.68 13.21 42830.71 47789.25 2014-08-07 15:29:37.000 219 21197.67 13.23 42830.72 47789.27 2014-08-07 15:29:38.000 219 21197.71 13.26 42830.69 47789.25 2014-08-07 15:29:39.000 219 21197.74 13.27 42830.72 47789.25 2014-08-07 15:29:40.000 219 21197.71 13.28 42830.67 47789.27 2014-08-07 15:29:41.000 219 21197.70 13.26 42830.68 47789.24 2014-08-07 15:29:42.000 219 21197.69 13.28 42830.66 47789.23 2014-08-07 15:29:43.000 219 21197.73 13.29 42830.67 47789.22 2014-08-07 15:29:44.000 219 21197.75 13.27 42830.69 47789.23 2014-08-07 15:29:45.000 219 21197.76 13.27 42830.68 47789.24 2014-08-07 15:29:46.000 219 21197.80 13.27 42830.69 47789.23 2014-08-07 15:29:47.000 219 21197.82 13.25 42830.69 47789.27 2014-08-07 15:29:48.000 219 21197.85 13.22 42830.71 47789.29 2014-08-07 15:29:49.000 219 21197.86 13.24 42830.74 47789.33 2014-08-07 15:29:50.000 219 21197.88 13.28 42830.75 47789.37 2014-08-07 15:29:51.000 219 21197.90 13.31 42830.78 47789.37 2014-08-07 15:29:52.000 219 21197.90 13.31 42830.74 47789.38 2014-08-07 15:29:53.000 219 21197.89 13.33 42830.73 47789.37 2014-08-07 15:29:54.000 219 21197.87 13.32 42830.74 47789.37 2014-08-07 15:29:55.000 219 21197.90 13.29 42830.77 47789.39 2014-08-07 15:29:56.000 219 21197.92 13.27 42830.76 47789.39 2014-08-07 15:29:57.000 219 21197.92 13.27 42830.76 47789.41 2014-08-07 15:29:58.000 219 21197.96 13.29 42830.79 47789.45 2014-08-07 15:29:59.000 219 21198.02 13.31 42830.81 47789.47 2014-08-07 15:30:00.000 219 21198.05 13.34 42830.82 47789.47 2014-08-07 15:30:01.000 219 21198.05 13.33 42830.81 47789.49 2014-08-07 15:30:02.000 219 21198.05 13.33 42830.83 47789.51 2014-08-07 15:30:03.000 219 21198.06 13.38 42830.78 47789.50 2014-08-07 15:30:04.000 219 21198.04 13.43 42830.76 47789.49 2014-08-07 15:30:05.000 219 21198.04 13.45 42830.73 47789.44 2014-08-07 15:30:06.000 219 21198.02 13.48 42830.75 47789.41 2014-08-07 15:30:07.000 219 21198.04 13.53 42830.69 47789.41 2014-08-07 15:30:08.000 219 21198.07 13.48 42830.63 47789.41 2014-08-07 15:30:09.000 219 21198.07 13.41 42830.62 47789.39 2014-08-07 15:30:10.000 219 21198.05 13.34 42830.65 47789.38 2014-08-07 15:30:11.000 219 21198.01 13.28 42830.71 47789.38 2014-08-07 15:30:12.000 219 21198.02 13.25 42830.73 47789.39 2014-08-07 15:30:13.000 219 21198.01 13.23 42830.76 47789.40 2014-08-07 15:30:14.000 219 21197.98 13.22 42830.75 47789.40 2014-08-07 15:30:15.000 219 21197.96 13.23 42830.71 47789.41 2014-08-07 15:30:16.000 219 21197.94 13.25 42830.72 47789.40 2014-08-07 15:30:17.000 219 21197.91 13.28 42830.68 47789.36 2014-08-07 15:30:18.000 219 21197.90 13.29 42830.64 47789.31 2014-08-07 15:30:19.000 219 21197.88 13.28 42830.63 47789.30 2014-08-07 15:30:20.000 219 21197.84 13.26 42830.62 47789.26 2014-08-07 15:30:21.000 219 21197.83 13.25 42830.62 47789.24 2014-08-07 15:30:22.000 219 21197.83 13.21 42830.61 47789.24 2014-08-07 15:30:23.000 219 21197.82 13.22 42830.62 47789.22 2014-08-07 15:30:24.000 219 21197.80 13.21 42830.67 47789.23 2014-08-07 15:30:25.000 219 21197.78 13.20 42830.68 47789.23 2014-08-07 15:30:26.000 219 21197.83 13.18 42830.68 47789.26 2014-08-07 15:30:27.000 219 21197.80 13.19 42830.68 47789.29 2014-08-07 15:30:28.000 219 21197.81 13.19 42830.74 47789.32 2014-08-07 15:30:29.000 219 21197.81 13.20 42830.77 47789.33 2014-08-07 15:30:30.000 219 21197.80 13.20 42830.78 47789.34 2014-08-07 15:30:31.000 219 21197.78 13.18 42830.77 47789.34 2014-08-07 15:30:32.000 219 21197.75 13.24 42830.81 47789.38 2014-08-07 15:30:33.000 219 21197.69 13.31 42830.79 47789.35 2014-08-07 15:30:34.000 219 21197.69 13.31 42830.76 47789.32 2014-08-07 15:30:35.000 219 21197.71 13.31 42830.73 47789.29 2014-08-07 15:30:36.000 219 21197.73 13.32 42830.72 47789.29 2014-08-07 15:30:37.000 219 21197.76 13.32 42830.71 47789.30 2014-08-07 15:30:38.000 219 21197.76 13.31 42830.71 47789.29 2014-08-07 15:30:39.000 219 21197.83 13.32 42830.72 47789.29 2014-08-07 15:30:40.000 219 21197.86 13.31 42830.73 47789.30 2014-08-07 15:30:41.000 219 21197.89 13.27 42830.72 47789.32 2014-08-07 15:30:42.000 219 21197.95 13.27 42830.75 47789.36 2014-08-07 15:30:43.000 219 21198.06 13.24 42830.78 47789.42 2014-08-07 15:30:44.000 219 21198.11 13.22 42830.80 47789.46 2014-08-07 15:30:45.000 219 21198.12 13.20 42830.82 47789.48 2014-08-07 15:30:46.000 219 21198.19 13.16 42830.85 47789.56 2014-08-07 15:30:47.000 219 21198.21 13.17 42830.86 47789.55 2014-08-07 15:30:48.000 219 21198.26 13.17 42830.84 47789.58 2014-08-07 15:30:49.000 219 21198.32 13.16 42830.82 47789.63 2014-08-07 15:30:50.000 219 21198.33 13.17 42830.81 47789.62 2014-08-07 15:30:51.000 219 21198.37 13.17 42830.84 47789.65 2014-08-07 15:30:52.000 219 21198.35 13.15 42830.82 47789.66 2014-08-07 15:30:53.000 219 21198.40 13.12 42830.86 47789.66 2014-08-07 15:30:54.000 219 21198.44 13.09 42830.87 47789.67 2014-08-07 15:30:55.000 219 21198.45 13.06 42830.85 47789.72 2014-08-07 15:30:56.000 219 21198.49 13.03 42830.88 47789.71 2014-08-07 15:30:57.000 219 21198.52 13.01 42830.92 47789.75 2014-08-07 15:30:58.000 219 21198.52 12.93 42830.94 47789.78 2014-08-07 15:30:59.000 219 21198.53 12.89 42830.95 47789.84 2014-08-07 15:31:00.000 219 21198.54 12.90 42830.98 47789.88 2014-08-07 15:31:01.000 219 21198.46 12.91 42831.01 47789.89 2014-08-07 15:31:02.000 219 21198.41 12.92 42831.00 47789.87 2014-08-07 15:31:03.000 219 21198.37 12.94 42831.01 47789.87 2014-08-07 15:31:04.000 219 21198.40 12.95 42830.98 47789.86 2014-08-07 15:31:05.000 219 21198.43 12.99 42830.95 47789.86 2014-08-07 15:31:06.000 219 21198.46 12.99 42830.94 47789.84 2014-08-07 15:31:07.000 219 21198.51 12.93 42830.94 47789.83 2014-08-07 15:31:08.000 219 21198.56 12.86 42830.94 47789.86 2014-08-07 15:31:09.000 219 21198.58 12.80 42831.00 47789.91 2014-08-07 15:31:10.000 219 21198.56 12.80 42831.02 47789.95 2014-08-07 15:31:11.000 219 21198.50 12.83 42831.02 47789.94 2014-08-07 15:31:12.000 219 21198.47 12.88 42831.02 47789.93 2014-08-07 15:31:13.000 219 21198.46 12.93 42831.01 47789.90 2014-08-07 15:31:14.000 219 21198.42 12.96 42830.99 47789.88 2014-08-07 15:31:15.000 219 21198.36 13.01 42831.00 47789.86 2014-08-07 15:31:16.000 219 21198.34 13.03 42830.98 47789.83 2014-08-07 15:31:17.000 219 21198.29 13.05 42830.97 47789.81 2014-08-07 15:31:18.000 219 21198.21 13.05 42830.97 47789.79 2014-08-07 15:31:19.000 219 21198.13 13.07 42831.01 47789.73 2014-08-07 15:31:20.000 219 21198.12 13.08 42831.02 47789.75 2014-08-07 15:31:21.000 219 21198.11 13.12 42831.01 47789.73 2014-08-07 15:31:22.000 219 21198.08 13.15 42830.98 47789.77 2014-08-07 15:31:23.000 219 21198.08 13.22 42830.96 47789.73 2014-08-07 15:31:24.000 219 21198.08 13.25 42830.96 47789.67 2014-08-07 15:31:25.000 219 21198.03 13.26 42830.88 47789.63 2014-08-07 15:31:26.000 219 21198.02 13.28 42830.87 47789.60 2014-08-07 15:31:27.000 219 21198.00 13.28 42830.88 47789.57 2014-08-07 15:31:28.000 219 21197.99 13.31 42830.84 47789.51 2014-08-07 15:31:29.000 219 21197.99 13.32 42830.82 47789.50 2014-08-07 15:31:30.000 219 21197.94 13.31 42830.80 47789.51 2014-08-07 15:31:31.000 219 21197.88 13.30 42830.80 47789.47 2014-08-07 15:31:32.000 219 21197.85 13.32 42830.84 47789.46 2014-08-07 15:31:33.000 219 21197.89 13.34 42830.86 47789.46 2014-08-07 15:31:34.000 219 21197.90 13.38 42830.82 47789.46 2014-08-07 15:31:35.000 219 21197.94 13.41 42830.79 47789.42 2014-08-07 15:31:36.000 219 21197.98 13.42 42830.75 47789.43 2014-08-07 15:31:37.000 219 21198.00 13.44 42830.75 47789.42 2014-08-07 15:31:38.000 219 21198.04 13.38 42830.74 47789.44 2014-08-07 15:31:39.000 219 21198.08 13.37 42830.75 47789.46 2014-08-07 15:31:40.000 219 21198.07 13.34 42830.76 47789.49 2014-08-07 15:31:41.000 219 21198.08 13.34 42830.81 47789.51 2014-08-07 15:31:42.000 219 21198.08 13.32 42830.83 47789.54 2014-08-07 15:31:43.000 219 21198.10 13.31 42830.88 47789.56 2014-08-07 15:31:44.000 219 21198.13 13.29 42830.92 47789.61 2014-08-07 15:31:45.000 219 21198.11 13.25 42830.91 47789.59 2014-08-07 15:31:46.000 219 21198.10 13.22 42830.91 47789.63 2014-08-07 15:31:47.000 219 21198.12 13.18 42830.92 47789.64 2014-08-07 15:31:48.000 219 21198.13 13.14 42830.96 47789.65 2014-08-07 15:31:49.000 219 21198.14 13.12 42830.95 47789.66 2014-08-07 15:31:50.000 219 21198.18 13.11 42830.97 47789.67 2014-08-07 15:31:51.000 219 21198.13 13.07 42830.99 47789.71 2014-08-07 15:31:52.000 219 21198.10 13.04 42830.99 47789.70 2014-08-07 15:31:53.000 219 21198.11 12.98 42831.02 47789.72 2014-08-07 15:31:54.000 219 21198.13 12.99 42831.02 47789.73 2014-08-07 15:31:55.000 219 21198.15 12.98 42831.06 47789.76 2014-08-07 15:31:56.000 219 21198.17 12.97 42831.09 47789.80 2014-08-07 15:31:57.000 219 21198.17 12.98 42831.12 47789.81 2014-08-07 15:31:58.000 219 21198.17 13.00 42831.15 47789.83 2014-08-07 15:31:59.000 219 21198.15 13.05 42831.15 47789.83 2014-08-07 15:32:00.000 219 21198.15 13.08 42831.13 47789.85 2014-08-07 15:32:01.000 219 21198.13 13.10 42831.14 47789.84 2014-08-07 15:32:02.000 219 21198.14 13.13 42831.15 47789.86 2014-08-07 15:32:03.000 219 21198.15 13.16 42831.12 47789.85 2014-08-07 15:32:04.000 219 21198.17 13.17 42831.09 47789.85 2014-08-07 15:32:05.000 219 21198.17 13.19 42831.09 47789.85 2014-08-07 15:32:06.000 219 21198.18 13.22 42831.11 47789.86 2014-08-07 15:32:07.000 219 21198.21 13.25 42831.13 47789.85 2014-08-07 15:32:08.000 219 21198.22 13.26 42831.11 47789.85 2014-08-07 15:32:09.000 219 21198.22 13.26 42831.12 47789.86 2014-08-07 15:32:10.000 219 21198.20 13.24 42831.10 47789.89 2014-08-07 15:32:11.000 219 21198.19 13.18 42831.10 47789.85 2014-08-07 15:32:12.000 219 21198.19 13.12 42831.14 47789.87 2014-08-07 15:32:13.000 219 21198.22 13.07 42831.18 47789.89 2014-08-07 15:32:14.000 219 21198.23 13.04 42831.21 47789.89 2014-08-07 15:32:15.000 219 21198.24 13.04 42831.19 47789.92 2014-08-07 15:32:16.000 219 21198.22 13.03 42831.20 47789.93 2014-08-07 15:32:17.000 219 21198.23 13.03 42831.19 47789.92 2014-08-07 15:32:18.000 219 21198.24 12.99 42831.16 47789.91 2014-08-07 15:32:19.000 219 21198.21 12.99 42831.14 47789.91 2014-08-07 15:32:20.000 219 21198.22 12.99 42831.15 47789.91 2014-08-07 15:32:21.000 219 21198.22 13.03 42831.14 47789.91 2014-08-07 15:32:22.000 219 21198.19 13.04 42831.17 47789.87 2014-08-07 15:32:23.000 219 21198.21 13.02 42831.14 47789.90 2014-08-07 15:32:24.000 219 21198.20 13.01 42831.14 47789.87 2014-08-07 15:32:25.000 219 21198.17 12.97 42831.14 47789.87 2014-08-07 15:32:26.000 219 21198.15 12.93 42831.19 47789.88 2014-08-07 15:32:27.000 219 21198.08 12.94 42831.16 47789.86 2014-08-07 15:32:28.000 219 21198.11 12.96 42831.19 47789.87 2014-08-07 15:32:29.000 219 21198.10 12.97 42831.17 47789.87 2014-08-07 15:32:30.000 219 21198.05 12.97 42831.22 47789.87 2014-08-07 15:32:31.000 219 21198.07 12.97 42831.20 47789.86 2014-08-07 15:32:32.000 219 21198.06 12.95 42831.20 47789.86 2014-08-07 15:32:33.000 219 21198.06 12.93 42831.22 47789.85 2014-08-07 15:32:34.000 219 21198.08 12.96 42831.21 47789.85 2014-08-07 15:32:35.000 219 21198.07 12.98 42831.22 47789.86 2014-08-07 15:32:36.000 219 21198.02 13.01 42831.19 47789.86 2014-08-07 15:32:37.000 219 21198.02 13.03 42831.19 47789.82 2014-08-07 15:32:38.000 219 21198.02 13.05 42831.19 47789.82 2014-08-07 15:32:39.000 219 21198.02 13.06 42831.16 47789.81 2014-08-07 15:32:40.000 219 21198.01 13.08 42831.13 47789.80 2014-08-07 15:32:41.000 219 21198.03 13.08 42831.13 47789.80 2014-08-07 15:32:42.000 219 21198.01 13.08 42831.15 47789.77 2014-08-07 15:32:43.000 219 21198.00 13.08 42831.14 47789.79 2014-08-07 15:32:44.000 219 21198.03 13.10 42831.13 47789.79 2014-08-07 15:32:45.000 219 21198.03 13.14 42831.15 47789.80 2014-08-07 15:32:46.000 219 21198.05 13.13 42831.14 47789.79 2014-08-07 15:32:47.000 219 21198.10 13.13 42831.17 47789.80 2014-08-07 15:32:48.000 219 21198.11 13.16 42831.17 47789.83 2014-08-07 15:32:49.000 219 21198.12 13.16 42831.18 47789.84 2014-08-07 15:32:50.000 219 21198.18 13.15 42831.18 47789.87 2014-08-07 15:32:51.000 219 21198.19 13.17 42831.19 47789.89 2014-08-07 15:32:52.000 219 21198.19 13.18 42831.21 47789.90 2014-08-07 15:32:53.000 219 21198.17 13.19 42831.22 47789.93 2014-08-07 15:32:54.000 219 21198.15 13.20 42831.27 47789.95 2014-08-07 15:32:55.000 219 21198.18 13.20 42831.28 47789.96 2014-08-07 15:32:56.000 219 21198.13 13.18 42831.34 47789.99 2014-08-07 15:32:57.000 219 21198.09 13.16 42831.35 47789.98 2014-08-07 15:32:58.000 219 21198.08 13.12 42831.40 47790.02 2014-08-07 15:32:59.000 219 21198.05 13.07 42831.44 47790.07 2014-08-07 15:33:00.000 219 21198.05 13.06 42831.47 47790.09 2014-08-07 15:33:01.000 219 21198.09 13.09 42831.51 47790.13 2014-08-07 15:33:02.000 219 21198.06 13.09 42831.53 47790.16 2014-08-07 15:33:03.000 219 21198.03 13.10 42831.50 47790.14 2014-08-07 15:33:04.000 219 21198.01 13.09 42831.49 47790.13 2014-08-07 15:33:05.000 219 21198.01 13.09 42831.47 47790.13 2014-08-07 15:33:06.000 219 21197.99 13.09 42831.44 47790.11 2014-08-07 15:33:07.000 219 21197.96 13.08 42831.46 47790.10 2014-08-07 15:33:08.000 219 21197.94 13.06 42831.47 47790.08 2014-08-07 15:33:09.000 219 21197.91 13.02 42831.46 47790.10 2014-08-07 15:33:10.000 219 21197.89 12.98 42831.46 47790.07 2014-08-07 15:33:11.000 219 21197.87 12.96 42831.50 47790.06 2014-08-07 15:33:12.000 219 21197.86 12.91 42831.51 47790.05 2014-08-07 15:33:13.000 219 21197.82 12.90 42831.52 47790.09 2014-08-07 15:33:14.000 219 21197.81 12.88 42831.54 47790.07 2014-08-07 15:33:15.000 219 21197.78 12.87 42831.60 47790.08 2014-08-07 15:33:16.000 219 21197.79 12.89 42831.61 47790.10 2014-08-07 15:33:17.000 219 21197.79 12.92 42831.58 47790.12 2014-08-07 15:33:18.000 219 21197.79 12.94 42831.52 47790.10 2014-08-07 15:33:19.000 219 21197.77 12.98 42831.52 47790.09 2014-08-07 15:33:20.000 219 21197.77 12.98 42831.49 47790.05 2014-08-07 15:33:21.000 219 21197.77 12.99 42831.47 47790.01 2014-08-07 15:33:22.000 219 21197.77 12.96 42831.44 47790.02 2014-08-07 15:33:23.000 219 21197.77 12.94 42831.41 47789.96 2014-08-07 15:33:24.000 219 21197.75 12.93 42831.46 47789.99 2014-08-07 15:33:25.000 219 21197.75 12.90 42831.45 47789.99 2014-08-07 15:33:26.000 219 21197.73 12.88 42831.47 47789.97 2014-08-07 15:33:27.000 219 21197.72 12.87 42831.48 47790.00 2014-08-07 15:33:28.000 219 21197.73 12.84 42831.50 47790.00 2014-08-07 15:33:29.000 219 21197.74 12.85 42831.50 47790.01 2014-08-07 15:33:30.000 219 21197.74 12.90 42831.48 47790.03 2014-08-07 15:33:31.000 219 21197.74 12.92 42831.47 47790.03 2014-08-07 15:33:32.000 219 21197.75 12.91 42831.49 47790.02 2014-08-07 15:33:33.000 219 21197.78 12.93 42831.52 47790.03 2014-08-07 15:33:34.000 219 21197.78 12.92 42831.53 47790.02 2014-08-07 15:33:35.000 219 21197.77 12.93 42831.48 47790.03 2014-08-07 15:33:36.000 219 21197.77 12.96 42831.51 47790.04 2014-08-07 15:33:37.000 219 21197.77 13.01 42831.49 47790.03 2014-08-07 15:33:38.000 219 21197.77 13.04 42831.46 47790.03 2014-08-07 15:33:39.000 219 21197.78 13.04 42831.47 47790.01 2014-08-07 15:33:40.000 219 21197.78 13.06 42831.45 47790.01 2014-08-07 15:33:41.000 219 21197.77 13.07 42831.42 47790.02 2014-08-07 15:33:42.000 219 21197.80 13.05 42831.45 47789.99 2014-08-07 15:33:43.000 219 21197.79 13.04 42831.46 47790.00 2014-08-07 15:33:44.000 219 21197.78 13.08 42831.46 47790.01 2014-08-07 15:33:45.000 219 21197.76 13.10 42831.44 47789.99 2014-08-07 15:33:46.000 219 21197.75 13.10 42831.43 47789.97 2014-08-07 15:33:47.000 219 21197.73 13.12 42831.41 47789.96 2014-08-07 15:33:48.000 219 21197.74 13.13 42831.40 47789.97 2014-08-07 15:33:49.000 219 21197.72 13.18 42831.40 47789.93 2014-08-07 15:33:50.000 219 21197.70 13.22 42831.38 47789.92 2014-08-07 15:33:51.000 219 21197.70 13.21 42831.34 47789.90 2014-08-07 15:33:52.000 219 21197.65 13.20 42831.33 47789.84 2014-08-07 15:33:53.000 219 21197.65 13.19 42831.31 47789.85 2014-08-07 15:33:54.000 219 21197.64 13.17 42831.31 47789.82 2014-08-07 15:33:55.000 219 21197.60 13.13 42831.35 47789.81 2014-08-07 15:33:56.000 219 21197.58 13.12 42831.36 47789.81 2014-08-07 15:33:57.000 219 21197.58 13.10 42831.35 47789.81 2014-08-07 15:33:58.000 219 21197.56 13.11 42831.39 47789.82 2014-08-07 15:33:59.000 219 21197.56 13.10 42831.41 47789.85 2014-08-07 15:34:00.000 219 21197.55 13.07 42831.42 47789.84 2014-08-07 15:34:01.000 219 21197.56 13.04 42831.41 47789.85 2014-08-07 15:34:02.000 219 21197.58 13.04 42831.48 47789.88 2014-08-07 15:34:03.000 219 21197.58 13.05 42831.49 47789.90 2014-08-07 15:34:04.000 219 21197.58 13.05 42831.49 47789.92 2014-08-07 15:34:05.000 219 21197.60 13.06 42831.52 47789.95 2014-08-07 15:34:06.000 219 21197.60 13.07 42831.51 47789.94 2014-08-07 15:34:07.000 219 21197.60 13.08 42831.53 47789.95 2014-08-07 15:34:08.000 219 21197.62 13.07 42831.53 47789.97 2014-08-07 15:34:09.000 219 21197.63 13.06 42831.55 47789.97 2014-08-07 15:34:10.000 219 21197.61 13.07 42831.56 47789.98 2014-08-07 15:34:11.000 219 21197.63 13.08 42831.57 47790.00 2014-08-07 15:34:12.000 219 21197.62 13.09 42831.57 47790.02 2014-08-07 15:34:13.000 219 21197.60 13.09 42831.57 47790.02 2014-08-07 15:34:14.000 219 21197.61 13.09 42831.57 47790.01 2014-08-07 15:34:15.000 219 21197.64 13.12 42831.57 47790.02 2014-08-07 15:34:16.000 219 21197.65 13.10 42831.59 47790.01 2014-08-07 15:34:17.000 219 21197.58 13.10 42831.56 47790.02 2014-08-07 15:34:18.000 219 21197.58 13.11 42831.53 47790.00 2014-08-07 15:34:19.000 219 21197.59 13.13 42831.58 47790.00 2014-08-07 15:34:20.000 219 21197.56 13.16 42831.56 47789.97 2014-08-07 15:34:21.000 219 21197.56 13.17 42831.53 47789.97 2014-08-07 15:34:22.000 219 21197.56 13.19 42831.51 47789.94 2014-08-07 15:34:23.000 219 21197.56 13.23 42831.50 47789.94 2014-08-07 15:34:24.000 219 21197.58 13.22 42831.48 47789.94 2014-08-07 15:34:25.000 219 21197.59 13.22 42831.46 47789.90 2014-08-07 15:34:26.000 219 21197.55 13.24 42831.44 47789.88 2014-08-07 15:34:27.000 219 21197.55 13.25 42831.43 47789.91 2014-08-07 15:34:28.000 219 21197.60 13.26 42831.42 47789.89 2014-08-07 15:34:29.000 219 21197.61 13.28 42831.39 47789.87 2014-08-07 15:34:30.000 219 21197.59 13.32 42831.39 47789.85 2014-08-07 15:34:31.000 219 21197.58 13.34 42831.39 47789.85 2014-08-07 15:34:32.000 219 21197.59 13.34 42831.36 47789.86 2014-08-07 15:34:33.000 219 21197.63 13.34 42831.40 47789.85 2014-08-07 15:34:34.000 219 21197.62 13.34 42831.40 47789.86 2014-08-07 15:34:35.000 219 21197.60 13.34 42831.43 47789.86 2014-08-07 15:34:36.000 219 21197.61 13.36 42831.43 47789.85 2014-08-07 15:34:37.000 219 21197.60 13.36 42831.45 47789.88 2014-08-07 15:34:38.000 219 21197.61 13.36 42831.46 47789.92 2014-08-07 15:34:39.000 219 21197.63 13.38 42831.46 47789.89 2014-08-07 15:34:40.000 219 21197.63 13.41 42831.48 47789.93 2014-08-07 15:34:41.000 219 21197.61 13.46 42831.50 47789.94 2014-08-07 15:34:42.000 219 21197.61 13.49 42831.51 47789.95 2014-08-07 15:34:43.000 219 21197.59 13.47 42831.50 47789.93 2014-08-07 15:34:44.000 219 21197.61 13.46 42831.50 47789.95 2014-08-07 15:34:45.000 219 21197.59 13.46 42831.50 47789.95 2014-08-07 15:34:46.000 219 21197.56 13.47 42831.52 47789.95 2014-08-07 15:34:47.000 219 21197.53 13.45 42831.52 47789.95 2014-08-07 15:34:48.000 219 21197.54 13.45 42831.55 47789.95 2014-08-07 15:34:49.000 219 21197.57 13.45 42831.58 47789.99 2014-08-07 15:34:50.000 219 21197.57 13.47 42831.58 47789.99 2014-08-07 15:34:51.000 219 21197.56 13.49 42831.59 47790.00 2014-08-07 15:34:52.000 219 21197.58 13.47 42831.63 47790.01 2014-08-07 15:34:53.000 219 21197.60 13.49 42831.58 47790.03 2014-08-07 15:34:54.000 219 21197.61 13.50 42831.57 47790.04 2014-08-07 15:34:55.000 219 21197.65 13.50 42831.58 47790.05 2014-08-07 15:34:56.000 219 21197.70 13.54 42831.57 47790.05 2014-08-07 15:34:57.000 219 21197.75 13.53 42831.58 47790.08 2014-08-07 15:34:58.000 219 21197.74 13.54 42831.54 47790.06 2014-08-07 15:34:59.000 219 21197.77 13.53 42831.56 47790.10 2014-08-07 15:35:00.000 219 21197.75 13.53 42831.57 47790.10 2014-08-07 15:35:01.000 219 21197.77 13.54 42831.60 47790.10 2014-08-07 15:35:02.000 219 21197.76 13.55 42831.62 47790.12 2014-08-07 15:35:03.000 219 21197.77 13.54 42831.62 47790.13 2014-08-07 15:35:04.000 219 21197.78 13.54 42831.60 47790.13 2014-08-07 15:35:05.000 219 21197.77 13.55 42831.58 47790.13 2014-08-07 15:35:06.000 219 21197.78 13.58 42831.57 47790.15 2014-08-07 15:35:07.000 219 21197.78 13.58 42831.59 47790.12 2014-08-07 15:35:08.000 219 21197.76 13.59 42831.61 47790.12 2014-08-07 15:35:09.000 219 21197.73 13.62 42831.56 47790.10 2014-08-07 15:35:10.000 219 21197.71 13.63 42831.54 47790.08 2014-08-07 15:35:11.000 219 21197.71 13.61 42831.53 47790.06 2014-08-07 15:35:12.000 219 21197.70 13.57 42831.52 47790.04 2014-08-07 15:35:13.000 219 21197.66 13.58 42831.55 47790.04 2014-08-07 15:35:14.000 219 21197.66 13.60 42831.54 47790.02 2014-08-07 15:35:15.000 219 21197.65 13.66 42831.50 47790.01 2014-08-07 15:35:16.000 219 21197.61 13.69 42831.48 47789.97 2014-08-07 15:35:17.000 219 21197.59 13.72 42831.47 47789.97 2014-08-07 15:35:18.000 219 21197.59 13.74 42831.48 47789.93 2014-08-07 15:35:19.000 219 21197.56 13.77 42831.47 47789.96 2014-08-07 15:35:20.000 219 21197.56 13.80 42831.48 47789.93 2014-08-07 15:35:21.000 219 21197.56 13.81 42831.50 47789.90 2014-08-07 15:35:22.000 219 21197.51 13.84 42831.46 47789.89 2014-08-07 15:35:23.000 219 21197.46 13.88 42831.44 47789.87 2014-08-07 15:35:24.000 219 21197.44 13.88 42831.41 47789.86 2014-08-07 15:35:25.000 219 21197.42 13.88 42831.42 47789.83 2014-08-07 15:35:26.000 219 21197.39 13.90 42831.43 47789.84 2014-08-07 15:35:27.000 219 21197.38 13.92 42831.41 47789.84 2014-08-07 15:35:28.000 219 21197.34 14.00 42831.38 47789.81 2014-08-07 15:35:29.000 219 21197.33 14.08 42831.35 47789.78 2014-08-07 15:35:30.000 219 21197.29 14.16 42831.28 47789.72 2014-08-07 15:35:31.000 219 21197.27 14.19 42831.25 47789.63 2014-08-07 15:35:32.000 219 21197.22 14.20 42831.23 47789.58 2014-08-07 15:35:33.000 219 21197.21 14.17 42831.23 47789.53 2014-08-07 15:35:34.000 219 21197.21 14.16 42831.18 47789.51 2014-08-07 15:35:35.000 219 21197.21 14.14 42831.17 47789.47 2014-08-07 15:35:36.000 219 21197.19 14.14 42831.16 47789.49 2014-08-07 15:35:37.000 219 21197.17 14.13 42831.19 47789.46 2014-08-07 15:35:38.000 219 21197.20 14.12 42831.18 47789.48 2014-08-07 15:35:39.000 219 21197.18 14.15 42831.14 47789.47 2014-08-07 15:35:40.000 219 21197.21 14.17 42831.16 47789.47 2014-08-07 15:35:41.000 219 21197.23 14.19 42831.16 47789.47 2014-08-07 15:35:42.000 219 21197.23 14.18 42831.18 47789.47 2014-08-07 15:35:43.000 219 21197.24 14.16 42831.17 47789.47 2014-08-07 15:35:44.000 219 21197.26 14.12 42831.17 47789.47 2014-08-07 15:35:45.000 219 21197.22 14.13 42831.17 47789.48 2014-08-07 15:35:46.000 219 21197.21 14.14 42831.18 47789.48 2014-08-07 15:35:47.000 219 21197.19 14.12 42831.15 47789.49 2014-08-07 15:35:48.000 219 21197.17 14.10 42831.18 47789.47 2014-08-07 15:35:49.000 219 21197.16 14.06 42831.20 47789.48 2014-08-07 15:35:50.000 219 21197.18 14.06 42831.24 47789.49 2014-08-07 15:35:51.000 219 21197.17 14.05 42831.24 47789.51 2014-08-07 15:35:52.000 219 21197.18 14.04 42831.27 47789.51 2014-08-07 15:35:53.000 219 21197.18 14.04 42831.27 47789.50 2014-08-07 15:35:54.000 219 21197.22 14.06 42831.24 47789.51 2014-08-07 15:35:55.000 219 21197.20 14.03 42831.24 47789.54 2014-08-07 15:35:56.000 219 21197.21 14.00 42831.24 47789.55 2014-08-07 15:35:57.000 219 21197.21 13.99 42831.27 47789.53 2014-08-07 15:35:58.000 219 21197.18 14.00 42831.26 47789.56 2014-08-07 15:35:59.000 219 21197.20 13.99 42831.26 47789.54 2014-08-07 15:36:00.000 219 21197.21 13.99 42831.23 47789.54 2014-08-07 15:36:01.000 219 21197.22 14.01 42831.20 47789.57 2014-08-07 15:36:02.000 219 21197.22 14.03 42831.22 47789.55 2014-08-07 15:36:03.000 219 21197.22 14.01 42831.25 47789.58 2014-08-07 15:36:04.000 219 21197.24 14.02 42831.21 47789.53 2014-08-07 15:36:05.000 219 21197.27 13.98 42831.24 47789.53 2014-08-07 15:36:06.000 219 21197.32 13.93 42831.25 47789.58 2014-08-07 15:36:07.000 219 21197.38 13.86 42831.29 47789.62 2014-08-07 15:36:08.000 219 21197.41 13.77 42831.35 47789.68 2014-08-07 15:36:09.000 219 21197.42 13.69 42831.41 47789.72 2014-08-07 15:36:10.000 219 21197.43 13.70 42831.42 47789.79 2014-08-07 15:36:11.000 219 21197.46 13.68 42831.47 47789.84 2014-08-07 15:36:12.000 219 21197.48 13.66 42831.46 47789.85 2014-08-07 15:36:13.000 219 21197.51 13.67 42831.47 47789.89 2014-08-07 15:36:14.000 219 21197.48 13.67 42831.47 47789.87 2014-08-07 15:36:15.000 219 21197.43 13.68 42831.46 47789.85 2014-08-07 15:36:16.000 219 21197.42 13.66 42831.42 47789.82 2014-08-07 15:36:17.000 219 21197.38 13.65 42831.42 47789.79 2014-08-07 15:36:18.000 219 21197.35 13.67 42831.39 47789.77 2014-08-07 15:36:19.000 219 21197.37 13.70 42831.43 47789.75 2014-08-07 15:36:20.000 219 21197.36 13.71 42831.45 47789.77 2014-08-07 15:36:21.000 219 21197.33 13.70 42831.44 47789.80 2014-08-07 15:36:22.000 219 21197.33 13.66 42831.51 47789.79 2014-08-07 15:36:23.000 219 21197.31 13.66 42831.51 47789.83 2014-08-07 15:36:24.000 219 21197.30 13.68 42831.52 47789.86 2014-08-07 15:36:25.000 219 21197.28 13.66 42831.53 47789.84 2014-08-07 15:36:26.000 219 21197.25 13.64 42831.54 47789.84 2014-08-07 15:36:27.000 219 21197.21 13.66 42831.53 47789.84 2014-08-07 15:36:28.000 219 21197.18 13.67 42831.54 47789.84 2014-08-07 15:36:29.000 219 21197.16 13.69 42831.54 47789.80 2014-08-07 15:36:30.000 219 21197.14 13.70 42831.54 47789.82 2014-08-07 15:36:31.000 219 21197.13 13.74 42831.50 47789.80 2014-08-07 15:36:32.000 219 21197.13 13.76 42831.53 47789.77 2014-08-07 15:36:33.000 219 21197.14 13.77 42831.52 47789.77 2014-08-07 15:36:34.000 219 21197.12 13.80 42831.54 47789.78 2014-08-07 15:36:35.000 219 21197.14 13.84 42831.55 47789.76 2014-08-07 15:36:36.000 219 21197.17 13.86 42831.53 47789.78 2014-08-07 15:36:37.000 219 21197.16 13.89 42831.54 47789.79 2014-08-07 15:36:38.000 219 21197.16 13.90 42831.52 47789.79 2014-08-07 15:36:39.000 219 21197.10 13.88 42831.50 47789.76 2014-08-07 15:36:40.000 219 21197.07 13.88 42831.53 47789.75 2014-08-07 15:36:41.000 219 21197.05 13.90 42831.54 47789.75 2014-08-07 15:36:42.000 219 21197.02 13.90 42831.52 47789.74 2014-08-07 15:36:43.000 219 21197.05 13.93 42831.56 47789.76 2014-08-07 15:36:44.000 219 21197.11 13.95 42831.56 47789.79 2014-08-07 15:36:45.000 219 21197.11 13.98 42831.59 47789.80 2014-08-07 15:36:46.000 219 21197.12 13.98 42831.59 47789.82 2014-08-07 15:36:47.000 219 21197.13 14.03 42831.60 47789.82 2014-08-07 15:36:48.000 219 21197.16 14.05 42831.60 47789.84 2014-08-07 15:36:49.000 219 21197.17 14.04 42831.65 47789.86 2014-08-07 15:36:50.000 219 21197.21 14.04 42831.62 47789.86 2014-08-07 15:36:51.000 219 21197.25 14.10 42831.63 47789.86 2014-08-07 15:36:52.000 219 21197.27 14.10 42831.63 47789.87 2014-08-07 15:36:53.000 219 21197.28 14.11 42831.63 47789.88 2014-08-07 15:36:54.000 219 21197.27 14.14 42831.65 47789.87 2014-08-07 15:36:55.000 219 21197.27 14.12 42831.65 47789.88 2014-08-07 15:36:56.000 219 21197.28 14.07 42831.63 47789.88 2014-08-07 15:36:57.000 219 21197.28 14.04 42831.67 47789.91 2014-08-07 15:36:58.000 219 21197.30 14.03 42831.71 47789.94 2014-08-07 15:36:59.000 219 21197.31 14.04 42831.70 47789.97 2014-08-07 15:37:00.000 219 21197.32 14.00 42831.76 47790.00 2014-08-07 15:37:01.000 219 21197.34 13.99 42831.78 47789.99 2014-08-07 15:37:02.000 219 21197.37 14.01 42831.81 47790.03 2014-08-07 15:37:03.000 219 21197.40 14.05 42831.80 47790.03 2014-08-07 15:37:04.000 219 21197.40 14.01 42831.79 47790.05 2014-08-07 15:37:05.000 219 21197.40 14.00 42831.79 47790.01 2014-08-07 15:37:06.000 219 21197.42 13.98 42831.81 47790.03 2014-08-07 15:37:07.000 219 21197.40 13.95 42831.80 47790.03 2014-08-07 15:37:08.000 219 21197.39 13.89 42831.84 47790.05 2014-08-07 15:37:09.000 219 21197.35 13.84 42831.87 47790.08 2014-08-07 15:37:10.000 219 21197.35 13.83 42831.93 47790.09 2014-08-07 15:37:11.000 219 21197.36 13.85 42831.91 47790.13 2014-08-07 15:37:12.000 219 21197.36 13.87 42831.92 47790.15 2014-08-07 15:37:13.000 219 21197.35 13.86 42831.94 47790.16 2014-08-07 15:37:14.000 219 21197.36 13.87 42831.93 47790.18 2014-08-07 15:37:15.000 219 21197.34 13.87 42831.89 47790.17 2014-08-07 15:37:16.000 219 21197.34 13.85 42831.95 47790.17 2014-08-07 15:37:17.000 219 21197.34 13.86 42831.95 47790.16 2014-08-07 15:37:18.000 219 21197.34 13.86 42831.91 47790.18 2014-08-07 15:37:19.000 219 21197.37 13.87 42831.92 47790.16 2014-08-07 15:37:20.000 219 21197.39 13.88 42831.93 47790.18 2014-08-07 15:37:21.000 219 21197.35 13.90 42831.92 47790.17 2014-08-07 15:37:22.000 219 21197.33 13.91 42831.92 47790.17 2014-08-07 15:37:23.000 219 21197.31 13.92 42831.94 47790.15 2014-08-07 15:37:24.000 219 21197.32 13.92 42831.94 47790.18 2014-08-07 15:37:25.000 219 21197.32 13.89 42831.96 47790.15 2014-08-07 15:37:26.000 219 21197.32 13.88 42831.97 47790.17 2014-08-07 15:37:27.000 219 21197.31 13.87 42831.98 47790.19 2014-08-07 15:37:28.000 219 21197.33 13.90 42832.01 47790.19 2014-08-07 15:37:29.000 219 21197.31 13.90 42832.01 47790.21 2014-08-07 15:37:30.000 219 21197.29 13.93 42832.00 47790.21 2014-08-07 15:37:31.000 219 21197.28 13.93 42831.99 47790.21 2014-08-07 15:37:32.000 219 21197.28 13.91 42831.99 47790.21 2014-08-07 15:37:33.000 219 21197.26 13.89 42831.99 47790.21 2014-08-07 15:37:34.000 219 21197.22 13.89 42831.96 47790.17 2014-08-07 15:37:35.000 219 21197.19 13.89 42831.96 47790.13 2014-08-07 15:37:36.000 219 21197.16 13.91 42831.99 47790.15 2014-08-07 15:37:37.000 219 21197.14 13.96 42831.98 47790.12 2014-08-07 15:37:38.000 219 21197.16 14.02 42831.96 47790.13 2014-08-07 15:37:39.000 219 21197.20 14.04 42831.95 47790.13 2014-08-07 15:37:40.000 219 21197.20 14.04 42831.94 47790.11 2014-08-07 15:37:41.000 219 21197.23 14.03 42831.91 47790.11 2014-08-07 15:37:42.000 219 21197.26 14.04 42831.92 47790.12 2014-08-07 15:37:43.000 219 21197.30 14.05 42831.94 47790.15 2014-08-07 15:37:44.000 219 21197.31 14.06 42831.93 47790.17 2014-08-07 15:37:45.000 219 21197.30 14.10 42831.96 47790.15 2014-08-07 15:37:46.000 219 21197.28 14.10 42831.94 47790.17 2014-08-07 15:37:47.000 219 21197.28 14.14 42831.94 47790.14 2014-08-07 15:37:48.000 219 21197.26 14.18 42831.92 47790.13 2014-08-07 15:37:49.000 219 21197.24 14.19 42831.90 47790.11 2014-08-07 15:37:50.000 219 21197.23 14.20 42831.88 47790.06 2014-08-07 15:37:51.000 219 21197.20 14.22 42831.87 47790.09 2014-08-07 15:37:52.000 219 21197.20 14.24 42831.85 47790.06 2014-08-07 15:37:53.000 219 21197.19 14.25 42831.90 47790.06 2014-08-07 15:37:54.000 219 21197.14 14.28 42831.87 47790.05 2014-08-07 15:37:55.000 219 21197.11 14.29 42831.88 47790.02 2014-08-07 15:37:56.000 219 21197.11 14.33 42831.86 47790.01 2014-08-07 15:37:57.000 219 21197.08 14.36 42831.81 47790.00 2014-08-07 15:37:58.000 219 21197.04 14.38 42831.81 47789.95 2014-08-07 15:37:59.000 219 21197.01 14.39 42831.81 47789.93 2014-08-07 15:38:00.000 219 21196.97 14.38 42831.76 47789.89 2014-08-07 15:38:01.000 219 21196.92 14.36 42831.75 47789.88 2014-08-07 15:38:02.000 219 21196.94 14.36 42831.73 47789.84 2014-08-07 15:38:03.000 219 21196.94 14.36 42831.75 47789.81 2014-08-07 15:38:04.000 219 21196.92 14.33 42831.74 47789.82 2014-08-07 15:38:05.000 219 21196.91 14.30 42831.76 47789.80 2014-08-07 15:38:06.000 219 21196.94 14.31 42831.77 47789.82 2014-08-07 15:38:07.000 219 21196.94 14.28 42831.78 47789.84 2014-08-07 15:38:08.000 219 21196.94 14.26 42831.75 47789.82 2014-08-07 15:38:09.000 219 21196.93 14.22 42831.70 47789.81 2014-08-07 15:38:10.000 219 21196.92 14.20 42831.69 47789.79 2014-08-07 15:38:11.000 219 21196.93 14.19 42831.65 47789.76 2014-08-07 15:38:12.000 219 21196.90 14.19 42831.66 47789.73 2014-08-07 15:38:13.000 219 21196.89 14.20 42831.63 47789.70 2014-08-07 15:38:14.000 219 21196.86 14.17 42831.62 47789.70 2014-08-07 15:38:15.000 219 21196.87 14.15 42831.61 47789.66 2014-08-07 15:38:16.000 219 21196.89 14.18 42831.60 47789.66 2014-08-07 15:38:17.000 219 21196.88 14.18 42831.59 47789.65 2014-08-07 15:38:18.000 219 21196.86 14.17 42831.60 47789.66 2014-08-07 15:38:19.000 219 21196.84 14.18 42831.60 47789.66 2014-08-07 15:38:20.000 219 21196.86 14.19 42831.60 47789.65 2014-08-07 15:38:21.000 219 21196.88 14.19 42831.61 47789.67 2014-08-07 15:38:22.000 219 21196.88 14.20 42831.57 47789.67 2014-08-07 15:38:23.000 219 21196.89 14.21 42831.60 47789.72 2014-08-07 15:38:24.000 219 21196.93 14.21 42831.59 47789.65 2014-08-07 15:38:25.000 219 21196.93 14.20 42831.62 47789.70 2014-08-07 15:38:26.000 219 21196.93 14.20 42831.66 47789.67 2014-08-07 15:38:27.000 219 21196.92 14.19 42831.64 47789.69 2014-08-07 15:38:28.000 219 21196.91 14.16 42831.63 47789.69 2014-08-07 15:38:29.000 219 21196.89 14.14 42831.66 47789.69 2014-08-07 15:38:30.000 219 21196.93 14.15 42831.66 47789.70 2014-08-07 15:38:31.000 219 21196.92 14.14 42831.66 47789.72 2014-08-07 15:38:32.000 219 21196.90 14.14 42831.68 47789.73 2014-08-07 15:38:33.000 219 21196.88 14.19 42831.65 47789.73 2014-08-07 15:38:34.000 219 21196.87 14.24 42831.61 47789.70 2014-08-07 15:38:35.000 219 21196.85 14.31 42831.59 47789.65 2014-08-07 15:38:36.000 219 21196.84 14.31 42831.51 47789.62 2014-08-07 15:38:37.000 219 21196.83 14.31 42831.47 47789.60 2014-08-07 15:38:38.000 219 21196.84 14.37 42831.40 47789.56 2014-08-07 15:38:39.000 219 21196.84 14.38 42831.40 47789.55 2014-08-07 15:38:40.000 219 21196.85 14.34 42831.39 47789.51 2014-08-07 15:38:41.000 219 21196.85 14.32 42831.43 47789.53 2014-08-07 15:38:42.000 219 21196.86 14.35 42831.44 47789.52 2014-08-07 15:38:43.000 219 21196.77 14.49 42831.37 47789.52 2014-08-07 15:38:44.000 219 21196.69 14.65 42831.28 47789.49 2014-08-07 15:38:45.000 219 21196.66 14.77 42831.20 47789.37 2014-08-07 15:38:46.000 219 21196.66 14.81 42831.10 47789.27 2014-08-07 15:38:47.000 219 21196.65 14.84 42831.02 47789.15 2014-08-07 15:38:48.000 219 21196.62 14.85 42830.98 47789.07 2014-08-07 15:38:49.000 219 21196.62 14.85 42830.93 47789.04 2014-08-07 15:38:50.000 219 21196.60 14.85 42830.90 47788.98 2014-08-07 15:38:51.000 219 21196.61 14.83 42830.91 47788.94 2014-08-07 15:38:52.000 219 21196.56 14.81 42830.89 47788.94 2014-08-07 15:38:53.000 219 21196.52 14.78 42830.91 47788.95 2014-08-07 15:38:54.000 219 21196.50 14.73 42830.93 47788.94 2014-08-07 15:38:55.000 219 21196.49 14.72 42830.97 47788.95 2014-08-07 15:38:56.000 219 21196.48 14.72 42830.98 47788.98 2014-08-07 15:38:57.000 219 21196.49 14.73 42831.01 47788.96 2014-08-07 15:38:58.000 219 21196.48 14.71 42830.99 47789.00 2014-08-07 15:38:59.000 219 21196.51 14.62 42831.04 47788.99 2014-08-07 15:39:00.000 219 21196.53 14.49 42831.11 47789.03 2014-08-07 15:39:01.000 219 21196.58 14.36 42831.18 47789.13 2014-08-07 15:39:02.000 219 21196.59 14.28 42831.26 47789.19 2014-08-07 15:39:03.000 219 21196.60 14.26 42831.31 47789.31 2014-08-07 15:39:04.000 219 21196.60 14.26 42831.41 47789.38 2014-08-07 15:39:05.000 219 21196.60 14.28 42831.44 47789.42 2014-08-07 15:39:06.000 219 21196.58 14.27 42831.51 47789.45 2014-08-07 15:39:07.000 219 21196.59 14.25 42831.50 47789.48 2014-08-07 15:39:08.000 219 21196.55 14.23 42831.57 47789.51 2014-08-07 15:39:09.000 219 21196.53 14.24 42831.63 47789.53 2014-08-07 15:39:10.000 219 21196.54 14.27 42831.63 47789.59 2014-08-07 15:39:11.000 219 21196.57 14.31 42831.69 47789.61 2014-08-07 15:39:12.000 219 21196.57 14.34 42831.71 47789.65 2014-08-07 15:39:13.000 219 21196.59 14.30 42831.70 47789.68 2014-08-07 15:39:14.000 219 21196.65 14.30 42831.74 47789.71 2014-08-07 15:39:15.000 219 21196.64 14.33 42831.76 47789.72 2014-08-07 15:39:16.000 219 21196.65 14.37 42831.77 47789.75 2014-08-07 15:39:17.000 219 21196.65 14.39 42831.81 47789.74 2014-08-07 15:39:18.000 219 21196.65 14.42 42831.80 47789.78 2014-08-07 15:39:19.000 219 21196.64 14.48 42831.78 47789.78 2014-08-07 15:39:20.000 219 21196.54 14.65 42831.74 47789.75 2014-08-07 15:39:21.000 219 21196.51 14.73 42831.66 47789.68 2014-08-07 15:39:22.000 219 21196.53 14.79 42831.57 47789.59 2014-08-07 15:39:23.000 219 21196.53 14.81 42831.52 47789.52 2014-08-07 15:39:24.000 219 21196.56 14.76 42831.51 47789.48 2014-08-07 15:39:25.000 219 21196.58 14.68 42831.54 47789.49 2014-08-07 15:39:26.000 219 21196.63 14.62 42831.54 47789.49 2014-08-07 15:39:27.000 219 21196.71 14.53 42831.58 47789.53 2014-08-07 15:39:28.000 219 21196.78 14.47 42831.62 47789.60 2014-08-07 15:39:29.000 219 21196.81 14.41 42831.68 47789.67 2014-08-07 15:39:30.000 219 21196.78 14.37 42831.73 47789.74 2014-08-07 15:39:31.000 219 21196.79 14.36 42831.77 47789.79 2014-08-07 15:39:32.000 219 21196.80 14.38 42831.81 47789.87 2014-08-07 15:39:33.000 219 21196.84 14.40 42831.82 47789.90 2014-08-07 15:39:34.000 219 21196.87 14.38 42831.85 47789.92 2014-08-07 15:39:35.000 219 21196.91 14.35 42831.87 47789.95 2014-08-07 15:39:36.000 219 21196.90 14.36 42831.90 47789.96 2014-08-07 15:39:37.000 219 21196.88 14.35 42831.97 47789.99 2014-08-07 15:39:38.000 219 21196.88 14.33 42831.97 47790.01 2014-08-07 15:39:39.000 219 21196.88 14.34 42831.96 47790.03 2014-08-07 15:39:40.000 219 21196.86 14.33 42832.02 47790.04 2014-08-07 15:39:41.000 219 21196.85 14.34 42831.98 47790.07 2014-08-07 15:39:42.000 219 21196.83 14.36 42831.95 47790.06 2014-08-07 15:39:43.000 219 21196.78 14.33 42831.98 47790.05 2014-08-07 15:39:44.000 219 21196.74 14.29 42832.01 47790.00 2014-08-07 15:39:45.000 219 21196.69 14.27 42832.04 47790.04 2014-08-07 15:39:46.000 219 21196.70 14.24 42832.03 47790.03 2014-08-07 15:39:47.000 219 21196.69 14.24 42832.01 47790.02 2014-08-07 15:39:48.000 219 21196.70 14.22 42831.99 47790.02 2014-08-07 15:39:49.000 219 21196.68 14.24 42832.00 47790.02 2014-08-07 15:39:50.000 219 21196.65 14.24 42832.04 47790.01 2014-08-07 15:39:51.000 219 21196.65 14.22 42832.04 47790.00 2014-08-07 15:39:52.000 219 21196.68 14.21 42832.05 47790.02 2014-08-07 15:39:53.000 219 21196.67 14.23 42832.04 47790.01 2014-08-07 15:39:54.000 219 21196.65 14.23 42832.06 47790.01 2014-08-07 15:39:55.000 219 21196.65 14.24 42832.04 47790.02 2014-08-07 15:39:56.000 219 21196.69 14.25 42832.03 47790.04 2014-08-07 15:39:57.000 219 21196.70 14.27 42832.09 47790.03 2014-08-07 15:39:58.000 219 21196.72 14.32 42832.12 47790.06 2014-08-07 15:39:59.000 219 21196.73 14.34 42832.12 47790.07 2014-08-07 15:40:00.000 219 21196.74 14.35 42832.14 47790.13 2014-08-07 15:40:01.000 219 21196.68 14.35 42832.15 47790.14 2014-08-07 15:40:02.000 219 21196.67 14.37 42832.17 47790.14 2014-08-07 15:40:03.000 219 21196.66 14.37 42832.21 47790.12 2014-08-07 15:40:04.000 219 21196.68 14.37 42832.23 47790.18 2014-08-07 15:40:05.000 219 21196.67 14.40 42832.22 47790.17 2014-08-07 15:40:06.000 219 21196.67 14.46 42832.19 47790.18 2014-08-07 15:40:07.000 219 21196.67 14.49 42832.18 47790.16 2014-08-07 15:40:08.000 219 21196.65 14.48 42832.18 47790.15 2014-08-07 15:40:09.000 219 21196.64 14.44 42832.19 47790.15 2014-08-07 15:40:10.000 219 21196.65 14.41 42832.25 47790.14 2014-08-07 15:40:11.000 219 21196.61 14.39 42832.28 47790.15 2014-08-07 15:40:12.000 219 21196.60 14.37 42832.29 47790.17 2014-08-07 15:40:13.000 219 21196.57 14.35 42832.29 47790.19 2014-08-07 15:40:14.000 219 21196.56 14.35 42832.26 47790.19 2014-08-07 15:40:15.000 219 21196.59 14.36 42832.27 47790.20 2014-08-07 15:40:16.000 219 21196.60 14.37 42832.28 47790.21 2014-08-07 15:40:17.000 219 21196.62 14.38 42832.28 47790.18 2014-08-07 15:40:18.000 219 21196.67 14.36 42832.27 47790.22 2014-08-07 15:40:19.000 219 21196.63 14.36 42832.25 47790.20 2014-08-07 15:40:20.000 219 21196.62 14.39 42832.21 47790.19 2014-08-07 15:40:21.000 219 21196.59 14.41 42832.28 47790.18 2014-08-07 15:40:22.000 219 21196.60 14.41 42832.27 47790.19 2014-08-07 15:40:23.000 219 21196.63 14.39 42832.29 47790.22 2014-08-07 15:40:24.000 219 21196.65 14.39 42832.25 47790.21 2014-08-07 15:40:25.000 219 21196.68 14.38 42832.23 47790.22 2014-08-07 15:40:26.000 219 21196.70 14.37 42832.27 47790.22 2014-08-07 15:40:27.000 219 21196.70 14.31 42832.34 47790.27 2014-08-07 15:40:28.000 219 21196.70 14.27 42832.35 47790.28 2014-08-07 15:40:29.000 219 21196.73 14.22 42832.37 47790.33 2014-08-07 15:40:30.000 219 21196.74 14.24 42832.39 47790.35 2014-08-07 15:40:31.000 219 21196.73 14.25 42832.39 47790.39 2014-08-07 15:40:32.000 219 21196.77 14.29 42832.41 47790.46 2014-08-07 15:40:33.000 219 21196.80 14.28 42832.43 47790.43 2014-08-07 15:40:34.000 219 21196.78 14.25 42832.45 47790.42 2014-08-07 15:40:35.000 219 21196.78 14.24 42832.46 47790.43 2014-08-07 15:40:36.000 219 21196.80 14.22 42832.44 47790.45 2014-08-07 15:40:37.000 219 21196.80 14.21 42832.48 47790.45 2014-08-07 15:40:38.000 219 21196.83 14.25 42832.49 47790.48 2014-08-07 15:40:39.000 219 21196.87 14.28 42832.47 47790.51 2014-08-07 15:40:40.000 219 21196.94 14.30 42832.45 47790.50 2014-08-07 15:40:41.000 219 21196.99 14.28 42832.45 47790.50 2014-08-07 15:40:42.000 219 21197.05 14.25 42832.44 47790.51 2014-08-07 15:40:43.000 219 21197.09 14.21 42832.44 47790.55 2014-08-07 15:40:44.000 219 21197.12 14.18 42832.44 47790.55 2014-08-07 15:40:45.000 219 21197.16 14.17 42832.45 47790.57 2014-08-07 15:40:46.000 219 21197.22 14.13 42832.48 47790.62 2014-08-07 15:40:47.000 219 21197.26 14.07 42832.48 47790.67 2014-08-07 15:40:48.000 219 21197.23 14.01 42832.52 47790.69 2014-08-07 15:40:49.000 219 21197.23 13.95 42832.57 47790.70 2014-08-07 15:40:50.000 219 21197.28 13.90 42832.61 47790.76 2014-08-07 15:40:51.000 219 21197.31 13.86 42832.66 47790.79 2014-08-07 15:40:52.000 219 21197.33 13.84 42832.71 47790.84 2014-08-07 15:40:53.000 219 21197.37 13.85 42832.71 47790.89 2014-08-07 15:40:54.000 219 21197.41 13.81 42832.72 47790.91 2014-08-07 15:40:55.000 219 21197.43 13.79 42832.73 47790.93 2014-08-07 15:40:56.000 219 21197.43 13.77 42832.71 47790.96 2014-08-07 15:40:57.000 219 21197.45 13.73 42832.70 47790.95 2014-08-07 15:40:58.000 219 21197.41 13.73 42832.76 47790.96 2014-08-07 15:40:59.000 219 21197.41 13.74 42832.78 47791.02 2014-08-07 15:41:00.000 219 21197.40 13.73 42832.80 47791.03 2014-08-07 15:41:01.000 219 21197.40 13.76 42832.79 47791.04 2014-08-07 15:41:02.000 219 21197.40 13.77 42832.82 47791.05 2014-08-07 15:41:03.000 219 21197.43 13.77 42832.83 47791.06 2014-08-07 15:41:04.000 219 21197.43 13.78 42832.83 47791.07 2014-08-07 15:41:05.000 219 21197.45 13.82 42832.85 47791.09 2014-08-07 15:41:06.000 219 21197.44 13.86 42832.83 47791.09 2014-08-07 15:41:07.000 219 21197.42 13.90 42832.81 47791.06 2014-08-07 15:41:08.000 219 21197.43 13.95 42832.82 47791.06 2014-08-07 15:41:09.000 219 21197.43 13.96 42832.76 47791.03 2014-08-07 15:41:10.000 219 21197.43 14.02 42832.74 47791.01 2014-08-07 15:41:11.000 219 21197.42 14.06 42832.67 47791.00 2014-08-07 15:41:12.000 219 21197.38 14.07 42832.63 47790.94 2014-08-07 15:41:13.000 219 21197.39 14.07 42832.61 47790.90 2014-08-07 15:41:14.000 219 21197.40 14.08 42832.61 47790.88 2014-08-07 15:41:15.000 219 21197.37 14.10 42832.57 47790.86 2014-08-07 15:41:16.000 219 21197.37 14.11 42832.55 47790.83 2014-08-07 15:41:17.000 219 21197.37 14.16 42832.55 47790.78 2014-08-07 15:41:18.000 219 21197.35 14.14 42832.55 47790.78 2014-08-07 15:41:19.000 219 21197.34 14.10 42832.53 47790.78 2014-08-07 15:41:20.000 219 21197.38 14.07 42832.53 47790.76 2014-08-07 15:41:21.000 219 21197.36 14.06 42832.55 47790.78 2014-08-07 15:41:22.000 219 21197.36 14.06 42832.55 47790.80 2014-08-07 15:41:23.000 219 21197.38 14.06 42832.53 47790.80 2014-08-07 15:41:24.000 219 21197.38 14.05 42832.56 47790.80 2014-08-07 15:41:25.000 219 21197.39 14.02 42832.55 47790.79 2014-08-07 15:41:26.000 219 21197.39 14.00 42832.54 47790.79 2014-08-07 15:41:27.000 219 21197.40 14.02 42832.53 47790.79 2014-08-07 15:41:28.000 219 21197.40 13.99 42832.55 47790.82 2014-08-07 15:41:29.000 219 21197.39 13.99 42832.58 47790.83 2014-08-07 15:41:30.000 219 21197.40 13.97 42832.60 47790.81 2014-08-07 15:41:31.000 219 21197.39 13.96 42832.61 47790.83 2014-08-07 15:41:32.000 219 21197.36 13.98 42832.64 47790.81 2014-08-07 15:41:33.000 219 21197.33 13.98 42832.56 47790.80 2014-08-07 15:41:34.000 219 21197.30 13.98 42832.56 47790.80 2014-08-07 15:41:35.000 219 21197.25 13.97 42832.54 47790.78 2014-08-07 15:41:36.000 219 21197.25 13.98 42832.53 47790.77 2014-08-07 15:41:37.000 219 21197.21 13.99 42832.52 47790.72 2014-08-07 15:41:38.000 219 21197.19 14.01 42832.53 47790.72 2014-08-07 15:41:39.000 219 21197.16 14.00 42832.54 47790.68 2014-08-07 15:41:40.000 219 21197.15 14.00 42832.52 47790.67 2014-08-07 15:41:41.000 219 21197.15 13.99 42832.55 47790.65 2014-08-07 15:41:42.000 219 21197.18 14.00 42832.53 47790.66 2014-08-07 15:41:43.000 219 21197.19 13.97 42832.55 47790.65 2014-08-07 15:41:44.000 219 21197.16 13.98 42832.49 47790.68 2014-08-07 15:41:45.000 219 21197.13 13.96 42832.51 47790.68 2014-08-07 15:41:46.000 219 21197.13 13.96 42832.51 47790.67 2014-08-07 15:41:47.000 219 21197.14 13.98 42832.48 47790.66 2014-08-07 15:41:48.000 219 21197.15 14.01 42832.51 47790.67 2014-08-07 15:41:49.000 219 21197.14 14.03 42832.53 47790.67 2014-08-07 15:41:50.000 219 21197.15 14.08 42832.54 47790.69 2014-08-07 15:41:51.000 219 21197.14 14.16 42832.51 47790.64 2014-08-07 15:41:52.000 219 21197.08 14.24 42832.48 47790.59 2014-08-07 15:41:53.000 219 21197.05 14.30 42832.39 47790.51 2014-08-07 15:41:54.000 219 21197.01 14.34 42832.32 47790.46 2014-08-07 15:41:55.000 219 21196.99 14.36 42832.27 47790.41 2014-08-07 15:41:56.000 219 21196.98 14.40 42832.24 47790.40 2014-08-07 15:41:57.000 219 21196.97 14.39 42832.19 47790.34 2014-08-07 15:41:58.000 219 21196.98 14.40 42832.19 47790.33 2014-08-07 15:41:59.000 219 21197.00 14.40 42832.16 47790.30 2014-08-07 15:42:00.000 219 21197.00 14.39 42832.16 47790.28 2014-08-07 15:42:01.000 219 21196.97 14.37 42832.16 47790.30 2014-08-07 15:42:02.000 219 21196.98 14.35 42832.17 47790.28 2014-08-07 15:42:03.000 219 21196.97 14.32 42832.22 47790.31 2014-08-07 15:42:04.000 219 21196.99 14.29 42832.24 47790.33 2014-08-07 15:42:05.000 219 21197.03 14.30 42832.27 47790.35 2014-08-07 15:42:06.000 219 21197.06 14.29 42832.30 47790.38 2014-08-07 15:42:07.000 219 21197.10 14.28 42832.31 47790.43 2014-08-07 15:42:08.000 219 21197.10 14.26 42832.31 47790.45 2014-08-07 15:42:09.000 219 21197.09 14.25 42832.34 47790.44 2014-08-07 15:42:10.000 219 21197.11 14.25 42832.40 47790.49 2014-08-07 15:42:11.000 219 21197.12 14.24 42832.35 47790.51 2014-08-07 15:42:12.000 219 21197.12 14.21 42832.35 47790.52 2014-08-07 15:42:13.000 219 21197.11 14.18 42832.39 47790.54 2014-08-07 15:42:14.000 219 21197.07 14.15 42832.42 47790.56 2014-08-07 15:42:15.000 219 21197.10 14.11 42832.47 47790.57 2014-08-07 15:42:16.000 219 21197.13 14.09 42832.53 47790.64 2014-08-07 15:42:17.000 219 21197.11 14.09 42832.58 47790.65 2014-08-07 15:42:18.000 219 21197.06 14.08 42832.61 47790.68 2014-08-07 15:42:19.000 219 21197.02 14.10 42832.64 47790.72 2014-08-07 15:42:20.000 219 21197.00 14.11 42832.65 47790.70 2014-08-07 15:42:21.000 219 21196.99 14.12 42832.66 47790.73 2014-08-07 15:42:22.000 219 21197.02 14.17 42832.67 47790.76 2014-08-07 15:42:23.000 219 21196.98 14.23 42832.64 47790.72 2014-08-07 15:42:24.000 219 21196.94 14.30 42832.65 47790.74 2014-08-07 15:42:25.000 219 21196.94 14.32 42832.62 47790.68 2014-08-07 15:42:26.000 219 21196.96 14.35 42832.56 47790.64 2014-08-07 15:42:27.000 219 21196.95 14.36 42832.54 47790.63 2014-08-07 15:42:28.000 219 21196.96 14.35 42832.51 47790.62 2014-08-07 15:42:29.000 219 21196.95 14.35 42832.52 47790.61 2014-08-07 15:42:30.000 219 21196.99 14.35 42832.53 47790.59 2014-08-07 15:42:31.000 219 21196.99 14.33 42832.54 47790.62 2014-08-07 15:42:32.000 219 21197.03 14.33 42832.57 47790.61 2014-08-07 15:42:33.000 219 21197.02 14.35 42832.56 47790.64 2014-08-07 15:42:34.000 219 21197.04 14.33 42832.58 47790.64 2014-08-07 15:42:35.000 219 21197.04 14.31 42832.59 47790.66 2014-08-07 15:42:36.000 219 21197.07 14.32 42832.62 47790.69 2014-08-07 15:42:37.000 219 21197.06 14.33 42832.62 47790.70 2014-08-07 15:42:38.000 219 21197.08 14.32 42832.64 47790.73 2014-08-07 15:42:39.000 219 21197.12 14.33 42832.67 47790.77 2014-08-07 15:42:40.000 219 21197.13 14.35 42832.67 47790.78 2014-08-07 15:42:41.000 219 21197.15 14.38 42832.66 47790.81 2014-08-07 15:42:42.000 219 21197.18 14.40 42832.63 47790.81 2014-08-07 15:42:43.000 219 21197.21 14.42 42832.63 47790.81 2014-08-07 15:42:44.000 219 21197.22 14.47 42832.61 47790.84 2014-08-07 15:42:45.000 219 21197.24 14.49 42832.58 47790.80 2014-08-07 15:42:46.000 219 21197.24 14.50 42832.58 47790.78 2014-08-07 15:42:47.000 219 21197.25 14.53 42832.56 47790.77 2014-08-07 15:42:48.000 219 21197.25 14.54 42832.57 47790.77 2014-08-07 15:42:49.000 219 21197.27 14.54 42832.56 47790.75 2014-08-07 15:42:50.000 219 21197.31 14.57 42832.54 47790.76 2014-08-07 15:42:51.000 219 21197.31 14.59 42832.57 47790.76 2014-08-07 15:42:52.000 219 21197.35 14.57 42832.57 47790.77 2014-08-07 15:42:53.000 219 21197.37 14.52 42832.60 47790.81 2014-08-07 15:42:54.000 219 21197.37 14.53 42832.62 47790.84 2014-08-07 15:42:55.000 219 21197.37 14.55 42832.66 47790.86 2014-08-07 15:42:56.000 219 21197.36 14.56 42832.68 47790.89 2014-08-07 15:42:57.000 219 21197.35 14.55 42832.70 47790.91 2014-08-07 15:42:58.000 219 21197.35 14.56 42832.75 47790.90 2014-08-07 15:42:59.000 219 21197.35 14.57 42832.76 47790.92 2014-08-07 15:43:00.000 219 21197.37 14.62 42832.74 47790.95 2014-08-07 15:43:01.000 219 21197.35 14.65 42832.73 47790.94 2014-08-07 15:43:02.000 219 21197.34 14.66 42832.70 47790.94 2014-08-07 15:43:03.000 219 21197.34 14.64 42832.70 47790.92 2014-08-07 15:43:04.000 219 21197.33 14.64 42832.72 47790.92 2014-08-07 15:43:05.000 219 21197.37 14.63 42832.72 47790.92 2014-08-07 15:43:06.000 219 21197.36 14.62 42832.73 47790.91 2014-08-07 15:43:07.000 219 21197.41 14.62 42832.73 47790.96 2014-08-07 15:43:08.000 219 21197.46 14.60 42832.75 47790.95 2014-08-07 15:43:09.000 219 21197.49 14.58 42832.75 47791.00 2014-08-07 15:43:10.000 219 21197.49 14.55 42832.77 47791.01 2014-08-07 15:43:11.000 219 21197.49 14.54 42832.78 47791.04 2014-08-07 15:43:12.000 219 21197.51 14.51 42832.81 47791.06 2014-08-07 15:43:13.000 219 21197.49 14.49 42832.84 47791.11 2014-08-07 15:43:14.000 219 21197.48 14.50 42832.88 47791.11 2014-08-07 15:43:15.000 219 21197.46 14.56 42832.86 47791.12 2014-08-07 15:43:16.000 219 21197.40 14.62 42832.84 47791.11 2014-08-07 15:43:17.000 219 21197.39 14.66 42832.80 47791.07 2014-08-07 15:43:18.000 219 21197.40 14.67 42832.80 47791.05 2014-08-07 15:43:19.000 219 21197.38 14.65 42832.78 47791.02 2014-08-07 15:43:20.000 219 21197.37 14.66 42832.77 47790.99 2014-08-07 15:43:21.000 219 21197.39 14.66 42832.73 47791.00 2014-08-07 15:43:22.000 219 21197.42 14.65 42832.73 47790.99 2014-08-07 15:43:23.000 219 21197.40 14.65 42832.73 47790.99 2014-08-07 15:43:24.000 219 21197.39 14.67 42832.72 47790.98 2014-08-07 15:43:25.000 219 21197.41 14.69 42832.73 47790.97 2014-08-07 15:43:26.000 219 21197.40 14.70 42832.74 47791.01 2014-08-07 15:43:27.000 219 21197.40 14.70 42832.77 47791.00 2014-08-07 15:43:28.000 219 21197.41 14.67 42832.82 47791.02 2014-08-07 15:43:29.000 219 21197.41 14.68 42832.80 47791.03 2014-08-07 15:43:30.000 219 21197.45 14.71 42832.79 47791.03 2014-08-07 15:43:31.000 219 21197.48 14.72 42832.82 47791.05 2014-08-07 15:43:32.000 219 21197.51 14.69 42832.83 47791.05 2014-08-07 15:43:33.000 219 21197.49 14.67 42832.82 47791.09 2014-08-07 15:43:34.000 219 21197.50 14.64 42832.83 47791.08 2014-08-07 15:43:35.000 219 21197.51 14.67 42832.83 47791.10 2014-08-07 15:43:36.000 219 21197.49 14.71 42832.82 47791.08 2014-08-07 15:43:37.000 219 21197.49 14.75 42832.78 47791.08 2014-08-07 15:43:38.000 219 21197.47 14.78 42832.77 47791.06 2014-08-07 15:43:39.000 219 21197.48 14.81 42832.76 47791.05 2014-08-07 15:43:40.000 219 21197.45 14.82 42832.78 47791.05 2014-08-07 15:43:41.000 219 21197.42 14.82 42832.75 47791.02 2014-08-07 15:43:42.000 219 21197.41 14.83 42832.73 47791.00 2014-08-07 15:43:43.000 219 21197.40 14.80 42832.73 47790.98 2014-08-07 15:43:44.000 219 21197.37 14.81 42832.73 47790.98 2014-08-07 15:43:45.000 219 21197.30 14.81 42832.70 47790.96 2014-08-07 15:43:46.000 219 21197.25 14.78 42832.74 47790.89 2014-08-07 15:43:47.000 219 21197.20 14.79 42832.72 47790.91 2014-08-07 15:43:48.000 219 21197.17 14.82 42832.70 47790.86 2014-08-07 15:43:49.000 219 21197.15 14.82 42832.73 47790.85 2014-08-07 15:43:50.000 219 21197.16 14.79 42832.73 47790.83 2014-08-07 15:43:51.000 219 21197.16 14.78 42832.73 47790.84 2014-08-07 15:43:52.000 219 21197.14 14.75 42832.73 47790.83 2014-08-07 15:43:53.000 219 21197.11 14.75 42832.73 47790.82 2014-08-07 15:43:54.000 219 21197.09 14.74 42832.72 47790.82 2014-08-07 15:43:55.000 219 21197.09 14.72 42832.69 47790.84 2014-08-07 15:43:56.000 219 21197.08 14.71 42832.71 47790.83 2014-08-07 15:43:57.000 219 21197.04 14.70 42832.75 47790.84 2014-08-07 15:43:58.000 219 21197.04 14.67 42832.78 47790.80 2014-08-07 15:43:59.000 219 21197.01 14.69 42832.73 47790.84 2014-08-07 15:44:00.000 219 21196.98 14.68 42832.71 47790.81 2014-08-07 15:44:01.000 219 21196.98 14.69 42832.74 47790.82 2014-08-07 15:44:02.000 219 21196.99 14.68 42832.73 47790.81 2014-08-07 15:44:03.000 219 21197.00 14.66 42832.76 47790.80 2014-08-07 15:44:04.000 219 21197.08 14.65 42832.78 47790.83 2014-08-07 15:44:05.000 219 21197.08 14.64 42832.80 47790.84 2014-08-07 15:44:06.000 219 21197.05 14.64 42832.81 47790.87 2014-08-07 15:44:07.000 219 21197.04 14.67 42832.84 47790.88 2014-08-07 15:44:08.000 219 21197.03 14.69 42832.82 47790.88 2014-08-07 15:44:09.000 219 21197.02 14.68 42832.83 47790.88 2014-08-07 15:44:10.000 219 21197.02 14.71 42832.86 47790.89 2014-08-07 15:44:11.000 219 21196.98 14.70 42832.81 47790.85 2014-08-07 15:44:12.000 219 21196.96 14.72 42832.86 47790.86 2014-08-07 15:44:13.000 219 21196.96 14.74 42832.86 47790.87 2014-08-07 15:44:14.000 219 21196.98 14.78 42832.85 47790.89 2014-08-07 15:44:15.000 219 21196.98 14.81 42832.84 47790.88 2014-08-07 15:44:16.000 219 21197.00 14.79 42832.81 47790.88 2014-08-07 15:44:17.000 219 21196.98 14.78 42832.82 47790.84 2014-08-07 15:44:18.000 219 21196.99 14.79 42832.83 47790.87 2014-08-07 15:44:19.000 219 21196.97 14.79 42832.82 47790.89 2014-08-07 15:44:20.000 219 21196.95 14.76 42832.82 47790.87 2014-08-07 15:44:21.000 219 21196.94 14.76 42832.83 47790.85 2014-08-07 15:44:22.000 219 21196.91 14.76 42832.86 47790.85 2014-08-07 15:44:23.000 219 21196.89 14.75 42832.86 47790.88 2014-08-07 15:44:24.000 219 21196.86 14.79 42832.83 47790.87 2014-08-07 15:44:25.000 219 21196.88 14.78 42832.88 47790.89 2014-08-07 15:44:26.000 219 21196.89 14.78 42832.89 47790.87 2014-08-07 15:44:27.000 219 21196.87 14.76 42832.90 47790.89 2014-08-07 15:44:28.000 219 21196.86 14.76 42832.94 47790.87 2014-08-07 15:44:29.000 219 21196.88 14.76 42832.92 47790.90 2014-08-07 15:44:30.000 219 21196.87 14.79 42832.92 47790.92 2014-08-07 15:44:31.000 219 21196.83 14.80 42832.96 47790.91 2014-08-07 15:44:32.000 219 21196.82 14.82 42832.96 47790.93 2014-08-07 15:44:33.000 219 21196.82 14.84 42832.98 47790.91 2014-08-07 15:44:34.000 219 21196.81 14.84 42832.97 47790.94 2014-08-07 15:44:35.000 219 21196.86 14.83 42832.99 47790.98 2014-08-07 15:44:36.000 219 21196.88 14.81 42833.02 47790.98 2014-08-07 15:44:37.000 219 21196.88 14.86 42833.02 47791.00 2014-08-07 15:44:38.000 219 21196.90 14.89 42833.01 47791.00 2014-08-07 15:44:39.000 219 21196.92 14.87 42833.03 47791.00 2014-08-07 15:44:40.000 219 21196.93 14.88 42833.06 47791.02 2014-08-07 15:44:41.000 219 21196.92 14.90 42833.03 47791.03 2014-08-07 15:44:42.000 219 21196.92 14.90 42833.03 47791.03 2014-08-07 15:44:43.000 219 21196.94 14.91 42833.05 47791.05 2014-08-07 15:44:44.000 219 21196.93 14.89 42833.05 47791.03 2014-08-07 15:44:45.000 219 21196.91 14.88 42833.07 47791.03 2014-08-07 15:44:46.000 219 21196.90 14.87 42833.11 47791.05 2014-08-07 15:44:47.000 219 21196.91 14.85 42833.11 47791.07 2014-08-07 15:44:48.000 219 21196.92 14.83 42833.14 47791.10 2014-08-07 15:44:49.000 219 21196.93 14.82 42833.15 47791.13 2014-08-07 15:44:50.000 219 21196.98 14.79 42833.19 47791.14 2014-08-07 15:44:51.000 219 21196.99 14.81 42833.18 47791.16 2014-08-07 15:44:52.000 219 21196.99 14.82 42833.22 47791.18 2014-08-07 15:44:53.000 219 21197.00 14.79 42833.24 47791.19 2014-08-07 15:44:54.000 219 21196.99 14.75 42833.24 47791.21 2014-08-07 15:44:55.000 219 21197.04 14.72 42833.23 47791.23 2014-08-07 15:44:56.000 219 21197.05 14.68 42833.28 47791.25 2014-08-07 15:44:57.000 219 21197.04 14.66 42833.27 47791.32 2014-08-07 15:44:58.000 219 21196.99 14.68 42833.32 47791.31 2014-08-07 15:44:59.000 219 21196.98 14.69 42833.32 47791.31 2014-08-07 15:45:00.000 219 21196.94 14.73 42833.33 47791.28 2014-08-07 15:45:01.000 219 21196.94 14.76 42833.32 47791.29 2014-08-07 15:45:02.000 219 21196.94 14.72 42833.31 47791.28 2014-08-07 15:45:03.000 219 21196.95 14.73 42833.30 47791.27 2014-08-07 15:45:04.000 219 21196.95 14.74 42833.32 47791.27 2014-08-07 15:45:05.000 219 21196.92 14.73 42833.31 47791.26 2014-08-07 15:45:06.000 219 21196.91 14.70 42833.30 47791.26 2014-08-07 15:45:07.000 219 21196.89 14.69 42833.33 47791.24 2014-08-07 15:45:08.000 219 21196.88 14.64 42833.33 47791.26 2014-08-07 15:45:09.000 219 21196.88 14.64 42833.34 47791.28 2014-08-07 15:45:10.000 219 21196.88 14.63 42833.36 47791.28 2014-08-07 15:45:11.000 219 21196.89 14.66 42833.35 47791.29 2014-08-07 15:45:12.000 219 21196.91 14.70 42833.33 47791.27 2014-08-07 15:45:13.000 219 21196.94 14.70 42833.34 47791.27 2014-08-07 15:45:14.000 219 21196.92 14.68 42833.36 47791.28 2014-08-07 15:45:15.000 219 21196.93 14.70 42833.35 47791.24 2014-08-07 15:45:16.000 219 21196.95 14.70 42833.31 47791.23 2014-08-07 15:45:17.000 219 21196.93 14.73 42833.32 47791.22 2014-08-07 15:45:18.000 219 21196.90 14.74 42833.30 47791.21 2014-08-07 15:45:19.000 219 21196.88 14.74 42833.30 47791.17 2014-08-07 15:45:20.000 219 21196.91 14.73 42833.26 47791.18 2014-08-07 15:45:21.000 219 21196.92 14.71 42833.26 47791.16 2014-08-07 15:45:22.000 219 21196.91 14.70 42833.30 47791.18 2014-08-07 15:45:23.000 219 21196.88 14.70 42833.30 47791.15 2014-08-07 15:45:24.000 219 21196.85 14.78 42833.26 47791.15 2014-08-07 15:45:25.000 219 21196.79 14.89 42833.25 47791.14 2014-08-07 15:45:26.000 219 21196.75 14.95 42833.24 47791.09 2014-08-07 15:45:27.000 219 21196.73 14.97 42833.20 47791.06 2014-08-07 15:45:28.000 219 21196.69 14.98 42833.21 47791.00 2014-08-07 15:45:29.000 219 21196.66 14.99 42833.20 47791.00 2014-08-07 15:45:30.000 219 21196.66 15.03 42833.20 47791.00 2014-08-07 15:45:31.000 219 21196.63 15.06 42833.19 47790.97 2014-08-07 15:45:32.000 219 21196.63 15.08 42833.15 47790.94 2014-08-07 15:45:33.000 219 21196.61 15.06 42833.12 47790.93 2014-08-07 15:45:34.000 219 21196.60 15.08 42833.11 47790.90 2014-08-07 15:45:35.000 219 21196.59 15.09 42833.12 47790.89 2014-08-07 15:45:36.000 219 21196.59 15.10 42833.14 47790.87 2014-08-07 15:45:37.000 219 21196.57 15.11 42833.09 47790.87 2014-08-07 15:45:38.000 219 21196.56 15.12 42833.10 47790.86 2014-08-07 15:45:39.000 219 21196.58 15.13 42833.07 47790.85 2014-08-07 15:45:40.000 219 21196.58 15.13 42833.00 47790.82 2014-08-07 15:45:41.000 219 21196.55 15.13 42833.00 47790.84 2014-08-07 15:45:42.000 219 21196.53 15.16 42833.00 47790.82 2014-08-07 15:45:43.000 219 21196.51 15.20 42833.00 47790.81 2014-08-07 15:45:44.000 219 21196.47 15.24 42832.98 47790.77 2014-08-07 15:45:45.000 219 21196.47 15.25 42832.97 47790.75 2014-08-07 15:45:46.000 219 21196.44 15.27 42832.93 47790.74 2014-08-07 15:45:47.000 219 21196.42 15.26 42832.94 47790.70 2014-08-07 15:45:48.000 219 21196.37 15.24 42832.92 47790.68 2014-08-07 15:45:49.000 219 21196.34 15.25 42832.90 47790.66 2014-08-07 15:45:50.000 219 21196.31 15.26 42832.92 47790.67 2014-08-07 15:45:51.000 219 21196.26 15.31 42832.91 47790.65 2014-08-07 15:45:52.000 219 21196.18 15.33 42832.90 47790.62 2014-08-07 15:45:53.000 219 21196.14 15.32 42832.86 47790.57 2014-08-07 15:45:54.000 219 21196.11 15.30 42832.84 47790.52 2014-08-07 15:45:55.000 219 21196.07 15.29 42832.84 47790.47 2014-08-07 15:45:56.000 219 21196.05 15.27 42832.84 47790.48 2014-08-07 15:45:57.000 219 21196.03 15.23 42832.81 47790.44 2014-08-07 15:45:58.000 219 21196.00 15.25 42832.81 47790.43 2014-08-07 15:45:59.000 219 21196.01 15.26 42832.81 47790.45 2014-08-07 15:46:00.000 219 21196.04 15.24 42832.82 47790.44 2014-08-07 15:46:01.000 219 21196.03 15.25 42832.82 47790.41 2014-08-07 15:46:02.000 219 21196.03 15.28 42832.79 47790.43 2014-08-07 15:46:03.000 219 21196.02 15.30 42832.80 47790.43 2014-08-07 15:46:04.000 219 21196.05 15.30 42832.83 47790.43 2014-08-07 15:46:05.000 219 21196.04 15.32 42832.85 47790.43 2014-08-07 15:46:06.000 219 21196.03 15.33 42832.84 47790.44 2014-08-07 15:46:07.000 219 21196.05 15.36 42832.84 47790.44 2014-08-07 15:46:08.000 219 21196.05 15.37 42832.86 47790.47 2014-08-07 15:46:09.000 219 21196.02 15.39 42832.84 47790.46 2014-08-07 15:46:10.000 219 21196.05 15.39 42832.86 47790.47 2014-08-07 15:46:11.000 219 21196.05 15.39 42832.88 47790.46 2014-08-07 15:46:12.000 219 21196.03 15.40 42832.89 47790.47 2014-08-07 15:46:13.000 219 21196.03 15.40 42832.85 47790.47 2014-08-07 15:46:14.000 219 21196.05 15.41 42832.90 47790.48 2014-08-07 15:46:15.000 219 21196.04 15.44 42832.91 47790.47 2014-08-07 15:46:16.000 219 21195.98 15.50 42832.89 47790.47 2014-08-07 15:46:17.000 219 21195.96 15.59 42832.84 47790.46 2014-08-07 15:46:18.000 219 21195.92 15.68 42832.87 47790.42 2014-08-07 15:46:19.000 219 21195.90 15.70 42832.81 47790.39 2014-08-07 15:46:20.000 219 21195.94 15.71 42832.77 47790.36 2014-08-07 15:46:21.000 219 21195.92 15.76 42832.77 47790.35 2014-08-07 15:46:22.000 219 21195.90 15.83 42832.79 47790.34 2014-08-07 15:46:23.000 219 21195.97 15.85 42832.80 47790.33 2014-08-07 15:46:24.000 219 21196.03 15.85 42832.78 47790.36 2014-08-07 15:46:25.000 219 21196.06 15.83 42832.82 47790.38 2014-08-07 15:46:26.000 219 21196.08 15.86 42832.84 47790.42 2014-08-07 15:46:27.000 219 21196.10 15.87 42832.85 47790.44 2014-08-07 15:46:28.000 219 21196.10 15.86 42832.86 47790.48 2014-08-07 15:46:29.000 219 21196.11 15.86 42832.88 47790.51 2014-08-07 15:46:30.000 219 21196.10 15.87 42832.89 47790.52 2014-08-07 15:46:31.000 219 21196.12 15.86 42832.94 47790.56 2014-08-07 15:46:32.000 219 21196.10 15.82 42832.96 47790.56 2014-08-07 15:46:33.000 219 21196.08 15.80 42832.96 47790.59 2014-08-07 15:46:34.000 219 21196.06 15.79 42832.95 47790.58 2014-08-07 15:46:35.000 219 21196.04 15.77 42832.95 47790.59 2014-08-07 15:46:36.000 219 21196.00 15.74 42832.98 47790.60 2014-08-07 15:46:37.000 219 21195.98 15.74 42832.97 47790.57 2014-08-07 15:46:38.000 219 21195.99 15.73 42832.99 47790.59 2014-08-07 15:46:39.000 219 21196.01 15.71 42832.98 47790.60 2014-08-07 15:46:40.000 219 21196.01 15.70 42833.01 47790.62 2014-08-07 15:46:41.000 219 21195.99 15.72 42833.03 47790.58 2014-08-07 15:46:42.000 219 21196.00 15.68 42833.02 47790.61 2014-08-07 15:46:43.000 219 21195.98 15.65 42833.00 47790.59 2014-08-07 15:46:44.000 219 21195.95 15.64 42832.99 47790.57 2014-08-07 15:46:45.000 219 21195.97 15.63 42832.99 47790.58 2014-08-07 15:46:46.000 219 21195.95 15.65 42833.03 47790.59 2014-08-07 15:46:47.000 219 21195.94 15.70 42833.03 47790.56 2014-08-07 15:46:48.000 219 21195.94 15.76 42833.02 47790.57 2014-08-07 15:46:49.000 219 21195.95 15.80 42833.01 47790.51 2014-08-07 15:46:50.000 219 21195.90 15.84 42832.98 47790.51 2014-08-07 15:46:51.000 219 21195.87 15.91 42832.95 47790.51 2014-08-07 15:46:52.000 219 21195.85 16.01 42832.88 47790.45 2014-08-07 15:46:53.000 219 21195.83 16.06 42832.80 47790.41 2014-08-07 15:46:54.000 219 21195.82 16.07 42832.76 47790.34 2014-08-07 15:46:55.000 219 21195.85 16.04 42832.78 47790.31 2014-08-07 15:46:56.000 219 21195.85 16.04 42832.76 47790.31 2014-08-07 15:46:57.000 219 21195.88 16.05 42832.74 47790.31 2014-08-07 15:46:58.000 219 21195.91 16.05 42832.75 47790.31 2014-08-07 15:46:59.000 219 21195.93 16.06 42832.77 47790.32 2014-08-07 15:47:00.000 219 21195.92 16.03 42832.80 47790.37 2014-08-07 15:47:01.000 219 21195.92 16.03 42832.83 47790.39 2014-08-07 15:47:02.000 219 21195.94 16.00 42832.86 47790.40 2014-08-07 15:47:03.000 219 21195.96 15.99 42832.89 47790.45 2014-08-07 15:47:04.000 219 21195.95 15.94 42832.91 47790.45 2014-08-07 15:47:05.000 219 21195.98 15.87 42832.95 47790.50 2014-08-07 15:47:06.000 219 21195.99 15.81 42833.01 47790.54 2014-08-07 15:47:07.000 219 21195.94 15.78 42833.05 47790.58 2014-08-07 15:47:08.000 219 21195.95 15.74 42833.10 47790.62 2014-08-07 15:47:09.000 219 21195.94 15.71 42833.11 47790.66 2014-08-07 15:47:10.000 219 21195.94 15.69 42833.16 47790.68 2014-08-07 15:47:11.000 219 21195.93 15.69 42833.21 47790.72 2014-08-07 15:47:12.000 219 21195.92 15.66 42833.26 47790.74 2014-08-07 15:47:13.000 219 21195.96 15.67 42833.26 47790.77 2014-08-07 15:47:14.000 219 21195.96 15.64 42833.27 47790.78 2014-08-07 15:47:15.000 219 21195.96 15.62 42833.33 47790.80 2014-08-07 15:47:16.000 219 21195.97 15.62 42833.34 47790.83 2014-08-07 15:47:17.000 219 21195.94 15.60 42833.34 47790.86 2014-08-07 15:47:18.000 219 21195.93 15.60 42833.34 47790.85 2014-08-07 15:47:19.000 219 21195.90 15.61 42833.39 47790.87 2014-08-07 15:47:20.000 219 21195.92 15.60 42833.37 47790.86 2014-08-07 15:47:21.000 219 21195.89 15.60 42833.36 47790.84 2014-08-07 15:47:22.000 219 21195.88 15.63 42833.38 47790.84 2014-08-07 15:47:23.000 219 21195.89 15.70 42833.37 47790.82 2014-08-07 15:47:24.000 219 21195.89 15.72 42833.35 47790.82 2014-08-07 15:47:25.000 219 21195.91 15.72 42833.34 47790.82 2014-08-07 15:47:26.000 219 21195.92 15.73 42833.30 47790.79 2014-08-07 15:47:27.000 219 21195.93 15.73 42833.32 47790.79 2014-08-07 15:47:28.000 219 21195.93 15.72 42833.31 47790.80 2014-08-07 15:47:29.000 219 21195.99 15.70 42833.31 47790.81 2014-08-07 15:47:30.000 219 21196.00 15.69 42833.32 47790.82 2014-08-07 15:47:31.000 219 21196.02 15.71 42833.29 47790.83 2014-08-07 15:47:32.000 219 21196.09 15.72 42833.30 47790.86 2014-08-07 15:47:33.000 219 21196.11 15.73 42833.30 47790.87 2014-08-07 15:47:34.000 219 21196.16 15.71 42833.31 47790.89 2014-08-07 15:47:35.000 219 21196.13 15.77 42833.32 47790.90 2014-08-07 15:47:36.000 219 21196.07 15.86 42833.30 47790.89 2014-08-07 15:47:37.000 219 21196.01 15.91 42833.25 47790.84 2014-08-07 15:47:38.000 219 21195.97 15.94 42833.25 47790.80 2014-08-07 15:47:39.000 219 21196.01 15.93 42833.24 47790.80 2014-08-07 15:47:40.000 219 21195.98 15.90 42833.23 47790.76 2014-08-07 15:47:41.000 219 21195.98 15.91 42833.22 47790.76 2014-08-07 15:47:42.000 219 21196.00 15.90 42833.23 47790.78 2014-08-07 15:47:43.000 219 21196.00 15.88 42833.23 47790.79 2014-08-07 15:47:44.000 219 21195.96 15.88 42833.24 47790.77 2014-08-07 15:47:45.000 219 21195.95 15.86 42833.28 47790.77 2014-08-07 15:47:46.000 219 21195.93 15.85 42833.27 47790.79 2014-08-07 15:47:47.000 219 21195.91 15.82 42833.28 47790.77 2014-08-07 15:47:48.000 219 21195.96 15.78 42833.28 47790.78 2014-08-07 15:47:49.000 219 21195.93 15.74 42833.27 47790.77 2014-08-07 15:47:50.000 219 21195.94 15.72 42833.27 47790.78 2014-08-07 15:47:51.000 219 21195.94 15.71 42833.32 47790.77 2014-08-07 15:47:52.000 219 21195.94 15.69 42833.33 47790.81 2014-08-07 15:47:53.000 219 21195.93 15.67 42833.36 47790.82 2014-08-07 15:47:54.000 219 21195.92 15.67 42833.33 47790.83 2014-08-07 15:47:55.000 219 21195.90 15.67 42833.34 47790.83 2014-08-07 15:47:56.000 219 21195.92 15.65 42833.34 47790.84 2014-08-07 15:47:57.000 219 21195.92 15.64 42833.35 47790.84 2014-08-07 15:47:58.000 219 21195.94 15.61 42833.32 47790.84 2014-08-07 15:47:59.000 219 21195.94 15.58 42833.35 47790.85 2014-08-07 15:48:00.000 219 21195.95 15.57 42833.37 47790.83 2014-08-07 15:48:01.000 219 21195.93 15.59 42833.33 47790.85 2014-08-07 15:48:02.000 219 21195.94 15.59 42833.34 47790.84 2014-08-07 15:48:03.000 219 21195.93 15.61 42833.35 47790.82 2014-08-07 15:48:04.000 219 21195.93 15.61 42833.35 47790.82 2014-08-07 15:48:05.000 219 21195.92 15.59 42833.32 47790.79 2014-08-07 15:48:06.000 219 21195.93 15.56 42833.34 47790.80 2014-08-07 15:48:07.000 219 21195.95 15.52 42833.36 47790.82 2014-08-07 15:48:08.000 219 21195.98 15.49 42833.34 47790.83 2014-08-07 15:48:09.000 219 21195.96 15.42 42833.37 47790.88 2014-08-07 15:48:10.000 219 21195.99 15.41 42833.43 47790.89 2014-08-07 15:48:11.000 219 21196.04 15.38 42833.45 47790.95 2014-08-07 15:48:12.000 219 21196.07 15.36 42833.45 47791.00 2014-08-07 15:48:13.000 219 21196.11 15.36 42833.47 47791.02 2014-08-07 15:48:14.000 219 21196.16 15.31 42833.48 47791.03 2014-08-07 15:48:15.000 219 21196.21 15.33 42833.49 47791.08 2014-08-07 15:48:16.000 219 21196.24 15.33 42833.49 47791.10 2014-08-07 15:48:17.000 219 21196.21 15.33 42833.53 47791.12 2014-08-07 15:48:18.000 219 21196.27 15.33 42833.54 47791.13 2014-08-07 15:48:19.000 219 21196.32 15.33 42833.57 47791.16 2014-08-07 15:48:20.000 219 21196.33 15.34 42833.59 47791.18 2014-08-07 15:48:21.000 219 21196.35 15.32 42833.58 47791.20 2014-08-07 15:48:22.000 219 21196.38 15.28 42833.58 47791.24 2014-08-07 15:48:23.000 219 21196.40 15.26 42833.63 47791.27 2014-08-07 15:48:24.000 219 21196.40 15.24 42833.68 47791.30 2014-08-07 15:48:25.000 219 21196.40 15.20 42833.69 47791.33 2014-08-07 15:48:26.000 219 21196.49 15.20 42833.70 47791.36 2014-08-07 15:48:27.000 219 21196.50 15.22 42833.72 47791.43 2014-08-07 15:48:28.000 219 21196.50 15.23 42833.73 47791.45 2014-08-07 15:48:29.000 219 21196.50 15.22 42833.74 47791.48 2014-08-07 15:48:30.000 219 21196.50 15.22 42833.77 47791.52 2014-08-07 15:48:31.000 219 21196.52 15.25 42833.79 47791.53 2014-08-07 15:48:32.000 219 21196.55 15.28 42833.82 47791.57 2014-08-07 15:48:33.000 219 21196.56 15.28 42833.85 47791.57 2014-08-07 15:48:34.000 219 21196.56 15.30 42833.87 47791.60 2014-08-07 15:48:35.000 219 21196.56 15.34 42833.88 47791.62 2014-08-07 15:48:36.000 219 21196.55 15.34 42833.88 47791.61 2014-08-07 15:48:37.000 219 21196.51 15.35 42833.86 47791.61 2014-08-07 15:48:38.000 219 21196.48 15.38 42833.87 47791.57 2014-08-07 15:48:39.000 219 21196.45 15.43 42833.87 47791.61 2014-08-07 15:48:40.000 219 21196.45 15.49 42833.86 47791.58 2014-08-07 15:48:41.000 219 21196.45 15.52 42833.82 47791.56 2014-08-07 15:48:42.000 219 21196.45 15.51 42833.80 47791.52 2014-08-07 15:48:43.000 219 21196.41 15.53 42833.77 47791.50 2014-08-07 15:48:44.000 219 21196.39 15.57 42833.75 47791.50 2014-08-07 15:48:45.000 219 21196.37 15.61 42833.75 47791.44 2014-08-07 15:48:46.000 219 21196.35 15.61 42833.71 47791.41 2014-08-07 15:48:47.000 219 21196.33 15.59 42833.71 47791.37 2014-08-07 15:48:48.000 219 21196.32 15.57 42833.71 47791.35 2014-08-07 15:48:49.000 219 21196.31 15.57 42833.67 47791.33 2014-08-07 15:48:50.000 219 21196.30 15.55 42833.69 47791.33 2014-08-07 15:48:51.000 219 21196.28 15.56 42833.69 47791.34 2014-08-07 15:48:52.000 219 21196.27 15.55 42833.69 47791.32 2014-08-07 15:48:53.000 219 21196.28 15.56 42833.67 47791.31 2014-08-07 15:48:54.000 219 21196.28 15.56 42833.63 47791.29 2014-08-07 15:48:55.000 219 21196.29 15.58 42833.66 47791.29 2014-08-07 15:48:56.000 219 21196.27 15.57 42833.66 47791.29 2014-08-07 15:48:57.000 219 21196.26 15.57 42833.67 47791.27 2014-08-07 15:48:58.000 219 21196.26 15.55 42833.64 47791.26 2014-08-07 15:48:59.000 219 21196.24 15.53 42833.63 47791.28 2014-08-07 15:49:00.000 219 21196.26 15.53 42833.66 47791.25 2014-08-07 15:49:01.000 219 21196.28 15.52 42833.65 47791.27 2014-08-07 15:49:02.000 219 21196.29 15.48 42833.66 47791.30 2014-08-07 15:49:03.000 219 21196.37 15.38 42833.68 47791.32 2014-08-07 15:49:04.000 219 21196.40 15.33 42833.71 47791.34 2014-08-07 15:49:05.000 219 21196.43 15.23 42833.79 47791.39 2014-08-07 15:49:06.000 219 21196.46 15.17 42833.80 47791.46 2014-08-07 15:49:07.000 219 21196.47 15.18 42833.77 47791.48 2014-08-07 15:49:08.000 219 21196.50 15.16 42833.77 47791.53 2014-08-07 15:49:09.000 219 21196.52 15.15 42833.76 47791.53 2014-08-07 15:49:10.000 219 21196.54 15.15 42833.76 47791.51 2014-08-07 15:49:11.000 219 21196.54 15.12 42833.76 47791.53 2014-08-07 15:49:12.000 219 21196.50 15.11 42833.79 47791.53 2014-08-07 15:49:13.000 219 21196.52 15.09 42833.79 47791.51 2014-08-07 15:49:14.000 219 21196.51 15.04 42833.82 47791.53 2014-08-07 15:49:15.000 219 21196.53 15.01 42833.85 47791.53 2014-08-07 15:49:16.000 219 21196.50 15.00 42833.84 47791.55 2014-08-07 15:49:17.000 219 21196.49 14.98 42833.80 47791.55 2014-08-07 15:49:18.000 219 21196.51 14.95 42833.84 47791.55 2014-08-07 15:49:19.000 219 21196.52 14.92 42833.86 47791.56 2014-08-07 15:49:20.000 219 21196.54 14.90 42833.88 47791.60 2014-08-07 15:49:21.000 219 21196.54 14.85 42833.89 47791.62 2014-08-07 15:49:22.000 219 21196.58 14.81 42833.91 47791.64 2014-08-07 15:49:23.000 219 21196.60 14.80 42833.93 47791.65 2014-08-07 15:49:24.000 219 21196.59 14.80 42833.92 47791.68 2014-08-07 15:49:25.000 219 21196.59 14.82 42833.91 47791.68 2014-08-07 15:49:26.000 219 21196.60 14.83 42833.92 47791.65 2014-08-07 15:49:27.000 219 21196.59 14.83 42833.91 47791.66 2014-08-07 15:49:28.000 219 21196.59 14.83 42833.84 47791.65 2014-08-07 15:49:29.000 219 21196.57 14.79 42833.84 47791.61 2014-08-07 15:49:30.000 219 21196.57 14.75 42833.86 47791.59 2014-08-07 15:49:31.000 219 21196.58 14.74 42833.85 47791.60 2014-08-07 15:49:32.000 219 21196.56 14.76 42833.83 47791.58 2014-08-07 15:49:33.000 219 21196.52 14.79 42833.83 47791.59 2014-08-07 15:49:34.000 219 21196.50 14.81 42833.82 47791.54 2014-08-07 15:49:35.000 219 21196.52 14.83 42833.83 47791.51 2014-08-07 15:49:36.000 219 21196.50 14.83 42833.80 47791.51 2014-08-07 15:49:37.000 219 21196.51 14.81 42833.80 47791.49 2014-08-07 15:49:38.000 219 21196.52 14.79 42833.76 47791.49 2014-08-07 15:49:39.000 219 21196.53 14.77 42833.76 47791.47 2014-08-07 15:49:40.000 219 21196.55 14.76 42833.78 47791.49 2014-08-07 15:49:41.000 219 21196.60 14.75 42833.79 47791.52 2014-08-07 15:49:42.000 219 21196.65 14.73 42833.80 47791.54 2014-08-07 15:49:43.000 219 21196.66 14.72 42833.83 47791.57 2014-08-07 15:49:44.000 219 21196.66 14.72 42833.85 47791.61 2014-08-07 15:49:45.000 219 21196.66 14.72 42833.86 47791.64 2014-08-07 15:49:46.000 219 21196.66 14.72 42833.87 47791.68 2014-08-07 15:49:47.000 219 21196.74 14.76 42833.89 47791.68 2014-08-07 15:49:48.000 219 21196.75 14.77 42833.91 47791.72 2014-08-07 15:49:49.000 219 21196.76 14.72 42833.91 47791.71 2014-08-07 15:49:50.000 219 21196.74 14.72 42833.97 47791.75 2014-08-07 15:49:51.000 219 21196.73 14.73 42833.98 47791.78 2014-08-07 15:49:52.000 219 21196.74 14.74 42833.99 47791.79 2014-08-07 15:49:53.000 219 21196.76 14.77 42834.03 47791.83 2014-08-07 15:49:54.000 219 21196.77 14.80 42834.01 47791.81 2014-08-07 15:49:55.000 219 21196.81 14.83 42834.02 47791.87 2014-08-07 15:49:56.000 219 21196.84 14.88 42834.03 47791.85 2014-08-07 15:49:57.000 219 21196.84 14.92 42834.01 47791.87 2014-08-07 15:49:58.000 219 21196.87 14.96 42834.00 47791.88 2014-08-07 15:49:59.000 219 21196.90 14.96 42834.03 47791.85 2014-08-07 15:50:00.000 219 21196.93 14.97 42834.02 47791.88 2014-08-07 15:50:01.000 219 21196.94 14.97 42833.99 47791.90 2014-08-07 15:50:02.000 219 21196.92 15.01 42834.02 47791.90 2014-08-07 15:50:03.000 219 21196.87 15.05 42834.01 47791.89 2014-08-07 15:50:04.000 219 21196.88 15.07 42833.99 47791.87 2014-08-07 15:50:05.000 219 21196.88 15.06 42833.94 47791.86 2014-08-07 15:50:06.000 219 21196.86 15.10 42833.94 47791.86 2014-08-07 15:50:07.000 219 21196.85 15.13 42833.94 47791.82 2014-08-07 15:50:08.000 219 21196.88 15.14 42833.94 47791.80 2014-08-07 15:50:09.000 219 21196.87 15.12 42833.94 47791.82 2014-08-07 15:50:10.000 219 21196.87 15.11 42833.91 47791.81 2014-08-07 15:50:11.000 219 21196.88 15.11 42833.89 47791.81 2014-08-07 15:50:12.000 219 21196.89 15.09 42833.92 47791.81 2014-08-07 15:50:13.000 219 21196.91 15.09 42833.95 47791.83 2014-08-07 15:50:14.000 219 21196.88 15.06 42833.94 47791.82 2014-08-07 15:50:15.000 219 21196.88 15.05 42833.94 47791.81 2014-08-07 15:50:16.000 219 21196.86 15.06 42833.97 47791.83 2014-08-07 15:50:17.000 219 21196.84 15.07 42833.96 47791.84 2014-08-07 15:50:18.000 219 21196.85 15.10 42833.96 47791.84 2014-08-07 15:50:19.000 219 21196.82 15.08 42833.95 47791.82 2014-08-07 15:50:20.000 219 21196.78 15.05 42833.96 47791.82 2014-08-07 15:50:21.000 219 21196.74 15.02 42834.00 47791.80 2014-08-07 15:50:22.000 219 21196.81 15.00 42834.02 47791.83 2014-08-07 15:50:23.000 219 21196.77 15.01 42834.07 47791.85 2014-08-07 15:50:24.000 219 21196.76 15.03 42834.09 47791.89 2014-08-07 15:50:25.000 219 21196.77 15.04 42834.08 47791.90 2014-08-07 15:50:26.000 219 21196.78 15.05 42834.05 47791.91 2014-08-07 15:50:27.000 219 21196.76 15.07 42834.07 47791.91 2014-08-07 15:50:28.000 219 21196.76 15.08 42834.05 47791.88 2014-08-07 15:50:29.000 219 21196.73 15.10 42834.03 47791.84 2014-08-07 15:50:30.000 219 21196.75 15.12 42834.02 47791.85 2014-08-07 15:50:31.000 219 21196.78 15.12 42834.00 47791.81 2014-08-07 15:50:32.000 219 21196.77 15.13 42834.02 47791.85 2014-08-07 15:50:33.000 219 21196.78 15.13 42834.03 47791.85 2014-08-07 15:50:34.000 219 21196.79 15.12 42834.05 47791.86 2014-08-07 15:50:35.000 219 21196.82 15.12 42834.04 47791.85 2014-08-07 15:50:36.000 219 21196.79 15.14 42834.04 47791.88 2014-08-07 15:50:37.000 219 21196.76 15.15 42834.09 47791.90 2014-08-07 15:50:38.000 219 21196.76 15.11 42834.11 47791.89 2014-08-07 15:50:39.000 219 21196.80 15.11 42834.14 47791.91 2014-08-07 15:50:40.000 219 21196.83 15.17 42834.16 47791.92 2014-08-07 15:50:41.000 219 21196.86 15.23 42834.13 47791.96 2014-08-07 15:50:42.000 219 21196.86 15.26 42834.09 47791.94 2014-08-07 15:50:43.000 219 21196.84 15.22 42834.08 47791.92 2014-08-07 15:50:44.000 219 21196.87 15.14 42834.09 47791.93 2014-08-07 15:50:45.000 219 21196.86 15.13 42834.10 47791.94 2014-08-07 15:50:46.000 219 21196.84 15.07 42834.16 47791.96 2014-08-07 15:50:47.000 219 21196.83 15.03 42834.19 47791.99 2014-08-07 15:50:48.000 219 21196.84 14.99 42834.25 47792.02 2014-08-07 15:50:49.000 219 21196.85 15.00 42834.33 47792.05 2014-08-07 15:50:50.000 219 21196.81 15.01 42834.35 47792.08 2014-08-07 15:50:51.000 219 21196.80 15.05 42834.35 47792.11 2014-08-07 15:50:52.000 219 21196.81 15.10 42834.34 47792.13 2014-08-07 15:50:53.000 219 21196.81 15.14 42834.33 47792.12 2014-08-07 15:50:54.000 219 21196.80 15.18 42834.31 47792.10 2014-08-07 15:50:55.000 219 21196.77 15.20 42834.32 47792.12 2014-08-07 15:50:56.000 219 21196.75 15.24 42834.30 47792.11 2014-08-07 15:50:57.000 219 21196.72 15.28 42834.31 47792.09 2014-08-07 15:50:58.000 219 21196.73 15.31 42834.30 47792.05 2014-08-07 15:50:59.000 219 21196.70 15.37 42834.27 47792.02 2014-08-07 15:51:00.000 219 21196.71 15.41 42834.26 47792.04 2014-08-07 15:51:01.000 219 21196.74 15.45 42834.25 47792.03 2014-08-07 15:51:02.000 219 21196.74 15.48 42834.25 47792.06 2014-08-07 15:51:03.000 219 21196.75 15.51 42834.27 47792.03 2014-08-07 15:51:04.000 219 21196.75 15.57 42834.26 47792.07 2014-08-07 15:51:05.000 219 21196.75 15.62 42834.23 47792.04 2014-08-07 15:51:06.000 219 21196.73 15.67 42834.23 47792.02 2014-08-07 15:51:07.000 219 21196.69 15.71 42834.21 47791.99 2014-08-07 15:51:08.000 219 21196.65 15.77 42834.17 47791.93 2014-08-07 15:51:09.000 219 21196.64 15.79 42834.15 47791.95 2014-08-07 15:51:10.000 219 21196.65 15.81 42834.12 47791.89 2014-08-07 15:51:11.000 219 21196.59 15.84 42834.13 47791.85 2014-08-07 15:51:12.000 219 21196.55 15.86 42834.09 47791.85 2014-08-07 15:51:13.000 219 21196.53 15.92 42834.05 47791.83 2014-08-07 15:51:14.000 219 21196.51 15.96 42834.02 47791.78 2014-08-07 15:51:15.000 219 21196.51 15.96 42834.03 47791.77 2014-08-07 15:51:16.000 219 21196.47 15.93 42834.05 47791.73 2014-08-07 15:51:17.000 219 21196.46 15.90 42834.04 47791.74 2014-08-07 15:51:18.000 219 21196.53 15.83 42834.08 47791.77 2014-08-07 15:51:19.000 219 21196.58 15.75 42834.13 47791.80 2014-08-07 15:51:20.000 219 21196.59 15.68 42834.18 47791.87 2014-08-07 15:51:21.000 219 21196.56 15.65 42834.24 47791.90 2014-08-07 15:51:22.000 219 21196.59 15.62 42834.29 47791.96 2014-08-07 15:51:23.000 219 21196.60 15.59 42834.30 47792.02 2014-08-07 15:51:24.000 219 21196.61 15.59 42834.34 47792.02 2014-08-07 15:51:25.000 219 21196.60 15.63 42834.31 47792.05 2014-08-07 15:51:26.000 219 21196.58 15.65 42834.32 47792.07 2014-08-07 15:51:27.000 219 21196.53 15.70 42834.29 47792.02 2014-08-07 15:51:28.000 219 21196.53 15.68 42834.32 47792.01 2014-08-07 15:51:29.000 219 21196.51 15.69 42834.28 47791.97 2014-08-07 15:51:30.000 219 21196.50 15.69 42834.24 47791.94 2014-08-07 15:51:31.000 219 21196.49 15.66 42834.25 47791.95 2014-08-07 15:51:32.000 219 21196.49 15.65 42834.26 47791.94 2014-08-07 15:51:33.000 219 21196.48 15.60 42834.31 47791.95 2014-08-07 15:51:34.000 219 21196.46 15.60 42834.32 47791.94 2014-08-07 15:51:35.000 219 21196.46 15.62 42834.31 47791.96 2014-08-07 15:51:36.000 219 21196.48 15.64 42834.30 47791.95 2014-08-07 15:51:37.000 219 21196.52 15.67 42834.29 47791.98 2014-08-07 15:51:38.000 219 21196.53 15.73 42834.27 47791.96 2014-08-07 15:51:39.000 219 21196.51 15.77 42834.23 47791.95 2014-08-07 15:51:40.000 219 21196.47 15.79 42834.20 47791.91 2014-08-07 15:51:41.000 219 21196.44 15.81 42834.20 47791.89 2014-08-07 15:51:42.000 219 21196.43 15.82 42834.18 47791.84 2014-08-07 15:51:43.000 219 21196.36 15.83 42834.18 47791.83 2014-08-07 15:51:44.000 219 21196.34 15.84 42834.16 47791.78 2014-08-07 15:51:45.000 219 21196.31 15.86 42834.12 47791.75 2014-08-07 15:51:46.000 219 21196.32 15.88 42834.11 47791.74 2014-08-07 15:51:47.000 219 21196.30 15.86 42834.10 47791.70 2014-08-07 15:51:48.000 219 21196.27 15.89 42834.07 47791.68 2014-08-07 15:51:49.000 219 21196.25 15.92 42834.06 47791.69 2014-08-07 15:51:50.000 219 21196.23 15.94 42834.05 47791.61 2014-08-07 15:51:51.000 219 21196.19 15.95 42833.99 47791.59 2014-08-07 15:51:52.000 219 21196.18 15.92 42833.99 47791.59 2014-08-07 15:51:53.000 219 21196.19 15.91 42834.03 47791.56 2014-08-07 15:51:54.000 219 21196.19 15.89 42834.01 47791.56 2014-08-07 15:51:55.000 219 21196.19 15.90 42833.99 47791.56 2014-08-07 15:51:56.000 219 21196.21 15.89 42833.98 47791.57 2014-08-07 15:51:57.000 219 21196.22 15.92 42834.00 47791.57 2014-08-07 15:51:58.000 219 21196.20 15.92 42834.01 47791.58 2014-08-07 15:51:59.000 219 21196.22 15.95 42834.02 47791.57 2014-08-07 15:52:00.000 219 21196.23 15.96 42833.98 47791.58 2014-08-07 15:52:01.000 219 21196.24 15.98 42834.01 47791.56 2014-08-07 15:52:02.000 219 21196.21 16.02 42833.98 47791.53 2014-08-07 15:52:03.000 219 21196.20 16.00 42833.95 47791.53 2014-08-07 15:52:04.000 219 21196.15 16.01 42833.95 47791.50 2014-08-07 15:52:05.000 219 21196.15 16.03 42833.94 47791.50 2014-08-07 15:52:06.000 219 21196.13 16.04 42833.93 47791.52 2014-08-07 15:52:07.000 219 21196.10 16.05 42833.94 47791.47 2014-08-07 15:52:08.000 219 21196.12 16.04 42833.92 47791.49 2014-08-07 15:52:09.000 219 21196.12 16.03 42833.94 47791.47 2014-08-07 15:52:10.000 219 21196.11 16.04 42833.92 47791.46 2014-08-07 15:52:11.000 219 21196.08 15.99 42833.92 47791.47 2014-08-07 15:52:12.000 219 21196.06 15.96 42833.92 47791.46 2014-08-07 15:52:13.000 219 21196.03 15.95 42833.95 47791.47 2014-08-07 15:52:14.000 219 21196.04 15.94 42833.94 47791.46 2014-08-07 15:52:15.000 219 21196.07 15.95 42833.95 47791.46 2014-08-07 15:52:16.000 219 21196.03 15.96 42833.95 47791.46 2014-08-07 15:52:17.000 219 21195.99 16.00 42833.95 47791.45 2014-08-07 15:52:18.000 219 21195.97 16.02 42833.91 47791.44 2014-08-07 15:52:19.000 219 21195.97 16.04 42833.90 47791.41 2014-08-07 15:52:20.000 219 21195.99 16.04 42833.88 47791.41 2014-08-07 15:52:21.000 219 21195.97 16.08 42833.89 47791.40 2014-08-07 15:52:22.000 219 21195.96 16.09 42833.91 47791.39 2014-08-07 15:52:23.000 219 21195.91 16.08 42833.92 47791.39 2014-08-07 15:52:24.000 219 21195.91 16.09 42833.93 47791.36 2014-08-07 15:52:25.000 219 21195.93 16.11 42833.94 47791.36 2014-08-07 15:52:26.000 219 21195.90 16.11 42833.94 47791.40 2014-08-07 15:52:27.000 219 21195.91 16.10 42833.97 47791.37 2014-08-07 15:52:28.000 219 21195.85 16.09 42833.97 47791.37 2014-08-07 15:52:29.000 219 21195.80 16.05 42833.97 47791.38 2014-08-07 15:52:30.000 219 21195.80 16.06 42833.99 47791.39 2014-08-07 15:52:31.000 219 21195.81 16.06 42834.02 47791.43 2014-08-07 15:52:32.000 219 21195.80 16.06 42834.05 47791.44 2014-08-07 15:52:33.000 219 21195.83 16.04 42834.08 47791.43 2014-08-07 15:52:34.000 219 21195.87 15.99 42834.11 47791.46 2014-08-07 15:52:35.000 219 21195.85 15.99 42834.12 47791.48 2014-08-07 15:52:36.000 219 21195.89 15.96 42834.11 47791.51 2014-08-07 15:52:37.000 219 21195.92 15.96 42834.11 47791.51 2014-08-07 15:52:38.000 219 21195.92 15.96 42834.13 47791.54 2014-08-07 15:52:39.000 219 21195.96 15.95 42834.13 47791.58 2014-08-07 15:52:40.000 219 21195.96 15.96 42834.13 47791.58 2014-08-07 15:52:41.000 219 21195.98 15.93 42834.16 47791.61 2014-08-07 15:52:42.000 219 21196.01 15.92 42834.18 47791.60 2014-08-07 15:52:43.000 219 21196.03 15.96 42834.19 47791.64 2014-08-07 15:52:44.000 219 21196.05 15.95 42834.22 47791.63 2014-08-07 15:52:45.000 219 21196.08 15.93 42834.23 47791.65 2014-08-07 15:52:46.000 219 21196.10 15.89 42834.27 47791.67 2014-08-07 15:52:47.000 219 21196.10 15.86 42834.24 47791.66 2014-08-07 15:52:48.000 219 21196.12 15.83 42834.27 47791.69 2014-08-07 15:52:49.000 219 21196.12 15.80 42834.32 47791.73 2014-08-07 15:52:50.000 219 21196.09 15.80 42834.33 47791.75 2014-08-07 15:52:51.000 219 21196.11 15.79 42834.34 47791.76 2014-08-07 15:52:52.000 219 21196.09 15.78 42834.36 47791.80 2014-08-07 15:52:53.000 219 21196.09 15.81 42834.40 47791.81 2014-08-07 15:52:54.000 219 21196.12 15.83 42834.37 47791.80 2014-08-07 15:52:55.000 219 21196.13 15.80 42834.38 47791.81 2014-08-07 15:52:56.000 219 21196.15 15.81 42834.39 47791.81 2014-08-07 15:52:57.000 219 21196.16 15.79 42834.38 47791.84 2014-08-07 15:52:58.000 219 21196.15 15.80 42834.39 47791.83 2014-08-07 15:52:59.000 219 21196.17 15.74 42834.42 47791.85 2014-08-07 15:53:00.000 219 21196.20 15.70 42834.43 47791.86 2014-08-07 15:53:01.000 219 21196.19 15.69 42834.42 47791.87 2014-08-07 15:53:02.000 219 21196.19 15.71 42834.39 47791.91 2014-08-07 15:53:03.000 219 21196.20 15.72 42834.40 47791.90 2014-08-07 15:53:04.000 219 21196.20 15.74 42834.41 47791.90 2014-08-07 15:53:05.000 219 21196.21 15.75 42834.45 47791.90 2014-08-07 15:53:06.000 219 21196.17 15.81 42834.42 47791.91 2014-08-07 15:53:07.000 219 21196.07 16.03 42834.37 47791.83 2014-08-07 15:53:08.000 219 21195.96 16.26 42834.27 47791.76 2014-08-07 15:53:09.000 219 21195.91 16.36 42834.15 47791.62 2014-08-07 15:53:10.000 219 21195.87 16.39 42834.07 47791.47 2014-08-07 15:53:11.000 219 21195.83 16.39 42834.01 47791.40 2014-08-07 15:53:12.000 219 21195.85 16.38 42834.00 47791.35 2014-08-07 15:53:13.000 219 21195.81 16.41 42833.97 47791.33 2014-08-07 15:53:14.000 219 21195.78 16.47 42833.95 47791.28 2014-08-07 15:53:15.000 219 21195.80 16.50 42833.92 47791.29 2014-08-07 15:53:16.000 219 21195.79 16.45 42833.88 47791.26 2014-08-07 15:53:17.000 219 21195.78 16.41 42833.88 47791.24 2014-08-07 15:53:18.000 219 21195.80 16.34 42833.93 47791.23 2014-08-07 15:53:19.000 219 21195.81 16.33 42833.93 47791.26 2014-08-07 15:53:20.000 219 21195.82 16.30 42833.96 47791.30 2014-08-07 15:53:21.000 219 21195.75 16.34 42834.01 47791.29 2014-08-07 15:53:22.000 219 21195.71 16.42 42834.01 47791.32 2014-08-07 15:53:23.000 219 21195.70 16.42 42833.99 47791.30 2014-08-07 15:53:24.000 219 21195.70 16.40 42834.00 47791.28 2014-08-07 15:53:25.000 219 21195.75 16.34 42834.05 47791.30 2014-08-07 15:53:26.000 219 21195.77 16.27 42834.11 47791.33 2014-08-07 15:53:27.000 219 21195.77 16.26 42834.14 47791.41 2014-08-07 15:53:28.000 219 21195.76 16.28 42834.18 47791.44 2014-08-07 15:53:29.000 219 21195.76 16.31 42834.22 47791.48 2014-08-07 15:53:30.000 219 21195.73 16.33 42834.24 47791.50 2014-08-07 15:53:31.000 219 21195.71 16.35 42834.23 47791.50 2014-08-07 15:53:32.000 219 21195.69 16.36 42834.23 47791.50 2014-08-07 15:53:33.000 219 21195.65 16.37 42834.27 47791.47 2014-08-07 15:53:34.000 219 21195.64 16.37 42834.28 47791.47 2014-08-07 15:53:35.000 219 21195.61 16.38 42834.24 47791.46 2014-08-07 15:53:36.000 219 21195.63 16.39 42834.24 47791.46 2014-08-07 15:53:37.000 219 21195.65 16.38 42834.25 47791.45 2014-08-07 15:53:38.000 219 21195.64 16.37 42834.27 47791.45 2014-08-07 15:53:39.000 219 21195.63 16.38 42834.26 47791.45 2014-08-07 15:53:40.000 219 21195.59 16.42 42834.24 47791.45 2014-08-07 15:53:41.000 219 21195.52 16.54 42834.25 47791.39 2014-08-07 15:53:42.000 219 21195.39 16.73 42834.13 47791.36 2014-08-07 15:53:43.000 219 21195.35 16.82 42834.01 47791.23 2014-08-07 15:53:44.000 219 21195.38 16.80 42833.96 47791.12 2014-08-07 15:53:45.000 219 21195.42 16.68 42833.99 47791.06 2014-08-07 15:53:46.000 219 21195.49 16.57 42833.99 47791.09 2014-08-07 15:53:47.000 219 21195.49 16.48 42834.06 47791.19 2014-08-07 15:53:48.000 219 21195.48 16.47 42834.13 47791.23 2014-08-07 15:53:49.000 219 21195.48 16.48 42834.15 47791.29 2014-08-07 15:53:50.000 219 21195.51 16.47 42834.18 47791.33 2014-08-07 15:53:51.000 219 21195.55 16.47 42834.19 47791.35 2014-08-07 15:53:52.000 219 21195.56 16.49 42834.22 47791.39 2014-08-07 15:53:53.000 219 21195.61 16.50 42834.23 47791.41 2014-08-07 15:53:54.000 219 21195.63 16.52 42834.25 47791.42 2014-08-07 15:53:55.000 219 21195.61 16.52 42834.20 47791.44 2014-08-07 15:53:56.000 219 21195.61 16.51 42834.23 47791.45 2014-08-07 15:53:57.000 219 21195.62 16.46 42834.29 47791.48 2014-08-07 15:53:58.000 219 21195.62 16.46 42834.34 47791.50 2014-08-07 15:53:59.000 219 21195.62 16.43 42834.37 47791.55 2014-08-07 15:54:00.000 219 21195.63 16.42 42834.44 47791.59 2014-08-07 15:54:01.000 219 21195.61 16.40 42834.47 47791.63 2014-08-07 15:54:02.000 219 21195.60 16.38 42834.50 47791.67 2014-08-07 15:54:03.000 219 21195.59 16.34 42834.53 47791.70 2014-08-07 15:54:04.000 219 21195.58 16.29 42834.62 47791.70 2014-08-07 15:54:05.000 219 21195.58 16.26 42834.65 47791.78 2014-08-07 15:54:06.000 219 21195.60 16.28 42834.70 47791.81 2014-08-07 15:54:07.000 219 21195.66 16.30 42834.74 47791.86 2014-08-07 15:54:08.000 219 21195.64 16.31 42834.72 47791.89 2014-08-07 15:54:09.000 219 21195.64 16.32 42834.76 47791.91 2014-08-07 15:54:10.000 219 21195.62 16.33 42834.81 47791.95 2014-08-07 15:54:11.000 219 21195.64 16.35 42834.82 47791.96 2014-08-07 15:54:12.000 219 21195.61 16.38 42834.79 47791.96 2014-08-07 15:54:13.000 219 21195.60 16.42 42834.81 47791.98 2014-08-07 15:54:14.000 219 21195.60 16.46 42834.81 47791.96 2014-08-07 15:54:15.000 219 21195.62 16.47 42834.81 47791.93 2014-08-07 15:54:16.000 219 21195.61 16.50 42834.80 47791.94 2014-08-07 15:54:17.000 219 21195.63 16.50 42834.76 47791.95 2014-08-07 15:54:18.000 219 21195.59 16.53 42834.75 47791.92 2014-08-07 15:54:19.000 219 21195.56 16.56 42834.72 47791.88 2014-08-07 15:54:20.000 219 21195.58 16.56 42834.69 47791.88 2014-08-07 15:54:21.000 219 21195.55 16.55 42834.71 47791.87 2014-08-07 15:54:22.000 219 21195.50 16.53 42834.68 47791.83 2014-08-07 15:54:23.000 219 21195.47 16.53 42834.69 47791.83 2014-08-07 15:54:24.000 219 21195.48 16.46 42834.70 47791.81 2014-08-07 15:54:25.000 219 21195.42 16.43 42834.71 47791.81 2014-08-07 15:54:26.000 219 21195.37 16.46 42834.71 47791.78 2014-08-07 15:54:27.000 219 21195.38 16.46 42834.70 47791.78 2014-08-07 15:54:28.000 219 21195.35 16.46 42834.71 47791.79 2014-08-07 15:54:29.000 219 21195.35 16.45 42834.71 47791.77 2014-08-07 15:54:30.000 219 21195.37 16.46 42834.70 47791.79 2014-08-07 15:54:31.000 219 21195.37 16.46 42834.71 47791.79 2014-08-07 15:54:32.000 219 21195.40 16.46 42834.69 47791.77 2014-08-07 15:54:33.000 219 21195.41 16.45 42834.69 47791.79 2014-08-07 15:54:34.000 219 21195.39 16.44 42834.72 47791.78 2014-08-07 15:54:35.000 219 21195.41 16.42 42834.70 47791.80 2014-08-07 15:54:36.000 219 21195.41 16.38 42834.70 47791.77 2014-08-07 15:54:37.000 219 21195.44 16.34 42834.70 47791.80 2014-08-07 15:54:38.000 219 21195.44 16.29 42834.74 47791.83 2014-08-07 15:54:39.000 219 21195.46 16.26 42834.79 47791.84 2014-08-07 15:54:40.000 219 21195.49 16.25 42834.81 47791.89 2014-08-07 15:54:41.000 219 21195.52 16.26 42834.82 47791.91 2014-08-07 15:54:42.000 219 21195.50 16.27 42834.81 47791.91 2014-08-07 15:54:43.000 219 21195.49 16.25 42834.84 47791.96 2014-08-07 15:54:44.000 219 21195.47 16.28 42834.85 47791.92 2014-08-07 15:54:45.000 219 21195.45 16.31 42834.85 47791.93 2014-08-07 15:54:46.000 219 21195.46 16.30 42834.90 47791.94 2014-08-07 15:54:47.000 219 21195.45 16.32 42834.85 47791.93 2014-08-07 15:54:48.000 219 21195.46 16.35 42834.83 47791.95 2014-08-07 15:54:49.000 219 21195.45 16.38 42834.84 47791.94 2014-08-07 15:54:50.000 219 21195.48 16.44 42834.83 47791.96 2014-08-07 15:54:51.000 219 21195.47 16.49 42834.78 47791.92 2014-08-07 15:54:52.000 219 21195.45 16.54 42834.79 47791.87 2014-08-07 15:54:53.000 219 21195.43 16.60 42834.78 47791.86 2014-08-07 15:54:54.000 219 21195.45 16.63 42834.75 47791.83 2014-08-07 15:54:55.000 219 21195.43 16.67 42834.70 47791.80 2014-08-07 15:54:56.000 219 21195.45 16.65 42834.68 47791.77 2014-08-07 15:54:57.000 219 21195.47 16.64 42834.68 47791.76 2014-08-07 15:54:58.000 219 21195.42 16.66 42834.68 47791.77 2014-08-07 15:54:59.000 219 21195.40 16.67 42834.64 47791.74 2014-08-07 15:55:00.000 219 21195.35 16.68 42834.62 47791.71 2014-08-07 15:55:01.000 219 21195.27 16.71 42834.63 47791.65 2014-08-07 15:55:02.000 219 21195.18 16.78 42834.57 47791.62 2014-08-07 15:55:03.000 219 21195.15 16.83 42834.49 47791.56 2014-08-07 15:55:04.000 219 21195.14 16.87 42834.45 47791.51 2014-08-07 15:55:05.000 219 21195.12 16.87 42834.40 47791.47 2014-08-07 15:55:06.000 219 21195.13 16.89 42834.37 47791.43 2014-08-07 15:55:07.000 219 21195.15 16.92 42834.34 47791.39 2014-08-07 15:55:08.000 219 21195.13 16.98 42834.31 47791.38 2014-08-07 15:55:09.000 219 21195.11 17.02 42834.27 47791.33 2014-08-07 15:55:10.000 219 21195.07 17.06 42834.27 47791.29 2014-08-07 15:55:11.000 219 21194.99 17.11 42834.20 47791.23 2014-08-07 15:55:12.000 219 21194.94 17.08 42834.17 47791.14 2014-08-07 15:55:13.000 219 21194.89 17.07 42834.13 47791.08 2014-08-07 15:55:14.000 219 21194.84 17.06 42834.12 47791.05 2014-08-07 15:55:15.000 219 21194.84 17.00 42834.16 47791.05 2014-08-07 15:55:16.000 219 21194.87 16.95 42834.15 47791.03 2014-08-07 15:55:17.000 219 21194.90 16.91 42834.19 47791.07 2014-08-07 15:55:18.000 219 21194.95 16.88 42834.25 47791.13 2014-08-07 15:55:19.000 219 21194.96 16.88 42834.27 47791.15 2014-08-07 15:55:20.000 219 21194.97 16.91 42834.26 47791.19 2014-08-07 15:55:21.000 219 21194.94 16.92 42834.28 47791.18 2014-08-07 15:55:22.000 219 21194.95 16.90 42834.26 47791.19 2014-08-07 15:55:23.000 219 21194.97 16.94 42834.25 47791.18 2014-08-07 15:55:24.000 219 21195.00 16.96 42834.24 47791.18 2014-08-07 15:55:25.000 219 21194.98 16.94 42834.23 47791.18 2014-08-07 15:55:26.000 219 21195.04 16.94 42834.23 47791.18 2014-08-07 15:55:27.000 219 21195.05 16.93 42834.24 47791.18 2014-08-07 15:55:28.000 219 21195.05 16.93 42834.23 47791.18 2014-08-07 15:55:29.000 219 21195.03 16.95 42834.25 47791.19 2014-08-07 15:55:30.000 219 21195.02 16.92 42834.25 47791.20 2014-08-07 15:55:31.000 219 21195.04 16.89 42834.25 47791.21 2014-08-07 15:55:32.000 219 21195.00 16.88 42834.31 47791.25 2014-08-07 15:55:33.000 219 21195.03 16.83 42834.34 47791.25 2014-08-07 15:55:34.000 219 21195.05 16.83 42834.42 47791.29 2014-08-07 15:55:35.000 219 21195.07 16.83 42834.43 47791.33 2014-08-07 15:55:36.000 219 21195.09 16.81 42834.45 47791.40 2014-08-07 15:55:37.000 219 21195.11 16.77 42834.48 47791.44 2014-08-07 15:55:38.000 219 21195.15 16.73 42834.55 47791.46 2014-08-07 15:55:39.000 219 21195.18 16.72 42834.55 47791.51 2014-08-07 15:55:40.000 219 21195.24 16.67 42834.55 47791.56 2014-08-07 15:55:41.000 219 21195.22 16.65 42834.59 47791.60 2014-08-07 15:55:42.000 219 21195.19 16.62 42834.65 47791.62 2014-08-07 15:55:43.000 219 21195.18 16.65 42834.63 47791.63 2014-08-07 15:55:44.000 219 21195.14 16.69 42834.66 47791.64 2014-08-07 15:55:45.000 219 21195.11 16.70 42834.68 47791.63 2014-08-07 15:55:46.000 219 21195.12 16.70 42834.70 47791.64 2014-08-07 15:55:47.000 219 21195.12 16.70 42834.69 47791.66 2014-08-07 15:55:48.000 219 21195.13 16.72 42834.70 47791.66 2014-08-07 15:55:49.000 219 21195.12 16.75 42834.73 47791.70 2014-08-07 15:55:50.000 219 21195.10 16.80 42834.72 47791.66 2014-08-07 15:55:51.000 219 21195.12 16.86 42834.68 47791.67 2014-08-07 15:55:52.000 219 21195.11 16.91 42834.64 47791.65 2014-08-07 15:55:53.000 219 21195.11 16.95 42834.61 47791.59 2014-08-07 15:55:54.000 219 21195.08 16.98 42834.63 47791.59 2014-08-07 15:55:55.000 219 21195.09 16.99 42834.57 47791.55 2014-08-07 15:55:56.000 219 21195.06 17.01 42834.53 47791.52 2014-08-07 15:55:57.000 219 21195.07 17.06 42834.52 47791.50 2014-08-07 15:55:58.000 219 21195.08 17.08 42834.50 47791.47 2014-08-07 15:55:59.000 219 21195.08 17.12 42834.52 47791.45 2014-08-07 15:56:00.000 219 21195.09 17.10 42834.51 47791.46 2014-08-07 15:56:01.000 219 21195.10 17.09 42834.53 47791.44 2014-08-07 15:56:02.000 219 21195.12 17.03 42834.54 47791.48 2014-08-07 15:56:03.000 219 21195.20 16.99 42834.56 47791.55 2014-08-07 15:56:04.000 219 21195.24 16.97 42834.64 47791.62 2014-08-07 15:56:05.000 219 21195.23 16.92 42834.70 47791.69 2014-08-07 15:56:06.000 219 21195.25 16.88 42834.73 47791.75 2014-08-07 15:56:07.000 219 21195.30 16.85 42834.80 47791.79 2014-08-07 15:56:08.000 219 21195.31 16.86 42834.85 47791.84 2014-08-07 15:56:09.000 219 21195.31 16.86 42834.86 47791.88 2014-08-07 15:56:10.000 219 21195.33 16.87 42834.86 47791.89 2014-08-07 15:56:11.000 219 21195.36 16.86 42834.86 47791.87 2014-08-07 15:56:12.000 219 21195.34 16.87 42834.85 47791.87 2014-08-07 15:56:13.000 219 21195.31 16.91 42834.85 47791.86 2014-08-07 15:56:14.000 219 21195.31 16.90 42834.82 47791.85 2014-08-07 15:56:15.000 219 21195.29 16.91 42834.80 47791.84 2014-08-07 15:56:16.000 219 21195.29 16.89 42834.81 47791.83 2014-08-07 15:56:17.000 219 21195.30 16.88 42834.82 47791.83 2014-08-07 15:56:18.000 219 21195.31 16.85 42834.83 47791.80 2014-08-07 15:56:19.000 219 21195.31 16.85 42834.84 47791.86 2014-08-07 15:56:20.000 219 21195.28 16.89 42834.87 47791.86 2014-08-07 15:56:21.000 219 21195.29 16.90 42834.89 47791.86 2014-08-07 15:56:22.000 219 21195.29 16.90 42834.91 47791.89 2014-08-07 15:56:23.000 219 21195.29 16.90 42834.94 47791.88 2014-08-07 15:56:24.000 219 21195.34 16.83 42834.93 47791.94 2014-08-07 15:56:25.000 219 21195.33 16.78 42835.00 47791.96 2014-08-07 15:56:26.000 219 21195.35 16.76 42835.05 47792.03 2014-08-07 15:56:27.000 219 21195.36 16.76 42835.04 47792.06 2014-08-07 15:56:28.000 219 21195.36 16.71 42835.08 47792.10 2014-08-07 15:56:29.000 219 21195.35 16.69 42835.12 47792.09 2014-08-07 15:56:30.000 219 21195.35 16.69 42835.10 47792.12 2014-08-07 15:56:31.000 219 21195.34 16.67 42835.13 47792.14 2014-08-07 15:56:32.000 219 21195.31 16.64 42835.16 47792.13 2014-08-07 15:56:33.000 219 21195.27 16.58 42835.17 47792.15 2014-08-07 15:56:34.000 219 21195.28 16.53 42835.19 47792.16 2014-08-07 15:56:35.000 219 21195.27 16.53 42835.23 47792.16 2014-08-07 15:56:36.000 219 21195.26 16.53 42835.23 47792.19 2014-08-07 15:56:37.000 219 21195.24 16.50 42835.23 47792.21 2014-08-07 15:56:38.000 219 21195.18 16.50 42835.20 47792.17 2014-08-07 15:56:39.000 219 21195.15 16.48 42835.19 47792.16 2014-08-07 15:56:40.000 219 21195.12 16.49 42835.18 47792.11 2014-08-07 15:56:41.000 219 21195.08 16.47 42835.17 47792.09 2014-08-07 15:56:42.000 219 21195.09 16.47 42835.16 47792.05 2014-08-07 15:56:43.000 219 21195.09 16.44 42835.17 47792.03 2014-08-07 15:56:44.000 219 21195.03 16.47 42835.17 47792.03 2014-08-07 15:56:45.000 219 21195.00 16.54 42835.12 47792.02 2014-08-07 15:56:46.000 219 21194.98 16.57 42835.11 47791.97 2014-08-07 15:56:47.000 219 21195.01 16.57 42835.08 47791.96 2014-08-07 15:56:48.000 219 21195.01 16.58 42835.06 47791.92 2014-08-07 15:56:49.000 219 21195.00 16.62 42835.05 47791.91 2014-08-07 15:56:50.000 219 21194.95 16.66 42834.96 47791.86 2014-08-07 15:56:51.000 219 21194.89 16.70 42834.95 47791.85 2014-08-07 15:56:52.000 219 21194.88 16.72 42834.90 47791.79 2014-08-07 15:56:53.000 219 21194.85 16.72 42834.91 47791.76 2014-08-07 15:56:54.000 219 21194.81 16.72 42834.90 47791.71 2014-08-07 15:56:55.000 219 21194.77 16.73 42834.82 47791.66 2014-08-07 15:56:56.000 219 21194.78 16.70 42834.77 47791.63 2014-08-07 15:56:57.000 219 21194.76 16.70 42834.77 47791.63 2014-08-07 15:56:58.000 219 21194.76 16.69 42834.82 47791.65 2014-08-07 15:56:59.000 219 21194.73 16.70 42834.79 47791.64 2014-08-07 15:57:00.000 219 21194.72 16.73 42834.80 47791.64 2014-08-07 15:57:01.000 219 21194.71 16.80 42834.78 47791.62 2014-08-07 15:57:02.000 219 21194.67 16.80 42834.82 47791.65 2014-08-07 15:57:03.000 219 21194.67 16.77 42834.83 47791.63 2014-08-07 15:57:04.000 219 21194.66 16.76 42834.81 47791.60 2014-08-07 15:57:05.000 219 21194.65 16.72 42834.83 47791.64 2014-08-07 15:57:06.000 219 21194.59 16.71 42834.86 47791.62 2014-08-07 15:57:07.000 219 21194.54 16.68 42834.91 47791.65 2014-08-07 15:57:08.000 219 21194.53 16.68 42834.94 47791.65 2014-08-07 15:57:09.000 219 21194.54 16.73 42834.92 47791.67 2014-08-07 15:57:10.000 219 21194.55 16.77 42834.94 47791.67 2014-08-07 15:57:11.000 219 21194.54 16.80 42834.93 47791.67 2014-08-07 15:57:12.000 219 21194.51 16.78 42834.92 47791.67 2014-08-07 15:57:13.000 219 21194.47 16.74 42834.93 47791.64 2014-08-07 15:57:14.000 219 21194.45 16.72 42834.93 47791.63 2014-08-07 15:57:15.000 219 21194.44 16.73 42834.95 47791.63 2014-08-07 15:57:16.000 219 21194.46 16.76 42834.97 47791.69 2014-08-07 15:57:17.000 219 21194.47 16.78 42835.01 47791.68 2014-08-07 15:57:18.000 219 21194.52 16.82 42834.97 47791.68 2014-08-07 15:57:19.000 219 21194.58 16.83 42834.95 47791.71 2014-08-07 15:57:20.000 219 21194.59 16.84 42835.01 47791.73 2014-08-07 15:57:21.000 219 21194.60 16.85 42835.00 47791.72 2014-08-07 15:57:22.000 219 21194.64 16.88 42834.94 47791.74 2014-08-07 15:57:23.000 219 21194.64 16.92 42834.95 47791.76 2014-08-07 15:57:24.000 219 21194.65 16.91 42834.96 47791.74 2014-08-07 15:57:25.000 219 21194.63 16.90 42834.96 47791.77 2014-08-07 15:57:26.000 219 21194.66 16.92 42834.99 47791.78 2014-08-07 15:57:27.000 219 21194.71 16.92 42834.99 47791.80 2014-08-07 15:57:28.000 219 21194.74 16.91 42835.03 47791.82 2014-08-07 15:57:29.000 219 21194.76 16.93 42835.08 47791.87 2014-08-07 15:57:30.000 219 21194.78 16.92 42835.08 47791.87 2014-08-07 15:57:31.000 219 21194.78 16.92 42835.11 47791.90 2014-08-07 15:57:32.000 219 21194.75 16.91 42835.10 47791.93 2014-08-07 15:57:33.000 219 21194.74 16.93 42835.14 47791.93 2014-08-07 15:57:34.000 219 21194.76 16.99 42835.12 47791.95 2014-08-07 15:57:35.000 219 21194.74 17.02 42835.11 47791.94 2014-08-07 15:57:36.000 219 21194.75 17.07 42835.09 47791.92 2014-08-07 15:57:37.000 219 21194.72 17.08 42835.04 47791.91 2014-08-07 15:57:38.000 219 21194.73 17.08 42835.04 47791.87 2014-08-07 15:57:39.000 219 21194.74 17.10 42835.01 47791.88 2014-08-07 15:57:40.000 219 21194.77 17.14 42835.02 47791.87 2014-08-07 15:57:41.000 219 21194.76 17.13 42835.02 47791.85 2014-08-07 15:57:42.000 219 21194.74 17.12 42835.00 47791.84 2014-08-07 15:57:43.000 219 21194.77 17.16 42835.00 47791.84 2014-08-07 15:57:44.000 219 21194.78 17.13 42835.00 47791.84 2014-08-07 15:57:45.000 219 21194.75 17.09 42834.98 47791.83 2014-08-07 15:57:46.000 219 21194.74 17.10 42835.01 47791.82 2014-08-07 15:57:47.000 219 21194.71 17.12 42834.98 47791.81 2014-08-07 15:57:48.000 219 21194.69 17.13 42834.95 47791.79 2014-08-07 15:57:49.000 219 21194.72 17.12 42834.94 47791.77 2014-08-07 15:57:50.000 219 21194.73 17.09 42834.95 47791.74 2014-08-07 15:57:51.000 219 21194.77 17.08 42834.94 47791.76 2014-08-07 15:57:52.000 219 21194.77 17.05 42834.95 47791.77 2014-08-07 15:57:53.000 219 21194.79 17.03 42834.97 47791.76 2014-08-07 15:57:54.000 219 21194.81 17.05 42834.96 47791.78 2014-08-07 15:57:55.000 219 21194.79 17.08 42835.00 47791.79 2014-08-07 15:57:56.000 219 21194.82 17.08 42835.00 47791.81 2014-08-07 15:57:57.000 219 21194.81 17.13 42834.97 47791.83 2014-08-07 15:57:58.000 219 21194.81 17.10 42834.99 47791.83 2014-08-07 15:57:59.000 219 21194.81 17.10 42835.02 47791.84 2014-08-07 15:58:00.000 219 21194.82 17.08 42835.04 47791.88 2014-08-07 15:58:01.000 219 21194.84 17.05 42835.10 47791.90 2014-08-07 15:58:02.000 219 21194.87 17.04 42835.14 47791.93 2014-08-07 15:58:03.000 219 21194.83 17.05 42835.15 47791.96 2014-08-07 15:58:04.000 219 21194.85 17.06 42835.16 47792.00 2014-08-07 15:58:05.000 219 21194.88 17.06 42835.15 47792.03 2014-08-07 15:58:06.000 219 21194.93 17.06 42835.18 47792.03 2014-08-07 15:58:07.000 219 21194.96 17.10 42835.19 47792.07 2014-08-07 15:58:08.000 219 21194.96 17.14 42835.19 47792.04 2014-08-07 15:58:09.000 219 21194.97 17.19 42835.11 47792.03 2014-08-07 15:58:10.000 219 21194.99 17.24 42835.09 47791.98 2014-08-07 15:58:11.000 219 21194.98 17.27 42835.07 47791.97 2014-08-07 15:58:12.000 219 21194.94 17.29 42835.04 47791.95 2014-08-07 15:58:13.000 219 21194.92 17.28 42835.07 47791.91 2014-08-07 15:58:14.000 219 21194.91 17.29 42835.06 47791.93 2014-08-07 15:58:15.000 219 21194.88 17.33 42835.04 47791.90 2014-08-07 15:58:16.000 219 21194.84 17.36 42835.04 47791.90 2014-08-07 15:58:17.000 219 21194.83 17.36 42835.03 47791.91 2014-08-07 15:58:18.000 219 21194.84 17.38 42835.04 47791.88 2014-08-07 15:58:19.000 219 21194.80 17.41 42835.03 47791.88 2014-08-07 15:58:20.000 219 21194.78 17.43 42835.04 47791.86 2014-08-07 15:58:21.000 219 21194.77 17.46 42835.03 47791.86 2014-08-07 15:58:22.000 219 21194.78 17.46 42835.02 47791.85 2014-08-07 15:58:23.000 219 21194.80 17.47 42835.03 47791.82 2014-08-07 15:58:24.000 219 21194.78 17.52 42835.01 47791.83 2014-08-07 15:58:25.000 219 21194.77 17.54 42835.02 47791.81 2014-08-07 15:58:26.000 219 21194.80 17.54 42834.98 47791.81 2014-08-07 15:58:27.000 219 21194.82 17.56 42834.98 47791.80 2014-08-07 15:58:28.000 219 21194.81 17.56 42834.97 47791.81 2014-08-07 15:58:29.000 219 21194.83 17.56 42834.97 47791.83 2014-08-07 15:58:30.000 219 21194.82 17.57 42834.95 47791.81 2014-08-07 15:58:31.000 219 21194.84 17.57 42834.96 47791.82 2014-08-07 15:58:32.000 219 21194.84 17.55 42834.98 47791.81 2014-08-07 15:58:33.000 219 21194.87 17.53 42834.97 47791.81 2014-08-07 15:58:34.000 219 21194.91 17.50 42834.94 47791.85 2014-08-07 15:58:35.000 219 21194.90 17.50 42834.99 47791.86 2014-08-07 15:58:36.000 219 21194.89 17.51 42835.01 47791.87 2014-08-07 15:58:37.000 219 21194.89 17.50 42834.98 47791.88 2014-08-07 15:58:38.000 219 21194.91 17.48 42835.01 47791.87 2014-08-07 15:58:39.000 219 21194.94 17.46 42835.02 47791.88 2014-08-07 15:58:40.000 219 21194.95 17.44 42835.01 47791.90 2014-08-07 15:58:41.000 219 21194.94 17.37 42835.01 47791.90 2014-08-07 15:58:42.000 219 21194.97 17.30 42835.00 47791.91 2014-08-07 15:58:43.000 219 21194.97 17.27 42835.01 47791.89 2014-08-07 15:58:44.000 219 21194.95 17.24 42835.01 47791.90 2014-08-07 15:58:45.000 219 21194.96 17.20 42835.00 47791.91 2014-08-07 15:58:46.000 219 21194.94 17.20 42835.01 47791.88 2014-08-07 15:58:47.000 219 21194.92 17.19 42835.00 47791.91 2014-08-07 15:58:48.000 219 21194.90 17.18 42834.97 47791.87 2014-08-07 15:58:49.000 219 21194.87 17.15 42834.96 47791.85 2014-08-07 15:58:50.000 219 21194.87 17.12 42835.00 47791.84 2014-08-07 15:58:51.000 219 21194.87 17.13 42835.02 47791.86 2014-08-07 15:58:52.000 219 21194.88 17.10 42835.01 47791.84 2014-08-07 15:58:53.000 219 21194.88 17.08 42835.05 47791.87 2014-08-07 15:58:54.000 219 21194.90 17.07 42835.02 47791.89 2014-08-07 15:58:55.000 219 21194.91 17.06 42835.05 47791.90 2014-08-07 15:58:56.000 219 21194.92 17.04 42835.08 47791.91 2014-08-07 15:58:57.000 219 21194.90 17.00 42835.10 47791.93 2014-08-07 15:58:58.000 219 21194.90 16.97 42835.12 47791.97 2014-08-07 15:58:59.000 219 21194.90 16.96 42835.16 47791.98 2014-08-07 15:59:00.000 219 21194.93 16.98 42835.19 47792.04 2014-08-07 15:59:01.000 219 21194.93 17.00 42835.19 47792.03 2014-08-07 15:59:02.000 219 21194.95 17.01 42835.16 47792.04 2014-08-07 15:59:03.000 219 21194.96 17.02 42835.17 47792.05 2014-08-07 15:59:04.000 219 21194.94 17.02 42835.19 47792.06 2014-08-07 15:59:05.000 219 21194.92 17.05 42835.20 47792.05 2014-08-07 15:59:06.000 219 21194.90 17.04 42835.20 47792.05 2014-08-07 15:59:07.000 219 21194.86 17.03 42835.23 47792.03 2014-08-07 15:59:08.000 219 21194.84 17.02 42835.21 47792.03 2014-08-07 15:59:09.000 219 21194.82 17.01 42835.25 47792.04 2014-08-07 15:59:10.000 219 21194.82 16.99 42835.28 47792.04 2014-08-07 15:59:11.000 219 21194.81 17.01 42835.29 47792.04 2014-08-07 15:59:12.000 219 21194.86 16.95 42835.30 47792.07 2014-08-07 15:59:13.000 219 21194.85 16.93 42835.30 47792.09 2014-08-07 15:59:14.000 219 21194.82 16.93 42835.33 47792.11 2014-08-07 15:59:15.000 219 21194.82 16.93 42835.34 47792.14 2014-08-07 15:59:16.000 219 21194.83 16.94 42835.35 47792.13 2014-08-07 15:59:17.000 219 21194.81 16.97 42835.33 47792.14 2014-08-07 15:59:18.000 219 21194.78 17.01 42835.33 47792.11 2014-08-07 15:59:19.000 219 21194.75 17.05 42835.29 47792.08 2014-08-07 15:59:20.000 219 21194.71 17.08 42835.23 47792.02 2014-08-07 15:59:21.000 219 21194.66 17.08 42835.21 47791.98 2014-08-07 15:59:22.000 219 21194.58 17.14 42835.14 47791.92 2014-08-07 15:59:23.000 219 21194.53 17.18 42835.12 47791.87 2014-08-07 15:59:24.000 219 21194.51 17.21 42835.07 47791.81 2014-08-07 15:59:25.000 219 21194.50 17.24 42835.02 47791.77 2014-08-07 15:59:26.000 219 21194.48 17.23 42834.99 47791.73 2014-08-07 15:59:27.000 219 21194.49 17.24 42835.02 47791.70 2014-08-07 15:59:28.000 219 21194.48 17.27 42834.96 47791.67 2014-08-07 15:59:29.000 219 21194.49 17.28 42834.95 47791.67 2014-08-07 15:59:30.000 219 21194.47 17.29 42834.98 47791.64 2014-08-07 15:59:31.000 219 21194.49 17.29 42834.95 47791.66 2014-08-07 15:59:32.000 219 21194.47 17.31 42834.95 47791.64 2014-08-07 15:59:33.000 219 21194.46 17.35 42834.92 47791.65 2014-08-07 15:59:34.000 219 21194.45 17.36 42834.93 47791.64 2014-08-07 15:59:35.000 219 21194.45 17.36 42834.93 47791.62 2014-08-07 15:59:36.000 219 21194.48 17.33 42834.91 47791.60 2014-08-07 15:59:37.000 219 21194.51 17.31 42834.92 47791.62 2014-08-07 15:59:38.000 219 21194.54 17.33 42834.95 47791.66 2014-08-07 15:59:39.000 219 21194.56 17.35 42834.96 47791.67 2014-08-07 15:59:40.000 219 21194.57 17.39 42834.95 47791.68 2014-08-07 15:59:41.000 219 21194.58 17.37 42834.92 47791.71 2014-08-07 15:59:42.000 219 21194.61 17.40 42834.92 47791.70 2014-08-07 15:59:43.000 219 21194.63 17.46 42834.92 47791.69 2014-08-07 15:59:44.000 219 21194.64 17.47 42834.90 47791.69 2014-08-07 15:59:45.000 219 21194.63 17.47 42834.91 47791.71 2014-08-07 15:59:46.000 219 21194.63 17.47 42834.91 47791.68 2014-08-07 15:59:47.000 219 21194.62 17.49 42834.92 47791.66 2014-08-07 15:59:48.000 219 21194.59 17.49 42834.92 47791.68 2014-08-07 15:59:49.000 219 21194.63 17.50 42834.93 47791.69 2014-08-07 15:59:50.000 219 21194.60 17.52 42834.95 47791.70 2014-08-07 15:59:51.000 219 21194.57 17.55 42834.95 47791.68 2014-08-07 15:59:52.000 219 21194.54 17.58 42834.94 47791.65 2014-08-07 15:59:53.000 219 21194.51 17.60 42834.89 47791.64 2014-08-07 15:59:54.000 219 21194.49 17.61 42834.88 47791.61 2014-08-07 15:59:55.000 219 21194.49 17.60 42834.89 47791.58 2014-08-07 15:59:56.000 219 21194.43 17.59 42834.87 47791.60 2014-08-07 15:59:57.000 219 21194.46 17.57 42834.86 47791.56 2014-08-07 15:59:58.000 219 21194.40 17.53 42834.87 47791.55 2014-08-07 15:59:59.000 219 21194.37 17.49 42834.89 47791.56 2014-08-07 16:00:00.000 219 21194.38 17.44 42834.88 47791.53 2014-08-07 16:00:01.000 219 21194.39 17.39 42834.90 47791.57 2014-08-07 16:00:02.000 219 21194.35 17.37 42834.96 47791.58 2014-08-07 16:00:03.000 219 21194.36 17.39 42834.96 47791.58 2014-08-07 16:00:04.000 219 21194.35 17.38 42834.96 47791.60 2014-08-07 16:00:05.000 219 21194.35 17.39 42834.98 47791.61 2014-08-07 16:00:06.000 219 21194.35 17.39 42834.95 47791.58 2014-08-07 16:00:07.000 219 21194.38 17.42 42834.94 47791.60 2014-08-07 16:00:08.000 219 21194.38 17.42 42834.91 47791.60 2014-08-07 16:00:09.000 219 21194.37 17.45 42834.93 47791.58 2014-08-07 16:00:10.000 219 21194.39 17.48 42834.92 47791.59 2014-08-07 16:00:11.000 219 21194.44 17.49 42834.93 47791.58 2014-08-07 16:00:12.000 219 21194.45 17.48 42834.91 47791.61 2014-08-07 16:00:13.000 219 21194.46 17.49 42834.90 47791.60 2014-08-07 16:00:14.000 219 21194.48 17.50 42834.88 47791.59 2014-08-07 16:00:15.000 219 21194.47 17.50 42834.89 47791.59 2014-08-07 16:00:16.000 219 21194.48 17.50 42834.93 47791.61 2014-08-07 16:00:17.000 219 21194.47 17.51 42834.94 47791.63 2014-08-07 16:00:18.000 219 21194.48 17.51 42834.95 47791.63 2014-08-07 16:00:19.000 219 21194.52 17.49 42834.95 47791.62 2014-08-07 16:00:20.000 219 21194.49 17.51 42834.95 47791.63 2014-08-07 16:00:21.000 219 21194.52 17.57 42834.95 47791.66 2014-08-07 16:00:22.000 219 21194.57 17.61 42834.94 47791.67 2014-08-07 16:00:23.000 219 21194.58 17.63 42834.93 47791.68 2014-08-07 16:00:24.000 219 21194.58 17.64 42834.93 47791.65 2014-08-07 16:00:25.000 219 21194.57 17.64 42834.91 47791.67 2014-08-07 16:00:26.000 219 21194.60 17.66 42834.94 47791.68 2014-08-07 16:00:27.000 219 21194.65 17.64 42834.97 47791.70 2014-08-07 16:00:28.000 219 21194.68 17.63 42834.96 47791.70 2014-08-07 16:00:29.000 219 21194.64 17.67 42834.96 47791.76 2014-08-07 16:00:30.000 219 21194.63 17.69 42834.96 47791.74 2014-08-07 16:00:31.000 219 21194.61 17.68 42834.99 47791.72 2014-08-07 16:00:32.000 219 21194.54 17.65 42835.02 47791.72 2014-08-07 16:00:33.000 219 21194.55 17.63 42835.04 47791.71 2014-08-07 16:00:34.000 219 21194.52 17.63 42835.04 47791.73 2014-08-07 16:00:35.000 219 21194.53 17.64 42835.04 47791.74 2014-08-07 16:00:36.000 219 21194.47 17.65 42835.07 47791.74 2014-08-07 16:00:37.000 219 21194.42 17.66 42835.08 47791.72 2014-08-07 16:00:38.000 219 21194.41 17.67 42835.06 47791.72 2014-08-07 16:00:39.000 219 21194.39 17.69 42835.04 47791.69 2014-08-07 16:00:40.000 219 21194.38 17.70 42835.05 47791.68 2014-08-07 16:00:41.000 219 21194.38 17.68 42835.03 47791.67 2014-08-07 16:00:42.000 219 21194.35 17.73 42835.01 47791.64 2014-08-07 16:00:43.000 219 21194.31 17.75 42834.98 47791.64 2014-08-07 16:00:44.000 219 21194.27 17.80 42835.00 47791.59 2014-08-07 16:00:45.000 219 21194.22 17.81 42834.93 47791.54 2014-08-07 16:00:46.000 219 21194.18 17.80 42834.90 47791.52 2014-08-07 16:00:47.000 219 21194.15 17.80 42834.88 47791.46 2014-08-07 16:00:48.000 219 21194.14 17.79 42834.89 47791.47 2014-08-07 16:00:49.000 219 21194.15 17.79 42834.89 47791.43 2014-08-07 16:00:50.000 219 21194.15 17.83 42834.90 47791.43 2014-08-07 16:00:51.000 219 21194.09 17.88 42834.88 47791.41 2014-08-07 16:00:52.000 219 21194.03 17.91 42834.86 47791.40 2014-08-07 16:00:53.000 219 21194.00 17.93 42834.85 47791.32 2014-08-07 16:00:54.000 219 21193.96 17.97 42834.84 47791.30 2014-08-07 16:00:55.000 219 21193.92 17.99 42834.80 47791.27 2014-08-07 16:00:56.000 219 21193.91 17.99 42834.79 47791.23 2014-08-07 16:00:57.000 219 21193.91 17.99 42834.79 47791.21 2014-08-07 16:00:58.000 219 21193.90 17.97 42834.79 47791.23 2014-08-07 16:00:59.000 219 21193.89 17.96 42834.75 47791.20 2014-08-07 16:01:00.000 219 21193.86 17.99 42834.75 47791.22 2014-08-07 16:01:01.000 219 21193.86 17.98 42834.77 47791.21 2014-08-07 16:01:02.000 219 21193.87 17.99 42834.80 47791.22 2014-08-07 16:01:03.000 219 21193.82 17.97 42834.84 47791.20 2014-08-07 16:01:04.000 219 21193.80 17.97 42834.85 47791.22 2014-08-07 16:01:05.000 219 21193.77 17.96 42834.85 47791.22 2014-08-07 16:01:06.000 219 21193.80 17.94 42834.88 47791.23 2014-08-07 16:01:07.000 219 21193.81 17.96 42834.89 47791.26 2014-08-07 16:01:08.000 219 21193.80 17.96 42834.89 47791.24 2014-08-07 16:01:09.000 219 21193.82 17.97 42834.91 47791.29 2014-08-07 16:01:10.000 219 21193.80 17.96 42834.92 47791.27 2014-08-07 16:01:11.000 219 21193.80 17.98 42834.91 47791.28 2014-08-07 16:01:12.000 219 21193.77 17.98 42834.93 47791.28 2014-08-07 16:01:13.000 219 21193.80 17.97 42834.96 47791.30 2014-08-07 16:01:14.000 219 21193.76 17.97 42834.99 47791.35 2014-08-07 16:01:15.000 219 21193.76 17.96 42834.98 47791.34 2014-08-07 16:01:16.000 219 21193.75 18.00 42834.97 47791.36 2014-08-07 16:01:17.000 219 21193.74 18.05 42835.01 47791.35 2014-08-07 16:01:18.000 219 21193.73 18.05 42834.99 47791.36 2014-08-07 16:01:19.000 219 21193.70 18.06 42834.98 47791.35 2014-08-07 16:01:20.000 219 21193.65 18.05 42835.01 47791.32 2014-08-07 16:01:21.000 219 21193.63 18.09 42835.01 47791.30 2014-08-07 16:01:22.000 219 21193.61 18.09 42834.98 47791.27 2014-08-07 16:01:23.000 219 21193.59 18.09 42834.94 47791.27 2014-08-07 16:01:24.000 219 21193.59 18.09 42834.98 47791.28 2014-08-07 16:01:25.000 219 21193.59 18.13 42834.96 47791.26 2014-08-07 16:01:26.000 219 21193.56 18.16 42834.93 47791.25 2014-08-07 16:01:27.000 219 21193.55 18.19 42834.90 47791.22 2014-08-07 16:01:28.000 219 21193.59 18.22 42834.87 47791.18 2014-08-07 16:01:29.000 219 21193.62 18.21 42834.88 47791.20 2014-08-07 16:01:30.000 219 21193.63 18.23 42834.87 47791.20 2014-08-07 16:01:31.000 219 21193.61 18.25 42834.88 47791.21 2014-08-07 16:01:32.000 219 21193.59 18.24 42834.90 47791.19 2014-08-07 16:01:33.000 219 21193.60 18.25 42834.90 47791.20 2014-08-07 16:01:34.000 219 21193.61 18.28 42834.92 47791.20 2014-08-07 16:01:35.000 219 21193.60 18.27 42834.90 47791.19 2014-08-07 16:01:36.000 219 21193.62 18.25 42834.91 47791.20 2014-08-07 16:01:37.000 219 21193.61 18.24 42834.94 47791.24 2014-08-07 16:01:38.000 219 21193.64 18.20 42834.94 47791.26 2014-08-07 16:01:39.000 219 21193.66 18.19 42834.98 47791.25 2014-08-07 16:01:40.000 219 21193.69 18.17 42835.02 47791.33 2014-08-07 16:01:41.000 219 21193.68 18.19 42835.01 47791.37 2014-08-07 16:01:42.000 219 21193.70 18.21 42835.02 47791.37 2014-08-07 16:01:43.000 219 21193.73 18.21 42835.05 47791.38 2014-08-07 16:01:44.000 219 21193.70 18.22 42835.05 47791.38 2014-08-07 16:01:45.000 219 21193.70 18.23 42835.07 47791.40 2014-08-07 16:01:46.000 219 21193.70 18.21 42835.08 47791.40 2014-08-07 16:01:47.000 219 21193.71 18.26 42835.05 47791.40 2014-08-07 16:01:48.000 219 21193.71 18.27 42835.05 47791.40 2014-08-07 16:01:49.000 219 21193.69 18.28 42835.05 47791.39 2014-08-07 16:01:50.000 219 21193.67 18.26 42835.05 47791.38 2014-08-07 16:01:51.000 219 21193.65 18.24 42835.07 47791.38 2014-08-07 16:01:52.000 219 21193.64 18.19 42835.08 47791.38 2014-08-07 16:01:53.000 219 21193.56 18.14 42835.13 47791.41 2014-08-07 16:01:54.000 219 21193.53 18.16 42835.14 47791.40 2014-08-07 16:01:55.000 219 21193.52 18.17 42835.14 47791.39 2014-08-07 16:01:56.000 219 21193.51 18.17 42835.10 47791.40 2014-08-07 16:01:57.000 219 21193.53 18.18 42835.12 47791.39 2014-08-07 16:01:58.000 219 21193.54 18.19 42835.17 47791.40 2014-08-07 16:01:59.000 219 21193.52 18.22 42835.15 47791.40 2014-08-07 16:02:00.000 219 21193.50 18.23 42835.14 47791.40 2014-08-07 16:02:01.000 219 21193.48 18.21 42835.16 47791.40 2014-08-07 16:02:02.000 219 21193.49 18.21 42835.18 47791.40 2014-08-07 16:02:03.000 219 21193.49 18.21 42835.20 47791.40 2014-08-07 16:02:04.000 219 21193.46 18.20 42835.19 47791.40 2014-08-07 16:02:05.000 219 21193.44 18.20 42835.17 47791.42 2014-08-07 16:02:06.000 219 21193.45 18.19 42835.20 47791.42 2014-08-07 16:02:07.000 219 21193.41 18.17 42835.25 47791.41 2014-08-07 16:02:08.000 219 21193.38 18.16 42835.24 47791.42 2014-08-07 16:02:09.000 219 21193.34 18.13 42835.25 47791.41 2014-08-07 16:02:10.000 219 21193.37 18.12 42835.23 47791.40 2014-08-07 16:02:11.000 219 21193.33 18.14 42835.21 47791.44 2014-08-07 16:02:12.000 219 21193.31 18.14 42835.26 47791.40 2014-08-07 16:02:13.000 219 21193.25 18.14 42835.26 47791.37 2014-08-07 16:02:14.000 219 21193.21 18.12 42835.27 47791.37 2014-08-07 16:02:15.000 219 21193.20 18.10 42835.23 47791.36 2014-08-07 16:02:16.000 219 21193.18 18.06 42835.22 47791.34 2014-08-07 16:02:17.000 219 21193.14 18.05 42835.26 47791.33 2014-08-07 16:02:18.000 219 21193.12 18.03 42835.30 47791.34 2014-08-07 16:02:19.000 219 21193.10 18.03 42835.29 47791.32 2014-08-07 16:02:20.000 219 21193.08 18.08 42835.24 47791.29 2014-08-07 16:02:21.000 219 21193.03 18.13 42835.23 47791.28 2014-08-07 16:02:22.000 219 21193.00 18.14 42835.19 47791.24 2014-08-07 16:02:23.000 219 21192.98 18.12 42835.21 47791.20 2014-08-07 16:02:24.000 219 21192.95 18.14 42835.20 47791.17 2014-08-07 16:02:25.000 219 21192.94 18.10 42835.20 47791.15 2014-08-07 16:02:26.000 219 21192.96 18.06 42835.23 47791.16 2014-08-07 16:02:27.000 219 21192.92 18.03 42835.24 47791.17 2014-08-07 16:02:28.000 219 21192.89 18.02 42835.28 47791.16 2014-08-07 16:02:29.000 219 21192.89 18.05 42835.29 47791.20 2014-08-07 16:02:30.000 219 21192.91 18.11 42835.28 47791.19 2014-08-07 16:02:31.000 219 21192.91 18.12 42835.29 47791.22 2014-08-07 16:02:32.000 219 21192.90 18.16 42835.24 47791.19 2014-08-07 16:02:33.000 219 21192.91 18.21 42835.24 47791.18 2014-08-07 16:02:34.000 219 21192.94 18.22 42835.25 47791.18 2014-08-07 16:02:35.000 219 21192.98 18.24 42835.18 47791.18 2014-08-07 16:02:36.000 219 21192.99 18.24 42835.20 47791.16 2014-08-07 16:02:37.000 219 21192.99 18.22 42835.19 47791.20 2014-08-07 16:02:38.000 219 21192.99 18.22 42835.22 47791.19 2014-08-07 16:02:39.000 219 21193.00 18.26 42835.21 47791.20 2014-08-07 16:02:40.000 219 21192.99 18.28 42835.21 47791.23 2014-08-07 16:02:41.000 219 21192.99 18.32 42835.19 47791.20 2014-08-07 16:02:42.000 219 21192.96 18.37 42835.20 47791.21 2014-08-07 16:02:43.000 219 21192.96 18.39 42835.18 47791.19 2014-08-07 16:02:44.000 219 21192.96 18.40 42835.16 47791.16 2014-08-07 16:02:45.000 219 21192.95 18.41 42835.16 47791.14 2014-08-07 16:02:46.000 219 21192.94 18.41 42835.15 47791.12 2014-08-07 16:02:47.000 219 21192.89 18.43 42835.14 47791.10 2014-08-07 16:02:48.000 219 21192.92 18.45 42835.15 47791.09 2014-08-07 16:02:49.000 219 21192.90 18.47 42835.14 47791.09 2014-08-07 16:02:50.000 219 21192.83 18.51 42835.11 47791.07 2014-08-07 16:02:51.000 219 21192.82 18.56 42835.09 47791.05 2014-08-07 16:02:52.000 219 21192.77 18.61 42835.05 47790.99 2014-08-07 16:02:53.000 219 21192.77 18.62 42835.04 47790.96 2014-08-07 16:02:54.000 219 21192.77 18.64 42835.03 47790.93 2014-08-07 16:02:55.000 219 21192.76 18.66 42835.00 47790.92 2014-08-07 16:02:56.000 219 21192.75 18.64 42834.98 47790.89 2014-08-07 16:02:57.000 219 21192.76 18.60 42835.00 47790.90 2014-08-07 16:02:58.000 219 21192.74 18.56 42835.00 47790.90 2014-08-07 16:02:59.000 219 21192.73 18.56 42835.00 47790.91 2014-08-07 16:03:00.000 219 21192.73 18.54 42835.00 47790.90 2014-08-07 16:03:01.000 219 21192.72 18.52 42835.00 47790.92 2014-08-07 16:03:02.000 219 21192.68 18.52 42835.03 47790.94 2014-08-07 16:03:03.000 219 21192.68 18.58 42835.02 47790.91 2014-08-07 16:03:04.000 219 21192.66 18.58 42835.00 47790.92 2014-08-07 16:03:05.000 219 21192.61 18.60 42834.99 47790.90 2014-08-07 16:03:06.000 219 21192.63 18.63 42835.01 47790.90 2014-08-07 16:03:07.000 219 21192.65 18.66 42835.00 47790.90 2014-08-07 16:03:08.000 219 21192.66 18.71 42835.03 47790.90 2014-08-07 16:03:09.000 219 21192.66 18.70 42835.05 47790.91 2014-08-07 16:03:10.000 219 21192.68 18.70 42835.04 47790.93 2014-08-07 16:03:11.000 219 21192.68 18.72 42835.03 47790.89 2014-08-07 16:03:12.000 219 21192.67 18.79 42835.01 47790.92 2014-08-07 16:03:13.000 219 21192.66 18.81 42835.04 47790.89 2014-08-07 16:03:14.000 219 21192.65 18.84 42835.02 47790.90 2014-08-07 16:03:15.000 219 21192.67 18.85 42834.96 47790.85 2014-08-07 16:03:16.000 219 21192.67 18.89 42834.94 47790.85 2014-08-07 16:03:17.000 219 21192.65 18.89 42834.93 47790.83 2014-08-07 16:03:18.000 219 21192.63 18.90 42834.92 47790.82 2014-08-07 16:03:19.000 219 21192.60 18.91 42834.89 47790.79 2014-08-07 16:03:20.000 219 21192.57 18.91 42834.89 47790.75 2014-08-07 16:03:21.000 219 21192.58 18.87 42834.89 47790.75 2014-08-07 16:03:22.000 219 21192.55 18.88 42834.89 47790.73 2014-08-07 16:03:23.000 219 21192.54 18.91 42834.89 47790.73 2014-08-07 16:03:24.000 219 21192.53 18.90 42834.87 47790.71 2014-08-07 16:03:25.000 219 21192.50 18.92 42834.86 47790.70 2014-08-07 16:03:26.000 219 21192.48 18.95 42834.82 47790.69 2014-08-07 16:03:27.000 219 21192.46 18.95 42834.82 47790.63 2014-08-07 16:03:28.000 219 21192.41 18.97 42834.82 47790.63 2014-08-07 16:03:29.000 219 21192.41 18.95 42834.81 47790.62 2014-08-07 16:03:30.000 219 21192.41 18.96 42834.82 47790.61 2014-08-07 16:03:31.000 219 21192.41 18.98 42834.81 47790.62 2014-08-07 16:03:32.000 219 21192.39 19.00 42834.79 47790.60 2014-08-07 16:03:33.000 219 21192.42 18.99 42834.78 47790.60 2014-08-07 16:03:34.000 219 21192.44 19.00 42834.79 47790.57 2014-08-07 16:03:35.000 219 21192.43 19.00 42834.79 47790.59 2014-08-07 16:03:36.000 219 21192.46 19.01 42834.76 47790.60 2014-08-07 16:03:37.000 219 21192.46 19.02 42834.76 47790.59 2014-08-07 16:03:38.000 219 21192.49 19.02 42834.75 47790.61 2014-08-07 16:03:39.000 219 21192.53 19.02 42834.75 47790.60 2014-08-07 16:03:40.000 219 21192.54 19.02 42834.75 47790.64 2014-08-07 16:03:41.000 219 21192.57 19.04 42834.73 47790.63 2014-08-07 16:03:42.000 219 21192.62 19.07 42834.73 47790.63 2014-08-07 16:03:43.000 219 21192.66 19.08 42834.69 47790.64 2014-08-07 16:03:44.000 219 21192.68 19.08 42834.70 47790.61 2014-08-07 16:03:45.000 219 21192.68 19.07 42834.70 47790.60 2014-08-07 16:03:46.000 219 21192.67 19.06 42834.68 47790.60 2014-08-07 16:03:47.000 219 21192.70 19.06 42834.67 47790.58 2014-08-07 16:03:48.000 219 21192.68 19.06 42834.66 47790.61 2014-08-07 16:03:49.000 219 21192.69 19.05 42834.70 47790.57 2014-08-07 16:03:50.000 219 21192.72 19.02 42834.68 47790.58 2014-08-07 16:03:51.000 219 21192.72 18.98 42834.69 47790.60 2014-08-07 16:03:52.000 219 21192.69 18.91 42834.73 47790.63 2014-08-07 16:03:53.000 219 21192.72 18.84 42834.77 47790.64 2014-08-07 16:03:54.000 219 21192.72 18.80 42834.81 47790.69 2014-08-07 16:03:55.000 219 21192.75 18.80 42834.84 47790.75 2014-08-07 16:03:56.000 219 21192.74 18.79 42834.85 47790.78 2014-08-07 16:03:57.000 219 21192.76 18.77 42834.91 47790.81 2014-08-07 16:03:58.000 219 21192.80 18.77 42834.94 47790.81 2014-08-07 16:03:59.000 219 21192.80 18.78 42834.94 47790.87 2014-08-07 16:04:00.000 219 21192.83 18.79 42834.94 47790.88 2014-08-07 16:04:01.000 219 21192.87 18.80 42834.94 47790.92 2014-08-07 16:04:02.000 219 21192.89 18.80 42834.94 47790.91 2014-08-07 16:04:03.000 219 21192.91 18.83 42834.94 47790.93 2014-08-07 16:04:04.000 219 21192.92 18.88 42834.91 47790.92 2014-08-07 16:04:05.000 219 21192.94 18.89 42834.89 47790.90 2014-08-07 16:04:06.000 219 21192.93 18.88 42834.90 47790.90 2014-08-07 16:04:07.000 219 21192.94 18.83 42834.88 47790.90 2014-08-07 16:04:08.000 219 21192.92 18.81 42834.90 47790.90 2014-08-07 16:04:09.000 219 21192.93 18.83 42834.91 47790.91 2014-08-07 16:04:10.000 219 21192.94 18.87 42834.93 47790.91 2014-08-07 16:04:11.000 219 21192.98 18.90 42834.93 47790.93 2014-08-07 16:04:12.000 219 21193.01 18.93 42834.91 47790.93 2014-08-07 16:04:13.000 219 21192.99 18.95 42834.89 47790.92 2014-08-07 16:04:14.000 219 21192.95 18.95 42834.89 47790.92 2014-08-07 16:04:15.000 219 21192.90 18.92 42834.89 47790.88 2014-08-07 16:04:16.000 219 21192.86 18.92 42834.89 47790.88 2014-08-07 16:04:17.000 219 21192.85 18.93 42834.88 47790.88 2014-08-07 16:04:18.000 219 21192.81 18.94 42834.94 47790.86 2014-08-07 16:04:19.000 219 21192.77 18.91 42834.93 47790.88 2014-08-07 16:04:20.000 219 21192.71 18.95 42834.94 47790.86 2014-08-07 16:04:21.000 219 21192.70 18.98 42834.96 47790.86 2014-08-07 16:04:22.000 219 21192.65 18.99 42834.93 47790.81 2014-08-07 16:04:23.000 219 21192.63 19.03 42834.91 47790.80 2014-08-07 16:04:24.000 219 21192.62 19.05 42834.93 47790.77 2014-08-07 16:04:25.000 219 21192.62 19.06 42834.91 47790.74 2014-08-07 16:04:26.000 219 21192.57 19.09 42834.88 47790.72 2014-08-07 16:04:27.000 219 21192.55 19.13 42834.86 47790.72 2014-08-07 16:04:28.000 219 21192.54 19.14 42834.83 47790.68 2014-08-07 16:04:29.000 219 21192.50 19.15 42834.81 47790.65 2014-08-07 16:04:30.000 219 21192.49 19.14 42834.85 47790.63 2014-08-07 16:04:31.000 219 21192.50 19.18 42834.83 47790.64 2014-08-07 16:04:32.000 219 21192.47 19.20 42834.84 47790.64 2014-08-07 16:04:33.000 219 21192.49 19.18 42834.85 47790.64 2014-08-07 16:04:34.000 219 21192.48 19.19 42834.85 47790.64 2014-08-07 16:04:35.000 219 21192.44 19.22 42834.84 47790.63 2014-08-07 16:04:36.000 219 21192.50 19.18 42834.83 47790.63 2014-08-07 16:04:37.000 219 21192.50 19.16 42834.86 47790.65 2014-08-07 16:04:38.000 219 21192.49 19.15 42834.90 47790.67 2014-08-07 16:04:39.000 219 21192.51 19.16 42834.86 47790.69 2014-08-07 16:04:40.000 219 21192.56 19.16 42834.87 47790.72 2014-08-07 16:04:41.000 219 21192.56 19.16 42834.89 47790.72 2014-08-07 16:04:42.000 219 21192.57 19.14 42834.91 47790.75 2014-08-07 16:04:43.000 219 21192.56 19.12 42834.94 47790.79 2014-08-07 16:04:44.000 219 21192.59 19.10 42834.99 47790.82 2014-08-07 16:04:45.000 219 21192.55 19.11 42835.02 47790.83 2014-08-07 16:04:46.000 219 21192.54 19.08 42834.95 47790.82 2014-08-07 16:04:47.000 219 21192.53 19.05 42834.98 47790.85 2014-08-07 16:04:48.000 219 21192.54 19.06 42835.03 47790.84 2014-08-07 16:04:49.000 219 21192.55 19.05 42835.06 47790.86 2014-08-07 16:04:50.000 219 21192.61 19.03 42835.05 47790.89 2014-08-07 16:04:51.000 219 21192.63 19.00 42835.05 47790.90 2014-08-07 16:04:52.000 219 21192.64 18.97 42835.09 47790.95 2014-08-07 16:04:53.000 219 21192.67 18.90 42835.12 47791.00 2014-08-07 16:04:54.000 219 21192.73 18.85 42835.17 47791.05 2014-08-07 16:04:55.000 219 21192.76 18.80 42835.23 47791.09 2014-08-07 16:04:56.000 219 21192.79 18.75 42835.30 47791.15 2014-08-07 16:04:57.000 219 21192.81 18.72 42835.31 47791.20 2014-08-07 16:04:58.000 219 21192.81 18.73 42835.31 47791.20 2014-08-07 16:04:59.000 219 21192.79 18.75 42835.32 47791.24 2014-08-07 16:05:00.000 219 21192.80 18.78 42835.33 47791.22 2014-08-07 16:05:01.000 219 21192.82 18.81 42835.32 47791.24 2014-08-07 16:05:02.000 219 21192.84 18.82 42835.33 47791.24 2014-08-07 16:05:03.000 219 21192.87 18.78 42835.30 47791.26 2014-08-07 16:05:04.000 219 21192.91 18.78 42835.30 47791.28 2014-08-07 16:05:05.000 219 21192.95 18.83 42835.33 47791.29 2014-08-07 16:05:06.000 219 21192.97 18.92 42835.27 47791.28 2014-08-07 16:05:07.000 219 21192.97 18.94 42835.23 47791.28 2014-08-07 16:05:08.000 219 21192.95 18.95 42835.19 47791.27 2014-08-07 16:05:09.000 219 21192.93 18.92 42835.20 47791.25 2014-08-07 16:05:10.000 219 21192.93 18.91 42835.24 47791.25 2014-08-07 16:05:11.000 219 21192.92 18.89 42835.26 47791.22 2014-08-07 16:05:12.000 219 21192.93 18.82 42835.29 47791.24 2014-08-07 16:05:13.000 219 21192.91 18.79 42835.33 47791.28 2014-08-07 16:05:14.000 219 21192.91 18.78 42835.37 47791.31 2014-08-07 16:05:15.000 219 21192.94 18.74 42835.37 47791.32 2014-08-07 16:05:16.000 219 21192.99 18.70 42835.41 47791.35 2014-08-07 16:05:17.000 219 21193.00 18.68 42835.40 47791.41 2014-08-07 16:05:18.000 219 21193.07 18.62 42835.43 47791.46 2014-08-07 16:05:19.000 219 21193.08 18.56 42835.49 47791.48 2014-08-07 16:05:20.000 219 21193.10 18.56 42835.52 47791.56 2014-08-07 16:05:21.000 219 21193.15 18.57 42835.54 47791.58 2014-08-07 16:05:22.000 219 21193.18 18.59 42835.55 47791.64 2014-08-07 16:05:23.000 219 21193.18 18.60 42835.55 47791.64 2014-08-07 16:05:24.000 219 21193.15 18.61 42835.57 47791.63 2014-08-07 16:05:25.000 219 21193.14 18.66 42835.56 47791.62 2014-08-07 16:05:26.000 219 21193.10 18.72 42835.55 47791.60 2014-08-07 16:05:27.000 219 21193.08 18.80 42835.47 47791.56 2014-08-07 16:05:28.000 219 21193.07 18.82 42835.44 47791.50 2014-08-07 16:05:29.000 219 21193.04 18.83 42835.41 47791.45 2014-08-07 16:05:30.000 219 21193.04 18.84 42835.38 47791.42 2014-08-07 16:05:31.000 219 21193.02 18.85 42835.37 47791.38 2014-08-07 16:05:32.000 219 21193.02 18.85 42835.33 47791.35 2014-08-07 16:05:33.000 219 21193.01 18.86 42835.29 47791.33 2014-08-07 16:05:34.000 219 21193.03 18.85 42835.27 47791.32 2014-08-07 16:05:35.000 219 21193.01 18.82 42835.26 47791.29 2014-08-07 16:05:36.000 219 21193.02 18.79 42835.25 47791.28 2014-08-07 16:05:37.000 219 21193.01 18.77 42835.23 47791.27 2014-08-07 16:05:38.000 219 21193.00 18.77 42835.20 47791.26 2014-08-07 16:05:39.000 219 21193.02 18.77 42835.21 47791.24 2014-08-07 16:05:40.000 219 21192.99 18.77 42835.19 47791.24 2014-08-07 16:05:41.000 219 21192.96 18.78 42835.14 47791.21 2014-08-07 16:05:42.000 219 21192.96 18.82 42835.13 47791.16 2014-08-07 16:05:43.000 219 21192.91 18.85 42835.11 47791.15 2014-08-07 16:05:44.000 219 21192.84 18.93 42835.08 47791.09 2014-08-07 16:05:45.000 219 21192.82 19.02 42834.95 47791.02 2014-08-07 16:05:46.000 219 21192.79 19.05 42834.91 47790.92 2014-08-07 16:05:47.000 219 21192.78 19.03 42834.85 47790.84 2014-08-07 16:05:48.000 219 21192.78 19.00 42834.79 47790.82 2014-08-07 16:05:49.000 219 21192.78 19.02 42834.77 47790.77 2014-08-07 16:05:50.000 219 21192.79 19.07 42834.76 47790.75 2014-08-07 16:05:51.000 219 21192.79 19.07 42834.73 47790.71 2014-08-07 16:05:52.000 219 21192.80 19.11 42834.69 47790.69 2014-08-07 16:05:53.000 219 21192.81 19.10 42834.66 47790.67 2014-08-07 16:05:54.000 219 21192.82 19.08 42834.63 47790.64 2014-08-07 16:05:55.000 219 21192.84 19.07 42834.65 47790.62 2014-08-07 16:05:56.000 219 21192.85 19.11 42834.65 47790.63 2014-08-07 16:05:57.000 219 21192.87 19.10 42834.61 47790.66 2014-08-07 16:05:58.000 219 21192.90 19.11 42834.59 47790.63 2014-08-07 16:05:59.000 219 21192.88 19.08 42834.61 47790.62 2014-08-07 16:06:00.000 219 21192.88 19.06 42834.62 47790.63 2014-08-07 16:06:01.000 219 21192.91 19.05 42834.67 47790.62 2014-08-07 16:06:02.000 219 21192.91 19.04 42834.70 47790.67 2014-08-07 16:06:03.000 219 21192.93 18.99 42834.72 47790.70 2014-08-07 16:06:04.000 219 21192.99 18.91 42834.76 47790.75 2014-08-07 16:06:05.000 219 21193.00 18.86 42834.82 47790.81 2014-08-07 16:06:06.000 219 21193.02 18.82 42834.86 47790.87 2014-08-07 16:06:07.000 219 21193.03 18.78 42834.90 47790.91 2014-08-07 16:06:08.000 219 21193.07 18.77 42834.96 47790.95 2014-08-07 16:06:09.000 219 21193.11 18.73 42835.02 47791.01 2014-08-07 16:06:10.000 219 21193.08 18.67 42835.05 47791.06 2014-08-07 16:06:11.000 219 21193.04 18.63 42835.07 47791.07 2014-08-07 16:06:12.000 219 21193.02 18.57 42835.13 47791.11 2014-08-07 16:06:13.000 219 21193.03 18.50 42835.17 47791.16 2014-08-07 16:06:14.000 219 21193.07 18.53 42835.22 47791.22 2014-08-07 16:06:15.000 219 21193.12 18.56 42835.25 47791.27 2014-08-07 16:06:16.000 219 21193.18 18.56 42835.23 47791.31 2014-08-07 16:06:17.000 219 21193.22 18.57 42835.21 47791.33 2014-08-07 16:06:18.000 219 21193.25 18.57 42835.24 47791.34 2014-08-07 16:06:19.000 219 21193.28 18.57 42835.26 47791.36 2014-08-07 16:06:20.000 219 21193.27 18.55 42835.28 47791.38 2014-08-07 16:06:21.000 219 21193.28 18.55 42835.30 47791.39 2014-08-07 16:06:22.000 219 21193.25 18.57 42835.29 47791.38 2014-08-07 16:06:23.000 219 21193.23 18.56 42835.28 47791.39 2014-08-07 16:06:24.000 219 21193.24 18.53 42835.28 47791.40 2014-08-07 16:06:25.000 219 21193.26 18.55 42835.30 47791.41 2014-08-07 16:06:26.000 219 21193.25 18.56 42835.35 47791.42 2014-08-07 16:06:27.000 219 21193.25 18.55 42835.33 47791.42 2014-08-07 16:06:28.000 219 21193.25 18.55 42835.31 47791.43 2014-08-07 16:06:29.000 219 21193.27 18.53 42835.32 47791.46 2014-08-07 16:06:30.000 219 21193.28 18.53 42835.38 47791.44 2014-08-07 16:06:31.000 219 21193.31 18.48 42835.38 47791.46 2014-08-07 16:06:32.000 219 21193.32 18.41 42835.40 47791.50 2014-08-07 16:06:33.000 219 21193.34 18.40 42835.41 47791.54 2014-08-07 16:06:34.000 219 21193.34 18.39 42835.43 47791.55 2014-08-07 16:06:35.000 219 21193.33 18.40 42835.45 47791.58 2014-08-07 16:06:36.000 219 21193.31 18.39 42835.46 47791.55 2014-08-07 16:06:37.000 219 21193.31 18.39 42835.48 47791.57 2014-08-07 16:06:38.000 219 21193.33 18.40 42835.50 47791.57 2014-08-07 16:06:39.000 219 21193.33 18.38 42835.49 47791.59 2014-08-07 16:06:40.000 219 21193.33 18.41 42835.49 47791.60 2014-08-07 16:06:41.000 219 21193.35 18.45 42835.48 47791.61 2014-08-07 16:06:42.000 219 21193.35 18.50 42835.46 47791.61 2014-08-07 16:06:43.000 219 21193.39 18.54 42835.42 47791.61 2014-08-07 16:06:44.000 219 21193.43 18.56 42835.43 47791.59 2014-08-07 16:06:45.000 219 21193.44 18.58 42835.43 47791.58 2014-08-07 16:06:46.000 219 21193.43 18.63 42835.43 47791.56 2014-08-07 16:06:47.000 219 21193.42 18.63 42835.41 47791.58 2014-08-07 16:06:48.000 219 21193.42 18.62 42835.39 47791.57 2014-08-07 16:06:49.000 219 21193.43 18.62 42835.40 47791.56 2014-08-07 16:06:50.000 219 21193.41 18.64 42835.41 47791.59 2014-08-07 16:06:51.000 219 21193.39 18.69 42835.43 47791.57 2014-08-07 16:06:52.000 219 21193.39 18.71 42835.41 47791.55 2014-08-07 16:06:53.000 219 21193.43 18.73 42835.39 47791.59 2014-08-07 16:06:54.000 219 21193.42 18.73 42835.41 47791.56 2014-08-07 16:06:55.000 219 21193.43 18.74 42835.39 47791.57 2014-08-07 16:06:56.000 219 21193.43 18.72 42835.41 47791.59 2014-08-07 16:06:57.000 219 21193.45 18.69 42835.43 47791.62 2014-08-07 16:06:58.000 219 21193.48 18.66 42835.48 47791.63 2014-08-07 16:06:59.000 219 21193.52 18.61 42835.57 47791.70 2014-08-07 16:07:00.000 219 21193.50 18.59 42835.62 47791.73 2014-08-07 16:07:01.000 219 21193.50 18.59 42835.62 47791.79 2014-08-07 16:07:02.000 219 21193.52 18.59 42835.67 47791.85 2014-08-07 16:07:03.000 219 21193.55 18.60 42835.71 47791.84 2014-08-07 16:07:04.000 219 21193.60 18.60 42835.69 47791.89 2014-08-07 16:07:05.000 219 21193.60 18.62 42835.73 47791.90 2014-08-07 16:07:06.000 219 21193.59 18.66 42835.72 47791.92 2014-08-07 16:07:07.000 219 21193.62 18.66 42835.73 47791.91 2014-08-07 16:07:08.000 219 21193.64 18.64 42835.75 47791.99 2014-08-07 16:07:09.000 219 21193.66 18.60 42835.79 47791.95 2014-08-07 16:07:10.000 219 21193.63 18.60 42835.79 47791.99 2014-08-07 16:07:11.000 219 21193.61 18.58 42835.82 47792.00 2014-08-07 16:07:12.000 219 21193.62 18.56 42835.84 47792.04 2014-08-07 16:07:13.000 219 21193.64 18.57 42835.84 47792.04 2014-08-07 16:07:14.000 219 21193.63 18.61 42835.87 47792.07 2014-08-07 16:07:15.000 219 21193.62 18.66 42835.86 47792.06 2014-08-07 16:07:16.000 219 21193.63 18.70 42835.87 47792.08 2014-08-07 16:07:17.000 219 21193.62 18.71 42835.89 47792.07 2014-08-07 16:07:18.000 219 21193.62 18.69 42835.90 47792.07 2014-08-07 16:07:19.000 219 21193.62 18.69 42835.91 47792.08 2014-08-07 16:07:20.000 219 21193.62 18.71 42835.93 47792.11 2014-08-07 16:07:21.000 219 21193.64 18.74 42835.91 47792.12 2014-08-07 16:07:22.000 219 21193.72 18.65 42835.93 47792.13 2014-08-07 16:07:23.000 219 21193.77 18.58 42835.95 47792.17 2014-08-07 16:07:24.000 219 21193.82 18.52 42836.00 47792.21 2014-08-07 16:07:25.000 219 21193.89 18.48 42836.04 47792.29 2014-08-07 16:07:26.000 219 21193.91 18.47 42836.09 47792.34 2014-08-07 16:07:27.000 219 21193.95 18.49 42836.08 47792.39 2014-08-07 16:07:28.000 219 21193.95 18.48 42836.11 47792.40 2014-08-07 16:07:29.000 219 21194.00 18.46 42836.14 47792.42 2014-08-07 16:07:30.000 219 21194.01 18.42 42836.12 47792.44 2014-08-07 16:07:31.000 219 21193.99 18.38 42836.11 47792.45 2014-08-07 16:07:32.000 219 21194.01 18.33 42836.12 47792.47 2014-08-07 16:07:33.000 219 21194.03 18.27 42836.12 47792.47 2014-08-07 16:07:34.000 219 21193.99 18.25 42836.15 47792.49 2014-08-07 16:07:35.000 219 21193.99 18.20 42836.12 47792.47 2014-08-07 16:07:36.000 219 21194.03 18.17 42836.15 47792.48 2014-08-07 16:07:37.000 219 21194.05 18.14 42836.16 47792.49 2014-08-07 16:07:38.000 219 21194.06 18.08 42836.18 47792.52 2014-08-07 16:07:39.000 219 21194.05 18.03 42836.20 47792.53 2014-08-07 16:07:40.000 219 21194.09 17.95 42836.23 47792.58 2014-08-07 16:07:41.000 219 21194.13 17.90 42836.25 47792.60 2014-08-07 16:07:42.000 219 21194.15 17.86 42836.27 47792.64 2014-08-07 16:07:43.000 219 21194.14 17.81 42836.35 47792.70 2014-08-07 16:07:44.000 219 21194.17 17.73 42836.41 47792.74 2014-08-07 16:07:45.000 219 21194.18 17.71 42836.45 47792.81 2014-08-07 16:07:46.000 219 21194.20 17.70 42836.50 47792.86 2014-08-07 16:07:47.000 219 21194.20 17.71 42836.53 47792.91 2014-08-07 16:07:48.000 219 21194.22 17.73 42836.52 47792.91 2014-08-07 16:07:49.000 219 21194.20 17.74 42836.52 47792.91 2014-08-07 16:07:50.000 219 21194.23 17.72 42836.55 47792.94 2014-08-07 16:07:51.000 219 21194.29 17.66 42836.57 47792.96 2014-08-07 16:07:52.000 219 21194.34 17.62 42836.60 47793.01 2014-08-07 16:07:53.000 219 21194.37 17.61 42836.59 47793.05 2014-08-07 16:07:54.000 219 21194.34 17.65 42836.62 47793.09 2014-08-07 16:07:55.000 219 21194.33 17.75 42836.61 47793.07 2014-08-07 16:07:56.000 219 21194.33 17.84 42836.53 47793.05 2014-08-07 16:07:57.000 219 21194.32 17.91 42836.48 47793.00 2014-08-07 16:07:58.000 219 21194.28 17.96 42836.44 47792.98 2014-08-07 16:07:59.000 219 21194.25 18.00 42836.41 47792.90 2014-08-07 16:08:00.000 219 21194.24 18.05 42836.38 47792.85 2014-08-07 16:08:01.000 219 21194.24 18.07 42836.36 47792.83 2014-08-07 16:08:02.000 219 21194.24 18.09 42836.31 47792.79 2014-08-07 16:08:03.000 219 21194.21 18.08 42836.26 47792.76 2014-08-07 16:08:04.000 219 21194.21 18.10 42836.25 47792.74 2014-08-07 16:08:05.000 219 21194.19 18.11 42836.22 47792.70 2014-08-07 16:08:06.000 219 21194.17 18.14 42836.20 47792.65 2014-08-07 16:08:07.000 219 21194.15 18.13 42836.18 47792.61 2014-08-07 16:08:08.000 219 21194.15 18.12 42836.17 47792.60 2014-08-07 16:08:09.000 219 21194.14 18.15 42836.16 47792.59 2014-08-07 16:08:10.000 219 21194.12 18.17 42836.16 47792.57 2014-08-07 16:08:11.000 219 21194.11 18.15 42836.15 47792.55 2014-08-07 16:08:12.000 219 21194.06 18.16 42836.09 47792.56 2014-08-07 16:08:13.000 219 21194.07 18.16 42836.09 47792.51 2014-08-07 16:08:14.000 219 21194.06 18.14 42836.15 47792.52 2014-08-07 16:08:15.000 219 21194.04 18.14 42836.13 47792.53 2014-08-07 16:08:16.000 219 21194.04 18.14 42836.12 47792.50 2014-08-07 16:08:17.000 219 21194.04 18.12 42836.13 47792.50 2014-08-07 16:08:18.000 219 21194.00 18.14 42836.16 47792.54 2014-08-07 16:08:19.000 219 21194.00 18.16 42836.18 47792.53 2014-08-07 16:08:20.000 219 21193.99 18.15 42836.16 47792.52 2014-08-07 16:08:21.000 219 21194.01 18.11 42836.18 47792.51 2014-08-07 16:08:22.000 219 21193.99 18.14 42836.17 47792.52 2014-08-07 16:08:23.000 219 21194.01 18.13 42836.19 47792.50 2014-08-07 16:08:24.000 219 21194.01 18.14 42836.17 47792.53 2014-08-07 16:08:25.000 219 21193.98 18.16 42836.19 47792.54 2014-08-07 16:08:26.000 219 21193.97 18.18 42836.21 47792.55 2014-08-07 16:08:27.000 219 21193.97 18.21 42836.18 47792.52 2014-08-07 16:08:28.000 219 21193.96 18.23 42836.16 47792.49 2014-08-07 16:08:29.000 219 21193.92 18.22 42836.14 47792.48 2014-08-07 16:08:30.000 219 21193.88 18.19 42836.15 47792.49 2014-08-07 16:08:31.000 219 21193.86 18.22 42836.15 47792.45 2014-08-07 16:08:32.000 219 21193.82 18.21 42836.14 47792.45 2014-08-07 16:08:33.000 219 21193.79 18.19 42836.14 47792.42 2014-08-07 16:08:34.000 219 21193.81 18.19 42836.13 47792.43 2014-08-07 16:08:35.000 219 21193.81 18.23 42836.14 47792.44 2014-08-07 16:08:36.000 219 21193.83 18.24 42836.15 47792.42 2014-08-07 16:08:37.000 219 21193.83 18.22 42836.16 47792.43 2014-08-07 16:08:38.000 219 21193.85 18.19 42836.10 47792.42 2014-08-07 16:08:39.000 219 21193.84 18.15 42836.13 47792.42 2014-08-07 16:08:40.000 219 21193.83 18.13 42836.13 47792.42 2014-08-07 16:08:41.000 219 21193.81 18.11 42836.13 47792.42 2014-08-07 16:08:42.000 219 21193.78 18.09 42836.17 47792.40 2014-08-07 16:08:43.000 219 21193.76 18.08 42836.14 47792.36 2014-08-07 16:08:44.000 219 21193.70 18.09 42836.10 47792.38 2014-08-07 16:08:45.000 219 21193.66 18.11 42836.06 47792.31 2014-08-07 16:08:46.000 219 21193.59 18.09 42836.04 47792.29 2014-08-07 16:08:47.000 219 21193.55 18.11 42836.03 47792.24 2014-08-07 16:08:48.000 219 21193.55 18.13 42836.02 47792.22 2014-08-07 16:08:49.000 219 21193.52 18.13 42836.01 47792.22 2014-08-07 16:08:50.000 219 21193.47 18.18 42836.01 47792.18 2014-08-07 16:08:51.000 219 21193.45 18.21 42836.01 47792.15 2014-08-07 16:08:52.000 219 21193.39 18.27 42835.96 47792.10 2014-08-07 16:08:53.000 219 21193.34 18.33 42835.86 47792.04 2014-08-07 16:08:54.000 219 21193.33 18.35 42835.81 47791.96 2014-08-07 16:08:55.000 219 21193.30 18.38 42835.78 47791.93 2014-08-07 16:08:56.000 219 21193.31 18.38 42835.72 47791.88 2014-08-07 16:08:57.000 219 21193.30 18.43 42835.68 47791.84 2014-08-07 16:08:58.000 219 21193.26 18.47 42835.69 47791.80 2014-08-07 16:08:59.000 219 21193.25 18.48 42835.67 47791.79 2014-08-07 16:09:00.000 219 21193.25 18.50 42835.61 47791.74 2014-08-07 16:09:01.000 219 21193.23 18.49 42835.59 47791.69 2014-08-07 16:09:02.000 219 21193.19 18.53 42835.57 47791.65 2014-08-07 16:09:03.000 219 21193.18 18.55 42835.56 47791.64 2014-08-07 16:09:04.000 219 21193.17 18.55 42835.53 47791.63 2014-08-07 16:09:05.000 219 21193.14 18.58 42835.53 47791.61 2014-08-07 16:09:06.000 219 21193.16 18.57 42835.55 47791.58 2014-08-07 16:09:07.000 219 21193.15 18.60 42835.56 47791.55 2014-08-07 16:09:08.000 219 21193.10 18.65 42835.53 47791.55 2014-08-07 16:09:09.000 219 21193.12 18.65 42835.48 47791.52 2014-08-07 16:09:10.000 219 21193.14 18.64 42835.50 47791.53 2014-08-07 16:09:11.000 219 21193.14 18.62 42835.55 47791.52 2014-08-07 16:09:12.000 219 21193.16 18.57 42835.52 47791.56 2014-08-07 16:09:13.000 219 21193.15 18.54 42835.55 47791.57 2014-08-07 16:09:14.000 219 21193.12 18.53 42835.57 47791.60 2014-08-07 16:09:15.000 219 21193.11 18.53 42835.60 47791.59 2014-08-07 16:09:16.000 219 21193.09 18.53 42835.63 47791.63 2014-08-07 16:09:17.000 219 21193.11 18.53 42835.68 47791.64 2014-08-07 16:09:18.000 219 21193.16 18.54 42835.69 47791.67 2014-08-07 16:09:19.000 219 21193.21 18.51 42835.69 47791.69 2014-08-07 16:09:20.000 219 21193.23 18.49 42835.72 47791.74 2014-08-07 16:09:21.000 219 21193.24 18.49 42835.72 47791.75 2014-08-07 16:09:22.000 219 21193.22 18.50 42835.71 47791.78 2014-08-07 16:09:23.000 219 21193.24 18.55 42835.70 47791.77 2014-08-07 16:09:24.000 219 21193.21 18.60 42835.66 47791.77 2014-08-07 16:09:25.000 219 21193.18 18.62 42835.70 47791.77 2014-08-07 16:09:26.000 219 21193.16 18.61 42835.71 47791.76 2014-08-07 16:09:27.000 219 21193.15 18.64 42835.70 47791.72 2014-08-07 16:09:28.000 219 21193.14 18.66 42835.69 47791.72 2014-08-07 16:09:29.000 219 21193.09 18.68 42835.69 47791.76 2014-08-07 16:09:30.000 219 21193.05 18.70 42835.70 47791.70 2014-08-07 16:09:31.000 219 21193.07 18.69 42835.68 47791.68 2014-08-07 16:09:32.000 219 21193.05 18.68 42835.69 47791.69 2014-08-07 16:09:33.000 219 21193.05 18.69 42835.70 47791.69 2014-08-07 16:09:34.000 219 21193.04 18.72 42835.66 47791.69 2014-08-07 16:09:35.000 219 21193.04 18.73 42835.66 47791.67 2014-08-07 16:09:36.000 219 21193.06 18.74 42835.67 47791.68 2014-08-07 16:09:37.000 219 21193.08 18.74 42835.69 47791.70 2014-08-07 16:09:38.000 219 21193.09 18.71 42835.73 47791.69 2014-08-07 16:09:39.000 219 21193.07 18.71 42835.74 47791.67 2014-08-07 16:09:40.000 219 21193.08 18.71 42835.73 47791.71 2014-08-07 16:09:41.000 219 21193.07 18.68 42835.75 47791.72 2014-08-07 16:09:42.000 219 21193.06 18.68 42835.75 47791.72 2014-08-07 16:09:43.000 219 21193.09 18.66 42835.79 47791.76 2014-08-07 16:09:44.000 219 21193.09 18.67 42835.81 47791.77 2014-08-07 16:09:45.000 219 21193.11 18.64 42835.80 47791.79 2014-08-07 16:09:46.000 219 21193.13 18.61 42835.79 47791.81 2014-08-07 16:09:47.000 219 21193.12 18.64 42835.84 47791.83 2014-08-07 16:09:48.000 219 21193.13 18.66 42835.87 47791.84 2014-08-07 16:09:49.000 219 21193.15 18.66 42835.90 47791.86 2014-08-07 16:09:50.000 219 21193.14 18.67 42835.87 47791.86 2014-08-07 16:09:51.000 219 21193.15 18.69 42835.89 47791.88 2014-08-07 16:09:52.000 219 21193.12 18.72 42835.92 47791.90 2014-08-07 16:09:53.000 219 21193.13 18.71 42835.91 47791.89 2014-08-07 16:09:54.000 219 21193.12 18.72 42835.92 47791.89 2014-08-07 16:09:55.000 219 21193.11 18.72 42835.94 47791.89 2014-08-07 16:09:56.000 219 21193.10 18.77 42835.96 47791.93 2014-08-07 16:09:57.000 219 21193.09 18.83 42835.95 47791.89 2014-08-07 16:09:58.000 219 21193.08 18.88 42835.92 47791.88 2014-08-07 16:09:59.000 219 21193.07 18.88 42835.91 47791.87 2014-08-07 16:10:00.000 219 21193.05 18.87 42835.90 47791.84 2014-08-07 16:10:01.000 219 21193.03 18.85 42835.87 47791.82 2014-08-07 16:10:02.000 219 21193.01 18.80 42835.92 47791.83 2014-08-07 16:10:03.000 219 21193.03 18.76 42835.96 47791.81 2014-08-07 16:10:04.000 219 21193.01 18.78 42835.97 47791.83 2014-08-07 16:10:05.000 219 21192.97 18.80 42835.98 47791.88 2014-08-07 16:10:06.000 219 21192.99 18.81 42835.97 47791.86 2014-08-07 16:10:07.000 219 21192.97 18.84 42835.97 47791.88 2014-08-07 16:10:08.000 219 21192.96 18.88 42835.94 47791.85 2014-08-07 16:10:09.000 219 21192.94 18.90 42835.93 47791.85 2014-08-07 16:10:10.000 219 21193.01 18.92 42835.90 47791.85 2014-08-07 16:10:11.000 219 21193.05 18.95 42835.91 47791.83 2014-08-07 16:10:12.000 219 21193.09 18.91 42835.87 47791.86 2014-08-07 16:10:13.000 219 21193.15 18.89 42835.89 47791.86 2014-08-07 16:10:14.000 219 21193.22 18.85 42835.87 47791.88 2014-08-07 16:10:15.000 219 21193.29 18.81 42835.90 47791.91 2014-08-07 16:10:16.000 219 21193.36 18.73 42835.94 47791.96 2014-08-07 16:10:17.000 219 21193.44 18.66 42836.00 47792.03 2014-08-07 16:10:18.000 219 21193.51 18.63 42836.04 47792.12 2014-08-07 16:10:19.000 219 21193.59 18.62 42836.09 47792.17 2014-08-07 16:10:20.000 219 21193.65 18.59 42836.11 47792.24 2014-08-07 16:10:21.000 219 21193.65 18.60 42836.16 47792.29 2014-08-07 16:10:22.000 219 21193.68 18.58 42836.20 47792.35 2014-08-07 16:10:23.000 219 21193.75 18.55 42836.20 47792.37 2014-08-07 16:10:24.000 219 21193.77 18.50 42836.22 47792.42 2014-08-07 16:10:25.000 219 21193.81 18.49 42836.28 47792.44 2014-08-07 16:10:26.000 219 21193.84 18.46 42836.32 47792.53 2014-08-07 16:10:27.000 219 21193.85 18.42 42836.35 47792.56 2014-08-07 16:10:28.000 219 21193.89 18.40 42836.39 47792.61 2014-08-07 16:10:29.000 219 21193.91 18.40 42836.43 47792.65 2014-08-07 16:10:30.000 219 21193.92 18.38 42836.45 47792.72 2014-08-07 16:10:31.000 219 21193.89 18.36 42836.49 47792.77 2014-08-07 16:10:32.000 219 21193.90 18.32 42836.52 47792.77 2014-08-07 16:10:33.000 219 21193.89 18.24 42836.55 47792.79 2014-08-07 16:10:34.000 219 21193.91 18.20 42836.58 47792.81 2014-08-07 16:10:35.000 219 21193.93 18.16 42836.64 47792.87 2014-08-07 16:10:36.000 219 21193.95 18.15 42836.69 47792.93 2014-08-07 16:10:37.000 219 21193.97 18.18 42836.73 47792.98 2014-08-07 16:10:38.000 219 21193.98 18.16 42836.78 47793.01 2014-08-07 16:10:39.000 219 21193.98 18.14 42836.81 47793.05 2014-08-07 16:10:40.000 219 21193.97 18.16 42836.86 47793.10 2014-08-07 16:10:41.000 219 21194.00 18.16 42836.85 47793.08 2014-08-07 16:10:42.000 219 21193.97 18.16 42836.84 47793.12 2014-08-07 16:10:43.000 219 21193.93 18.14 42836.85 47793.13 2014-08-07 16:10:44.000 219 21193.92 18.16 42836.85 47793.11 2014-08-07 16:10:45.000 219 21193.87 18.17 42836.85 47793.11 2014-08-07 16:10:46.000 219 21193.83 18.19 42836.85 47793.08 2014-08-07 16:10:47.000 219 21193.85 18.19 42836.85 47793.05 2014-08-07 16:10:48.000 219 21193.87 18.21 42836.86 47793.06 2014-08-07 16:10:49.000 219 21193.91 18.22 42836.87 47793.09 2014-08-07 16:10:50.000 219 21193.93 18.28 42836.86 47793.11 2014-08-07 16:10:51.000 219 21193.88 18.36 42836.81 47793.09 2014-08-07 16:10:52.000 219 21193.85 18.46 42836.74 47793.05 2014-08-07 16:10:53.000 219 21193.78 18.62 42836.70 47792.99 2014-08-07 16:10:54.000 219 21193.75 18.73 42836.61 47792.92 2014-08-07 16:10:55.000 219 21193.68 18.83 42836.53 47792.80 2014-08-07 16:10:56.000 219 21193.64 18.88 42836.50 47792.71 2014-08-07 16:10:57.000 219 21193.62 18.90 42836.47 47792.64 2014-08-07 16:10:58.000 219 21193.61 18.91 42836.42 47792.60 2014-08-07 16:10:59.000 219 21193.59 18.97 42836.38 47792.58 2014-08-07 16:11:00.000 219 21193.54 19.07 42836.33 47792.53 2014-08-07 16:11:01.000 219 21193.51 19.12 42836.29 47792.46 2014-08-07 16:11:02.000 219 21193.48 19.13 42836.23 47792.37 2014-08-07 16:11:03.000 219 21193.43 19.17 42836.19 47792.31 2014-08-07 16:11:04.000 219 21193.39 19.18 42836.15 47792.29 2014-08-07 16:11:05.000 219 21193.36 19.18 42836.11 47792.25 2014-08-07 16:11:06.000 219 21193.33 19.19 42836.09 47792.20 2014-08-07 16:11:07.000 219 21193.32 19.20 42836.10 47792.17 2014-08-07 16:11:08.000 219 21193.27 19.19 42836.06 47792.14 2014-08-07 16:11:09.000 219 21193.23 19.17 42836.04 47792.12 2014-08-07 16:11:10.000 219 21193.21 19.16 42836.09 47792.09 2014-08-07 16:11:11.000 219 21193.19 19.15 42836.11 47792.09 2014-08-07 16:11:12.000 219 21193.21 19.16 42836.12 47792.12 2014-08-07 16:11:13.000 219 21193.19 19.20 42836.09 47792.11 2014-08-07 16:11:14.000 219 21193.19 19.27 42836.09 47792.09 2014-08-07 16:11:15.000 219 21193.19 19.33 42836.05 47792.09 2014-08-07 16:11:16.000 219 21193.19 19.37 42835.98 47792.03 2014-08-07 16:11:17.000 219 21193.22 19.33 42835.97 47792.00 2014-08-07 16:11:18.000 219 21193.25 19.30 42835.98 47791.99 2014-08-07 16:11:19.000 219 21193.27 19.31 42836.00 47791.99 2014-08-07 16:11:20.000 219 21193.26 19.33 42835.96 47792.01 2014-08-07 16:11:21.000 219 21193.25 19.38 42835.96 47791.99 2014-08-07 16:11:22.000 219 21193.25 19.36 42835.95 47791.98 2014-08-07 16:11:23.000 219 21193.27 19.31 42835.97 47791.99 2014-08-07 16:11:24.000 219 21193.29 19.28 42835.94 47791.99 2014-08-07 16:11:25.000 219 21193.34 19.22 42836.01 47792.03 2014-08-07 16:11:26.000 219 21193.39 19.17 42836.02 47792.08 2014-08-07 16:11:27.000 219 21193.40 19.14 42836.05 47792.13 2014-08-07 16:11:28.000 219 21193.35 19.19 42836.08 47792.12 2014-08-07 16:11:29.000 219 21193.30 19.27 42836.07 47792.14 2014-08-07 16:11:30.000 219 21193.25 19.30 42836.02 47792.09 2014-08-07 16:11:31.000 219 21193.26 19.30 42835.98 47792.05 2014-08-07 16:11:32.000 219 21193.26 19.25 42835.98 47792.03 2014-08-07 16:11:33.000 219 21193.28 19.23 42836.03 47792.03 2014-08-07 16:11:34.000 219 21193.35 19.14 42836.03 47792.07 2014-08-07 16:11:35.000 219 21193.39 19.06 42836.07 47792.10 2014-08-07 16:11:36.000 219 21193.42 19.00 42836.15 47792.17 2014-08-07 16:11:37.000 219 21193.43 18.98 42836.18 47792.24 2014-08-07 16:11:38.000 219 21193.44 18.94 42836.23 47792.29 2014-08-07 16:11:39.000 219 21193.46 18.92 42836.24 47792.30 2014-08-07 16:11:40.000 219 21193.44 18.89 42836.30 47792.35 2014-08-07 16:11:41.000 219 21193.37 18.90 42836.30 47792.34 2014-08-07 16:11:42.000 219 21193.36 18.93 42836.30 47792.35 2014-08-07 16:11:43.000 219 21193.33 18.97 42836.35 47792.38 2014-08-07 16:11:44.000 219 21193.27 19.01 42836.33 47792.34 2014-08-07 16:11:45.000 219 21193.24 19.06 42836.26 47792.32 2014-08-07 16:11:46.000 219 21193.26 19.09 42836.24 47792.28 2014-08-07 16:11:47.000 219 21193.25 19.13 42836.20 47792.25 2014-08-07 16:11:48.000 219 21193.27 19.13 42836.21 47792.23 2014-08-07 16:11:49.000 219 21193.26 19.15 42836.17 47792.21 2014-08-07 16:11:50.000 219 21193.26 19.20 42836.14 47792.17 2014-08-07 16:11:51.000 219 21193.23 19.24 42836.11 47792.18 2014-08-07 16:11:52.000 219 21193.22 19.20 42836.10 47792.15 2014-08-07 16:11:53.000 219 21193.19 19.15 42836.14 47792.10 2014-08-07 16:11:54.000 219 21193.20 19.14 42836.14 47792.10 2014-08-07 16:11:55.000 219 21193.21 19.11 42836.14 47792.12 2014-08-07 16:11:56.000 219 21193.20 19.08 42836.16 47792.11 2014-08-07 16:11:57.000 219 21193.18 19.11 42836.15 47792.14 2014-08-07 16:11:58.000 219 21193.14 19.11 42836.15 47792.12 2014-08-07 16:11:59.000 219 21193.11 19.10 42836.13 47792.11 2014-08-07 16:12:00.000 219 21193.04 19.13 42836.16 47792.08 2014-08-07 16:12:01.000 219 21193.02 19.07 42836.15 47792.07 2014-08-07 16:12:02.000 219 21192.98 19.06 42836.19 47792.06 2014-08-07 16:12:03.000 219 21192.96 19.11 42836.18 47792.06 2014-08-07 16:12:04.000 219 21192.98 19.13 42836.17 47792.05 2014-08-07 16:12:05.000 219 21193.01 19.13 42836.17 47792.05 2014-08-07 16:12:06.000 219 21193.04 19.12 42836.15 47792.03 2014-08-07 16:12:07.000 219 21193.06 19.07 42836.14 47792.07 2014-08-07 16:12:08.000 219 21193.13 19.09 42836.19 47792.07 2014-08-07 16:12:09.000 219 21193.14 19.09 42836.19 47792.11 2014-08-07 16:12:10.000 219 21193.14 19.10 42836.16 47792.11 2014-08-07 16:12:11.000 219 21193.16 19.10 42836.18 47792.16 2014-08-07 16:12:12.000 219 21193.18 19.10 42836.18 47792.16 2014-08-07 16:12:13.000 219 21193.20 19.10 42836.19 47792.14 2014-08-07 16:12:14.000 219 21193.24 19.14 42836.18 47792.16 2014-08-07 16:12:15.000 219 21193.21 19.19 42836.16 47792.18 2014-08-07 16:12:16.000 219 21193.22 19.23 42836.15 47792.16 2014-08-07 16:12:17.000 219 21193.21 19.31 42836.11 47792.12 2014-08-07 16:12:18.000 219 21193.16 19.38 42836.08 47792.11 2014-08-07 16:12:19.000 219 21193.15 19.39 42836.06 47792.06 2014-08-07 16:12:20.000 219 21193.19 19.41 42836.03 47792.01 2014-08-07 16:12:21.000 219 21193.20 19.41 42836.01 47792.00 2014-08-07 16:12:22.000 219 21193.21 19.40 42836.00 47791.98 2014-08-07 16:12:23.000 219 21193.25 19.41 42835.97 47792.00 2014-08-07 16:12:24.000 219 21193.28 19.38 42835.96 47791.98 2014-08-07 16:12:25.000 219 21193.30 19.34 42835.97 47792.00 2014-08-07 16:12:26.000 219 21193.35 19.30 42836.00 47792.01 2014-08-07 16:12:27.000 219 21193.38 19.26 42836.01 47792.05 2014-08-07 16:12:28.000 219 21193.40 19.25 42836.04 47792.09 2014-08-07 16:12:29.000 219 21193.44 19.24 42836.05 47792.13 2014-08-07 16:12:30.000 219 21193.46 19.22 42836.08 47792.15 2014-08-07 16:12:31.000 219 21193.43 19.19 42836.09 47792.17 2014-08-07 16:12:32.000 219 21193.45 19.19 42836.12 47792.17 2014-08-07 16:12:33.000 219 21193.44 19.18 42836.17 47792.21 2014-08-07 16:12:34.000 219 21193.45 19.13 42836.20 47792.22 2014-08-07 16:12:35.000 219 21193.46 19.10 42836.23 47792.25 2014-08-07 16:12:36.000 219 21193.45 19.09 42836.23 47792.29 2014-08-07 16:12:37.000 219 21193.46 19.07 42836.25 47792.32 2014-08-07 16:12:38.000 219 21193.48 19.08 42836.27 47792.34 2014-08-07 16:12:39.000 219 21193.53 19.11 42836.28 47792.38 2014-08-07 16:12:40.000 219 21193.55 19.12 42836.25 47792.37 2014-08-07 16:12:41.000 219 21193.54 19.12 42836.27 47792.38 2014-08-07 16:12:42.000 219 21193.56 19.07 42836.28 47792.38 2014-08-07 16:12:43.000 219 21193.60 19.03 42836.26 47792.41 2014-08-07 16:12:44.000 219 21193.62 18.98 42836.32 47792.43 2014-08-07 16:12:45.000 219 21193.65 18.96 42836.36 47792.47 2014-08-07 16:12:46.000 219 21193.69 18.94 42836.39 47792.52 2014-08-07 16:12:47.000 219 21193.73 18.90 42836.40 47792.55 2014-08-07 16:12:48.000 219 21193.76 18.88 42836.42 47792.58 2014-08-07 16:12:49.000 219 21193.79 18.87 42836.45 47792.64 2014-08-07 16:12:50.000 219 21193.82 18.85 42836.43 47792.67 2014-08-07 16:12:51.000 219 21193.85 18.85 42836.45 47792.68 2014-08-07 16:12:52.000 219 21193.87 18.84 42836.46 47792.70 2014-08-07 16:12:53.000 219 21193.91 18.83 42836.52 47792.73 2014-08-07 16:12:54.000 219 21193.92 18.82 42836.54 47792.79 2014-08-07 16:12:55.000 219 21193.93 18.80 42836.55 47792.82 2014-08-07 16:12:56.000 219 21193.95 18.81 42836.55 47792.81 2014-08-07 16:12:57.000 219 21193.94 18.84 42836.54 47792.84 2014-08-07 16:12:58.000 219 21193.96 18.87 42836.51 47792.81 2014-08-07 16:12:59.000 219 21193.96 18.88 42836.53 47792.82 2014-08-07 16:13:00.000 219 21193.95 18.96 42836.47 47792.79 2014-08-07 16:13:01.000 219 21193.96 18.98 42836.50 47792.78 2014-08-07 16:13:02.000 219 21193.98 18.98 42836.43 47792.74 2014-08-07 16:13:03.000 219 21193.93 18.99 42836.43 47792.72 2014-08-07 16:13:04.000 219 21193.90 19.01 42836.45 47792.72 2014-08-07 16:13:05.000 219 21193.89 19.01 42836.42 47792.72 2014-08-07 16:13:06.000 219 21193.89 18.99 42836.40 47792.70 2014-08-07 16:13:07.000 219 21193.89 19.00 42836.43 47792.68 2014-08-07 16:13:08.000 219 21193.92 18.99 42836.42 47792.69 2014-08-07 16:13:09.000 219 21193.95 18.96 42836.44 47792.70 2014-08-07 16:13:10.000 219 21193.95 18.91 42836.42 47792.71 2014-08-07 16:13:11.000 219 21193.95 18.89 42836.42 47792.74 2014-08-07 16:13:12.000 219 21193.94 18.84 42836.45 47792.76 2014-08-07 16:13:13.000 219 21193.96 18.77 42836.48 47792.77 2014-08-07 16:13:14.000 219 21193.96 18.71 42836.47 47792.76 2014-08-07 16:13:15.000 219 21193.93 18.69 42836.47 47792.75 2014-08-07 16:13:16.000 219 21193.92 18.67 42836.49 47792.75 2014-08-07 16:13:17.000 219 21193.93 18.65 42836.52 47792.73 2014-08-07 16:13:18.000 219 21193.91 18.66 42836.46 47792.75 2014-08-07 16:13:19.000 219 21193.89 18.68 42836.42 47792.72 2014-08-07 16:13:20.000 219 21193.90 18.69 42836.38 47792.68 2014-08-07 16:13:21.000 219 21193.90 18.69 42836.40 47792.66 2014-08-07 16:13:22.000 219 21193.87 18.69 42836.34 47792.63 2014-08-07 16:13:23.000 219 21193.87 18.70 42836.34 47792.62 2014-08-07 16:13:24.000 219 21193.84 18.71 42836.32 47792.61 2014-08-07 16:13:25.000 219 21193.81 18.73 42836.31 47792.59 2014-08-07 16:13:26.000 219 21193.80 18.74 42836.31 47792.56 2014-08-07 16:13:27.000 219 21193.81 18.76 42836.31 47792.55 2014-08-07 16:13:28.000 219 21193.80 18.77 42836.33 47792.51 2014-08-07 16:13:29.000 219 21193.82 18.79 42836.32 47792.53 2014-08-07 16:13:30.000 219 21193.82 18.84 42836.29 47792.55 2014-08-07 16:13:31.000 219 21193.79 18.87 42836.25 47792.53 2014-08-07 16:13:32.000 219 21193.79 18.90 42836.26 47792.51 2014-08-07 16:13:33.000 219 21193.76 18.89 42836.28 47792.51 2014-08-07 16:13:34.000 219 21193.76 18.87 42836.30 47792.50 2014-08-07 16:13:35.000 219 21193.76 18.89 42836.29 47792.49 2014-08-07 16:13:36.000 219 21193.79 18.88 42836.32 47792.49 2014-08-07 16:13:37.000 219 21193.77 18.90 42836.34 47792.51 2014-08-07 16:13:38.000 219 21193.79 18.94 42836.33 47792.53 2014-08-07 16:13:39.000 219 21193.77 18.97 42836.34 47792.53 2014-08-07 16:13:40.000 219 21193.78 19.01 42836.32 47792.54 2014-08-07 16:13:41.000 219 21193.76 19.06 42836.31 47792.51 2014-08-07 16:13:42.000 219 21193.75 19.06 42836.30 47792.51 2014-08-07 16:13:43.000 219 21193.74 19.12 42836.29 47792.53 2014-08-07 16:13:44.000 219 21193.73 19.13 42836.31 47792.50 2014-08-07 16:13:45.000 219 21193.72 19.16 42836.28 47792.47 2014-08-07 16:13:46.000 219 21193.71 19.15 42836.27 47792.48 2014-08-07 16:13:47.000 219 21193.72 19.15 42836.26 47792.49 2014-08-07 16:13:48.000 219 21193.75 19.17 42836.26 47792.49 2014-08-07 16:13:49.000 219 21193.74 19.15 42836.30 47792.49 2014-08-07 16:13:50.000 219 21193.74 19.16 42836.28 47792.50 2014-08-07 16:13:51.000 219 21193.75 19.15 42836.30 47792.48 2014-08-07 16:13:52.000 219 21193.74 19.14 42836.30 47792.49 2014-08-07 16:13:53.000 219 21193.72 19.14 42836.29 47792.50 2014-08-07 16:13:54.000 219 21193.74 19.13 42836.30 47792.49 2014-08-07 16:13:55.000 219 21193.73 19.14 42836.33 47792.52 2014-08-07 16:13:56.000 219 21193.71 19.13 42836.30 47792.53 2014-08-07 16:13:57.000 219 21193.68 19.11 42836.36 47792.50 2014-08-07 16:13:58.000 219 21193.64 19.09 42836.35 47792.53 2014-08-07 16:13:59.000 219 21193.68 19.07 42836.36 47792.52 2014-08-07 16:14:00.000 219 21193.70 19.06 42836.39 47792.55 2014-08-07 16:14:01.000 219 21193.71 19.03 42836.41 47792.58 2014-08-07 16:14:02.000 219 21193.70 19.04 42836.42 47792.57 2014-08-07 16:14:03.000 219 21193.73 19.03 42836.44 47792.60 2014-08-07 16:14:04.000 219 21193.73 19.03 42836.44 47792.63 2014-08-07 16:14:05.000 219 21193.74 19.03 42836.43 47792.62 2014-08-07 16:14:06.000 219 21193.73 19.02 42836.45 47792.63 2014-08-07 16:14:07.000 219 21193.72 19.02 42836.46 47792.65 2014-08-07 16:14:08.000 219 21193.71 19.02 42836.48 47792.61 2014-08-07 16:14:09.000 219 21193.72 18.99 42836.48 47792.67 2014-08-07 16:14:10.000 219 21193.75 18.98 42836.51 47792.65 2014-08-07 16:14:11.000 219 21193.76 18.99 42836.54 47792.69 2014-08-07 16:14:12.000 219 21193.73 19.02 42836.52 47792.72 2014-08-07 16:14:13.000 219 21193.73 19.04 42836.47 47792.72 2014-08-07 16:14:14.000 219 21193.77 19.02 42836.50 47792.70 2014-08-07 16:14:15.000 219 21193.76 19.04 42836.50 47792.69 2014-08-07 16:14:16.000 219 21193.76 19.05 42836.50 47792.71 2014-08-07 16:14:17.000 219 21193.77 19.04 42836.51 47792.71 2014-08-07 16:14:18.000 219 21193.75 19.06 42836.50 47792.70 2014-08-07 16:14:19.000 219 21193.79 19.08 42836.47 47792.71 2014-08-07 16:14:20.000 219 21193.79 19.11 42836.46 47792.71 2014-08-07 16:14:21.000 219 21193.77 19.13 42836.44 47792.69 2014-08-07 16:14:22.000 219 21193.77 19.14 42836.44 47792.67 2014-08-07 16:14:23.000 219 21193.76 19.15 42836.42 47792.63 2014-08-07 16:14:24.000 219 21193.75 19.20 42836.37 47792.62 2014-08-07 16:14:25.000 219 21193.72 19.20 42836.34 47792.55 2014-08-07 16:14:26.000 219 21193.67 19.19 42836.28 47792.50 2014-08-07 16:14:27.000 219 21193.63 19.18 42836.27 47792.48 2014-08-07 16:14:28.000 219 21193.58 19.14 42836.29 47792.47 2014-08-07 16:14:29.000 219 21193.58 19.07 42836.33 47792.46 2014-08-07 16:14:30.000 219 21193.58 19.01 42836.34 47792.47 2014-08-07 16:14:31.000 219 21193.57 18.98 42836.40 47792.48 2014-08-07 16:14:32.000 219 21193.55 18.98 42836.41 47792.53 2014-08-07 16:14:33.000 219 21193.52 18.96 42836.42 47792.50 2014-08-07 16:14:34.000 219 21193.52 18.96 42836.44 47792.54 2014-08-07 16:14:35.000 219 21193.54 18.96 42836.43 47792.53 2014-08-07 16:14:36.000 219 21193.54 18.93 42836.44 47792.53 2014-08-07 16:14:37.000 219 21193.56 18.91 42836.45 47792.52 2014-08-07 16:14:38.000 219 21193.58 18.87 42836.44 47792.54 2014-08-07 16:14:39.000 219 21193.55 18.84 42836.48 47792.56 2014-08-07 16:14:40.000 219 21193.61 18.80 42836.52 47792.63 2014-08-07 16:14:41.000 219 21193.61 18.80 42836.58 47792.65 2014-08-07 16:14:42.000 219 21193.61 18.80 42836.56 47792.68 2014-08-07 16:14:43.000 219 21193.57 18.82 42836.59 47792.70 2014-08-07 16:14:44.000 219 21193.61 18.87 42836.58 47792.67 2014-08-07 16:14:45.000 219 21193.59 18.92 42836.56 47792.69 2014-08-07 16:14:46.000 219 21193.60 18.95 42836.54 47792.67 2014-08-07 16:14:47.000 219 21193.60 19.00 42836.58 47792.65 2014-08-07 16:14:48.000 219 21193.60 19.07 42836.52 47792.67 2014-08-07 16:14:49.000 219 21193.59 19.08 42836.51 47792.62 2014-08-07 16:14:50.000 219 21193.54 19.06 42836.50 47792.61 2014-08-07 16:14:51.000 219 21193.52 19.04 42836.47 47792.58 2014-08-07 16:14:52.000 219 21193.50 19.05 42836.47 47792.56 2014-08-07 16:14:53.000 219 21193.54 19.07 42836.48 47792.56 2014-08-07 16:14:54.000 219 21193.54 19.06 42836.49 47792.57 2014-08-07 16:14:55.000 219 21193.54 18.99 42836.49 47792.57 2014-08-07 16:14:56.000 219 21193.53 19.00 42836.52 47792.58 2014-08-07 16:14:57.000 219 21193.56 19.04 42836.53 47792.61 2014-08-07 16:14:58.000 219 21193.55 19.03 42836.52 47792.59 2014-08-07 16:14:59.000 219 21193.58 19.00 42836.51 47792.64 2014-08-07 16:15:00.000 219 21193.61 19.04 42836.50 47792.63 2014-08-07 16:15:01.000 219 21193.58 19.04 42836.52 47792.64 2014-08-07 16:15:02.000 219 21193.58 19.01 42836.55 47792.66 2014-08-07 16:15:03.000 219 21193.56 19.01 42836.56 47792.66 2014-08-07 16:15:04.000 219 21193.58 18.99 42836.58 47792.65 2014-08-07 16:15:05.000 219 21193.61 18.95 42836.59 47792.68 2014-08-07 16:15:06.000 219 21193.61 18.90 42836.63 47792.70 2014-08-07 16:15:07.000 219 21193.62 18.85 42836.68 47792.74 2014-08-07 16:15:08.000 219 21193.63 18.81 42836.71 47792.78 2014-08-07 16:15:09.000 219 21193.64 18.78 42836.74 47792.82 2014-08-07 16:15:10.000 219 21193.66 18.78 42836.76 47792.88 2014-08-07 16:15:11.000 219 21193.70 18.80 42836.80 47792.90 2014-08-07 16:15:12.000 219 21193.74 18.83 42836.82 47792.95 2014-08-07 16:15:13.000 219 21193.76 18.90 42836.79 47792.97 2014-08-07 16:15:14.000 219 21193.82 18.96 42836.77 47792.96 2014-08-07 16:15:15.000 219 21193.87 19.03 42836.75 47792.96 2014-08-07 16:15:16.000 219 21193.88 19.08 42836.69 47792.95 2014-08-07 16:15:17.000 219 21193.87 19.11 42836.63 47792.89 2014-08-07 16:15:18.000 219 21193.93 19.09 42836.60 47792.88 2014-08-07 16:15:19.000 219 21193.93 19.10 42836.61 47792.84 2014-08-07 16:15:20.000 219 21193.96 19.10 42836.59 47792.87 2014-08-07 16:15:21.000 219 21193.99 19.14 42836.55 47792.88 2014-08-07 16:15:22.000 219 21194.04 19.16 42836.58 47792.89 2014-08-07 16:15:23.000 219 21194.08 19.16 42836.57 47792.87 2014-08-07 16:15:24.000 219 21194.13 19.19 42836.53 47792.89 2014-08-07 16:15:25.000 219 21194.10 19.15 42836.51 47792.88 2014-08-07 16:15:26.000 219 21194.06 19.10 42836.54 47792.86 2014-08-07 16:15:27.000 219 21194.06 19.12 42836.55 47792.87 2014-08-07 16:15:28.000 219 21194.05 19.13 42836.57 47792.86 2014-08-07 16:15:29.000 219 21194.00 19.15 42836.55 47792.89 2014-08-07 16:15:30.000 219 21193.99 19.17 42836.59 47792.88 2014-08-07 16:15:31.000 219 21193.99 19.16 42836.61 47792.90 2014-08-07 16:15:32.000 219 21194.05 19.14 42836.62 47792.88 2014-08-07 16:15:33.000 219 21194.06 19.18 42836.57 47792.89 2014-08-07 16:15:34.000 219 21194.06 19.19 42836.55 47792.90 2014-08-07 16:15:35.000 219 21194.06 19.22 42836.57 47792.89 2014-08-07 16:15:36.000 219 21194.06 19.19 42836.54 47792.88 2014-08-07 16:15:37.000 219 21194.04 19.15 42836.53 47792.87 2014-08-07 16:15:38.000 219 21194.03 19.11 42836.57 47792.86 2014-08-07 16:15:39.000 219 21193.99 19.07 42836.59 47792.88 2014-08-07 16:15:40.000 219 21193.97 19.04 42836.62 47792.92 2014-08-07 16:15:41.000 219 21193.99 19.07 42836.65 47792.94 2014-08-07 16:15:42.000 219 21193.94 19.21 42836.62 47792.95 2014-08-07 16:15:43.000 219 21193.94 19.26 42836.62 47792.90 2014-08-07 16:15:44.000 219 21193.93 19.23 42836.57 47792.86 2014-08-07 16:15:45.000 219 21193.94 19.21 42836.59 47792.84 2014-08-07 16:15:46.000 219 21193.92 19.22 42836.57 47792.83 2014-08-07 16:15:47.000 219 21193.88 19.25 42836.57 47792.83 2014-08-07 16:15:48.000 219 21193.85 19.29 42836.55 47792.81 2014-08-07 16:15:49.000 219 21193.82 19.33 42836.55 47792.79 2014-08-07 16:15:50.000 219 21193.81 19.38 42836.51 47792.75 2014-08-07 16:15:51.000 219 21193.79 19.39 42836.49 47792.74 2014-08-07 16:15:52.000 219 21193.76 19.40 42836.46 47792.70 2014-08-07 16:15:53.000 219 21193.79 19.43 42836.44 47792.67 2014-08-07 16:15:54.000 219 21193.79 19.43 42836.45 47792.66 2014-08-07 16:15:55.000 219 21193.79 19.44 42836.44 47792.66 2014-08-07 16:15:56.000 219 21193.79 19.41 42836.44 47792.66 2014-08-07 16:15:57.000 219 21193.82 19.35 42836.46 47792.70 2014-08-07 16:15:58.000 219 21193.86 19.31 42836.49 47792.70 2014-08-07 16:15:59.000 219 21193.87 19.32 42836.53 47792.77 2014-08-07 16:16:00.000 219 21193.89 19.34 42836.55 47792.84 2014-08-07 16:16:01.000 219 21193.94 19.37 42836.60 47792.82 2014-08-07 16:16:02.000 219 21193.95 19.40 42836.62 47792.85 2014-08-07 16:16:03.000 219 21193.97 19.39 42836.61 47792.89 2014-08-07 16:16:04.000 219 21193.99 19.39 42836.59 47792.90 2014-08-07 16:16:05.000 219 21193.97 19.39 42836.62 47792.92 2014-08-07 16:16:06.000 219 21193.99 19.41 42836.63 47792.89 2014-08-07 16:16:07.000 219 21194.02 19.40 42836.66 47792.93 2014-08-07 16:16:08.000 219 21194.02 19.38 42836.68 47792.92 2014-08-07 16:16:09.000 219 21194.02 19.38 42836.66 47792.97 2014-08-07 16:16:10.000 219 21193.99 19.44 42836.65 47792.94 2014-08-07 16:16:11.000 219 21193.92 19.55 42836.62 47792.93 2014-08-07 16:16:12.000 219 21193.89 19.62 42836.59 47792.89 2014-08-07 16:16:13.000 219 21193.92 19.61 42836.57 47792.85 2014-08-07 16:16:14.000 219 21193.95 19.57 42836.57 47792.81 2014-08-07 16:16:15.000 219 21193.99 19.53 42836.57 47792.83 2014-08-07 16:16:16.000 219 21194.04 19.45 42836.58 47792.85 2014-08-07 16:16:17.000 219 21194.11 19.42 42836.63 47792.89 2014-08-07 16:16:18.000 219 21194.18 19.41 42836.67 47792.97 2014-08-07 16:16:19.000 219 21194.21 19.38 42836.69 47793.03 2014-08-07 16:16:20.000 219 21194.22 19.32 42836.73 47793.09 2014-08-07 16:16:21.000 219 21194.25 19.30 42836.75 47793.11 2014-08-07 16:16:22.000 219 21194.28 19.30 42836.77 47793.15 2014-08-07 16:16:23.000 219 21194.28 19.27 42836.81 47793.17 2014-08-07 16:16:24.000 219 21194.29 19.24 42836.86 47793.20 2014-08-07 16:16:25.000 219 21194.28 19.25 42836.88 47793.23 2014-08-07 16:16:26.000 219 21194.31 19.26 42836.89 47793.28 2014-08-07 16:16:27.000 219 21194.32 19.24 42836.92 47793.31 2014-08-07 16:16:28.000 219 21194.28 19.24 42836.96 47793.30 2014-08-07 16:16:29.000 219 21194.30 19.26 42836.96 47793.34 2014-08-07 16:16:30.000 219 21194.29 19.28 42836.96 47793.35 2014-08-07 16:16:31.000 219 21194.30 19.25 42836.97 47793.38 2014-08-07 16:16:32.000 219 21194.28 19.21 42836.98 47793.39 2014-08-07 16:16:33.000 219 21194.29 19.19 42837.00 47793.39 2014-08-07 16:16:34.000 219 21194.28 19.18 42837.04 47793.41 2014-08-07 16:16:35.000 219 21194.29 19.19 42837.10 47793.47 2014-08-07 16:16:36.000 219 21194.31 19.20 42837.10 47793.48 2014-08-07 16:16:37.000 219 21194.31 19.24 42837.12 47793.50 2014-08-07 16:16:38.000 219 21194.30 19.27 42837.16 47793.53 2014-08-07 16:16:39.000 219 21194.27 19.31 42837.17 47793.52 2014-08-07 16:16:40.000 219 21194.26 19.33 42837.16 47793.53 2014-08-07 16:16:41.000 219 21194.23 19.34 42837.16 47793.52 2014-08-07 16:16:42.000 219 21194.22 19.36 42837.16 47793.50 2014-08-07 16:16:43.000 219 21194.20 19.39 42837.15 47793.49 2014-08-07 16:16:44.000 219 21194.16 19.43 42837.16 47793.51 2014-08-07 16:16:45.000 219 21194.16 19.50 42837.16 47793.47 2014-08-07 16:16:46.000 219 21194.17 19.55 42837.07 47793.43 2014-08-07 16:16:47.000 219 21194.15 19.62 42837.01 47793.41 2014-08-07 16:16:48.000 219 21194.15 19.68 42837.03 47793.38 2014-08-07 16:16:49.000 219 21194.14 19.67 42836.98 47793.34 2014-08-07 16:16:50.000 219 21194.17 19.66 42836.92 47793.31 2014-08-07 16:16:51.000 219 21194.22 19.66 42836.95 47793.31 2014-08-07 16:16:52.000 219 21194.24 19.64 42836.94 47793.31 2014-08-07 16:16:53.000 219 21194.27 19.64 42836.93 47793.33 2014-08-07 16:16:54.000 219 21194.30 19.61 42836.94 47793.36 2014-08-07 16:16:55.000 219 21194.31 19.58 42836.96 47793.39 2014-08-07 16:16:56.000 219 21194.35 19.62 42836.99 47793.41 2014-08-07 16:16:57.000 219 21194.39 19.65 42837.02 47793.42 2014-08-07 16:16:58.000 219 21194.40 19.66 42836.99 47793.45 2014-08-07 16:16:59.000 219 21194.44 19.66 42836.98 47793.46 2014-08-07 16:17:00.000 219 21194.46 19.68 42836.99 47793.48 2014-08-07 16:17:01.000 219 21194.47 19.64 42837.00 47793.49 2014-08-07 16:17:02.000 219 21194.45 19.61 42837.03 47793.47 2014-08-07 16:17:03.000 219 21194.45 19.57 42837.03 47793.48 2014-08-07 16:17:04.000 219 21194.45 19.55 42837.05 47793.50 2014-08-07 16:17:05.000 219 21194.41 19.53 42837.09 47793.53 2014-08-07 16:17:06.000 219 21194.43 19.56 42837.09 47793.53 2014-08-07 16:17:07.000 219 21194.42 19.56 42837.10 47793.55 2014-08-07 16:17:08.000 219 21194.44 19.55 42837.10 47793.54 2014-08-07 16:17:09.000 219 21194.39 19.50 42837.13 47793.56 2014-08-07 16:17:10.000 219 21194.37 19.46 42837.16 47793.55 2014-08-07 16:17:11.000 219 21194.36 19.43 42837.20 47793.55 2014-08-07 16:17:12.000 219 21194.35 19.42 42837.20 47793.55 2014-08-07 16:17:13.000 219 21194.33 19.40 42837.18 47793.59 2014-08-07 16:17:14.000 219 21194.32 19.39 42837.23 47793.59 2014-08-07 16:17:15.000 219 21194.34 19.34 42837.27 47793.61 2014-08-07 16:17:16.000 219 21194.33 19.35 42837.29 47793.62 2014-08-07 16:17:17.000 219 21194.38 19.33 42837.33 47793.65 2014-08-07 16:17:18.000 219 21194.41 19.35 42837.34 47793.67 2014-08-07 16:17:19.000 219 21194.43 19.39 42837.31 47793.70 2014-08-07 16:17:20.000 219 21194.41 19.40 42837.30 47793.72 2014-08-07 16:17:21.000 219 21194.42 19.40 42837.26 47793.73 2014-08-07 16:17:22.000 219 21194.43 19.36 42837.26 47793.69 2014-08-07 16:17:23.000 219 21194.42 19.33 42837.25 47793.71 2014-08-07 16:17:24.000 219 21194.40 19.30 42837.27 47793.68 2014-08-07 16:17:25.000 219 21194.35 19.28 42837.26 47793.65 2014-08-07 16:17:26.000 219 21194.34 19.27 42837.23 47793.64 2014-08-07 16:17:27.000 219 21194.37 19.29 42837.23 47793.62 2014-08-07 16:17:28.000 219 21194.38 19.28 42837.19 47793.63 2014-08-07 16:17:29.000 219 21194.37 19.30 42837.19 47793.57 2014-08-07 16:17:30.000 219 21194.34 19.28 42837.15 47793.57 2014-08-07 16:17:31.000 219 21194.32 19.21 42837.17 47793.54 2014-08-07 16:17:32.000 219 21194.29 19.14 42837.20 47793.51 2014-08-07 16:17:33.000 219 21194.24 19.08 42837.22 47793.55 2014-08-07 16:17:34.000 219 21194.26 19.04 42837.25 47793.56 2014-08-07 16:17:35.000 219 21194.25 19.03 42837.31 47793.57 2014-08-07 16:17:36.000 219 21194.20 19.00 42837.33 47793.62 2014-08-07 16:17:37.000 219 21194.17 18.99 42837.37 47793.64 2014-08-07 16:17:38.000 219 21194.12 19.01 42837.40 47793.64 2014-08-07 16:17:39.000 219 21194.09 19.06 42837.41 47793.65 2014-08-07 16:17:40.000 219 21194.09 19.06 42837.37 47793.65 2014-08-07 16:17:41.000 219 21194.08 19.12 42837.36 47793.63 2014-08-07 16:17:42.000 219 21194.08 19.15 42837.32 47793.62 2014-08-07 16:17:43.000 219 21194.03 19.18 42837.31 47793.57 2014-08-07 16:17:44.000 219 21194.05 19.21 42837.30 47793.57 2014-08-07 16:17:45.000 219 21194.08 19.21 42837.26 47793.53 2014-08-07 16:17:46.000 219 21194.10 19.22 42837.22 47793.54 2014-08-07 16:17:47.000 219 21194.11 19.22 42837.24 47793.52 2014-08-07 16:17:48.000 219 21194.11 19.20 42837.26 47793.53 2014-08-07 16:17:49.000 219 21194.10 19.17 42837.28 47793.53 2014-08-07 16:17:50.000 219 21194.10 19.17 42837.28 47793.55 2014-08-07 16:17:51.000 219 21194.10 19.17 42837.30 47793.54 2014-08-07 16:17:52.000 219 21194.09 19.16 42837.31 47793.57 2014-08-07 16:17:53.000 219 21194.06 19.19 42837.33 47793.58 2014-08-07 16:17:54.000 219 21194.06 19.18 42837.35 47793.59 2014-08-07 16:17:55.000 219 21194.05 19.21 42837.37 47793.60 2014-08-07 16:17:56.000 219 21194.06 19.23 42837.36 47793.60 2014-08-07 16:17:57.000 219 21194.08 19.24 42837.33 47793.60 2014-08-07 16:17:58.000 219 21194.05 19.24 42837.35 47793.60 2014-08-07 16:17:59.000 219 21194.03 19.23 42837.34 47793.57 2014-08-07 16:18:00.000 219 21194.05 19.24 42837.34 47793.58 2014-08-07 16:18:01.000 219 21194.04 19.21 42837.33 47793.55 2014-08-07 16:18:02.000 219 21194.01 19.23 42837.30 47793.55 2014-08-07 16:18:03.000 219 21193.98 19.25 42837.33 47793.52 2014-08-07 16:18:04.000 219 21193.96 19.29 42837.33 47793.53 2014-08-07 16:18:05.000 219 21193.92 19.36 42837.28 47793.52 2014-08-07 16:18:06.000 219 21193.93 19.39 42837.28 47793.50 2014-08-07 16:18:07.000 219 21193.94 19.40 42837.30 47793.48 2014-08-07 16:18:08.000 219 21193.94 19.40 42837.27 47793.46 2014-08-07 16:18:09.000 219 21193.96 19.40 42837.27 47793.47 2014-08-07 16:18:10.000 219 21193.94 19.39 42837.26 47793.44 2014-08-07 16:18:11.000 219 21193.91 19.44 42837.25 47793.44 2014-08-07 16:18:12.000 219 21193.92 19.50 42837.22 47793.42 2014-08-07 16:18:13.000 219 21193.90 19.53 42837.17 47793.38 2014-08-07 16:18:14.000 219 21193.90 19.54 42837.16 47793.35 2014-08-07 16:18:15.000 219 21193.91 19.56 42837.15 47793.32 2014-08-07 16:18:16.000 219 21193.91 19.57 42837.13 47793.32 2014-08-07 16:18:17.000 219 21193.90 19.56 42837.13 47793.31 2014-08-07 16:18:18.000 219 21193.85 19.57 42837.16 47793.31 2014-08-07 16:18:19.000 219 21193.88 19.56 42837.14 47793.31 2014-08-07 16:18:20.000 219 21193.86 19.57 42837.12 47793.28 2014-08-07 16:18:21.000 219 21193.88 19.57 42837.10 47793.30 2014-08-07 16:18:22.000 219 21193.85 19.54 42837.11 47793.30 2014-08-07 16:18:23.000 219 21193.83 19.50 42837.07 47793.28 2014-08-07 16:18:24.000 219 21193.81 19.46 42837.10 47793.27 2014-08-07 16:18:25.000 219 21193.82 19.43 42837.14 47793.28 2014-08-07 16:18:26.000 219 21193.82 19.41 42837.20 47793.32 2014-08-07 16:18:27.000 219 21193.83 19.41 42837.23 47793.32 2014-08-07 16:18:28.000 219 21193.81 19.41 42837.20 47793.35 2014-08-07 16:18:29.000 219 21193.83 19.40 42837.22 47793.35 2014-08-07 16:18:30.000 219 21193.81 19.44 42837.23 47793.35 2014-08-07 16:18:31.000 219 21193.85 19.48 42837.22 47793.37 2014-08-07 16:18:32.000 219 21193.86 19.50 42837.23 47793.37 2014-08-07 16:18:33.000 219 21193.82 19.48 42837.23 47793.38 2014-08-07 16:18:34.000 219 21193.77 19.46 42837.24 47793.33 2014-08-07 16:18:35.000 219 21193.74 19.44 42837.24 47793.33 2014-08-07 16:18:36.000 219 21193.72 19.45 42837.26 47793.35 2014-08-07 16:18:37.000 219 21193.71 19.48 42837.24 47793.35 2014-08-07 16:18:38.000 219 21193.74 19.54 42837.26 47793.34 2014-08-07 16:18:39.000 219 21193.76 19.62 42837.24 47793.33 2014-08-07 16:18:40.000 219 21193.79 19.67 42837.23 47793.35 2014-08-07 16:18:41.000 219 21193.84 19.70 42837.17 47793.35 2014-08-07 16:18:42.000 219 21193.87 19.74 42837.14 47793.33 2014-08-07 16:18:43.000 219 21193.91 19.74 42837.17 47793.33 2014-08-07 16:18:44.000 219 21193.92 19.76 42837.15 47793.32 2014-08-07 16:18:45.000 219 21193.88 19.78 42837.17 47793.30 2014-08-07 16:18:46.000 219 21193.89 19.81 42837.15 47793.30 2014-08-07 16:18:47.000 219 21193.94 19.82 42837.11 47793.31 2014-08-07 16:18:48.000 219 21193.93 19.81 42837.13 47793.31 2014-08-07 16:18:49.000 219 21193.89 19.81 42837.14 47793.30 2014-08-07 16:18:50.000 219 21193.89 19.80 42837.16 47793.30 2014-08-07 16:18:51.000 219 21193.90 19.80 42837.14 47793.30 2014-08-07 16:18:52.000 219 21193.88 19.83 42837.15 47793.31 2014-08-07 16:18:53.000 219 21193.85 19.80 42837.18 47793.34 2014-08-07 16:18:54.000 219 21193.83 19.79 42837.20 47793.32 2014-08-07 16:18:55.000 219 21193.81 19.77 42837.19 47793.32 2014-08-07 16:18:56.000 219 21193.81 19.75 42837.21 47793.32 2014-08-07 16:18:57.000 219 21193.68 19.89 42837.16 47793.30 2014-08-07 16:18:58.000 219 21193.52 20.12 42837.05 47793.23 2014-08-07 16:18:59.000 219 21193.40 20.26 42836.94 47793.07 2014-08-07 16:19:00.000 219 21193.36 20.31 42836.82 47792.91 2014-08-07 16:19:01.000 219 21193.35 20.33 42836.76 47792.80 2014-08-07 16:19:02.000 219 21193.33 20.33 42836.68 47792.69 2014-08-07 16:19:03.000 219 21193.30 20.34 42836.61 47792.68 2014-08-07 16:19:04.000 219 21193.31 20.31 42836.59 47792.63 2014-08-07 16:19:05.000 219 21193.35 20.26 42836.60 47792.60 2014-08-07 16:19:06.000 219 21193.36 20.23 42836.62 47792.60 2014-08-07 16:19:07.000 219 21193.41 20.20 42836.64 47792.61 2014-08-07 16:19:08.000 219 21193.43 20.13 42836.62 47792.62 2014-08-07 16:19:09.000 219 21193.42 20.10 42836.66 47792.66 2014-08-07 16:19:10.000 219 21193.44 20.07 42836.70 47792.67 2014-08-07 16:19:11.000 219 21193.45 20.01 42836.71 47792.71 2014-08-07 16:19:12.000 219 21193.48 19.93 42836.76 47792.75 2014-08-07 16:19:13.000 219 21193.46 19.93 42836.82 47792.79 2014-08-07 16:19:14.000 219 21193.47 19.95 42836.82 47792.81 2014-08-07 16:19:15.000 219 21193.47 19.96 42836.80 47792.82 2014-08-07 16:19:16.000 219 21193.48 19.99 42836.78 47792.84 2014-08-07 16:19:17.000 219 21193.47 19.97 42836.82 47792.83 2014-08-07 16:19:18.000 219 21193.50 19.93 42836.83 47792.83 2014-08-07 16:19:19.000 219 21193.52 19.89 42836.86 47792.86 2014-08-07 16:19:20.000 219 21193.53 19.91 42836.93 47792.92 2014-08-07 16:19:21.000 219 21193.50 19.96 42836.92 47792.92 2014-08-07 16:19:22.000 219 21193.52 20.04 42836.89 47792.91 2014-08-07 16:19:23.000 219 21193.51 20.10 42836.86 47792.85 2014-08-07 16:19:24.000 219 21193.48 20.14 42836.84 47792.84 2014-08-07 16:19:25.000 219 21193.46 20.15 42836.76 47792.80 2014-08-07 16:19:26.000 219 21193.45 20.13 42836.72 47792.77 2014-08-07 16:19:27.000 219 21193.50 20.06 42836.73 47792.76 2014-08-07 16:19:28.000 219 21193.52 20.05 42836.76 47792.78 2014-08-07 16:19:29.000 219 21193.55 20.03 42836.79 47792.80 2014-08-07 16:19:30.000 219 21193.58 19.97 42836.79 47792.84 2014-08-07 16:19:31.000 219 21193.61 19.97 42836.82 47792.87 2014-08-07 16:19:32.000 219 21193.64 19.97 42836.83 47792.91 2014-08-07 16:19:33.000 219 21193.65 20.02 42836.84 47792.95 2014-08-07 16:19:34.000 219 21193.69 20.00 42836.84 47792.95 2014-08-07 16:19:35.000 219 21193.73 19.95 42836.86 47792.97 2014-08-07 16:19:36.000 219 21193.78 19.90 42836.90 47793.00 2014-08-07 16:19:37.000 219 21193.78 19.84 42836.95 47793.05 2014-08-07 16:19:38.000 219 21193.82 19.76 42837.04 47793.11 2014-08-07 16:19:39.000 219 21193.84 19.71 42837.12 47793.20 2014-08-07 16:19:40.000 219 21193.87 19.66 42837.17 47793.28 2014-08-07 16:19:41.000 219 21193.87 19.64 42837.23 47793.33 2014-08-07 16:19:42.000 219 21193.90 19.65 42837.28 47793.42 2014-08-07 16:19:43.000 219 21193.94 19.63 42837.32 47793.44 2014-08-07 16:19:44.000 219 21193.96 19.67 42837.33 47793.51 2014-08-07 16:19:45.000 219 21193.95 19.70 42837.37 47793.50 2014-08-07 16:19:46.000 219 21193.98 19.69 42837.37 47793.53 2014-08-07 16:19:47.000 219 21193.97 19.71 42837.40 47793.55 2014-08-07 16:19:48.000 219 21193.95 19.72 42837.43 47793.56 2014-08-07 16:19:49.000 219 21193.96 19.73 42837.40 47793.56 2014-08-07 16:19:50.000 219 21193.95 19.75 42837.38 47793.58 2014-08-07 16:19:51.000 219 21193.91 19.82 42837.37 47793.53 2014-08-07 16:19:52.000 219 21193.91 19.87 42837.37 47793.54 2014-08-07 16:19:53.000 219 21193.84 19.94 42837.32 47793.49 2014-08-07 16:19:54.000 219 21193.82 19.95 42837.31 47793.48 2014-08-07 16:19:55.000 219 21193.85 19.97 42837.25 47793.41 2014-08-07 16:19:56.000 219 21193.82 19.99 42837.26 47793.38 2014-08-07 16:19:57.000 219 21193.81 20.02 42837.29 47793.38 2014-08-07 16:19:58.000 219 21193.78 20.01 42837.27 47793.36 2014-08-07 16:19:59.000 219 21193.76 20.01 42837.27 47793.36 2014-08-07 16:20:00.000 219 21193.74 20.00 42837.24 47793.35 2014-08-07 16:20:01.000 219 21193.75 19.97 42837.28 47793.33 2014-08-07 16:20:02.000 219 21193.77 19.94 42837.29 47793.38 2014-08-07 16:20:03.000 219 21193.78 19.93 42837.31 47793.40 2014-08-07 16:20:04.000 219 21193.79 19.92 42837.37 47793.43 2014-08-07 16:20:05.000 219 21193.78 19.91 42837.39 47793.46 2014-08-07 16:20:06.000 219 21193.77 19.89 42837.42 47793.48 2014-08-07 16:20:07.000 219 21193.82 19.91 42837.48 47793.53 2014-08-07 16:20:08.000 219 21193.82 19.93 42837.51 47793.55 2014-08-07 16:20:09.000 219 21193.82 19.93 42837.53 47793.58 2014-08-07 16:20:10.000 219 21193.83 19.95 42837.51 47793.60 2014-08-07 16:20:11.000 219 21193.82 19.97 42837.52 47793.63 2014-08-07 16:20:12.000 219 21193.84 19.99 42837.52 47793.65 2014-08-07 16:20:13.000 219 21193.89 19.99 42837.55 47793.66 2014-08-07 16:20:14.000 219 21193.92 20.00 42837.58 47793.69 2014-08-07 16:20:15.000 219 21193.93 20.01 42837.61 47793.70 2014-08-07 16:20:16.000 219 21193.99 19.98 42837.63 47793.74 2014-08-07 16:20:17.000 219 21194.01 19.98 42837.64 47793.77 2014-08-07 16:20:18.000 219 21194.04 19.95 42837.66 47793.84 2014-08-07 16:20:19.000 219 21194.10 19.93 42837.74 47793.88 2014-08-07 16:20:20.000 219 21194.13 19.89 42837.78 47793.93 2014-08-07 16:20:21.000 219 21194.09 19.87 42837.77 47793.95 2014-08-07 16:20:22.000 219 21194.09 19.86 42837.82 47793.99 2014-08-07 16:20:23.000 219 21194.07 19.85 42837.83 47794.01 2014-08-07 16:20:24.000 219 21194.05 19.84 42837.86 47794.04 2014-08-07 16:20:25.000 219 21194.06 19.86 42837.91 47794.04 2014-08-07 16:20:26.000 219 21194.07 19.88 42837.90 47794.08 2014-08-07 16:20:27.000 219 21194.09 19.91 42837.91 47794.08 2014-08-07 16:20:28.000 219 21194.08 19.92 42837.91 47794.09 2014-08-07 16:20:29.000 219 21194.05 19.94 42837.92 47794.05 2014-08-07 16:20:30.000 219 21194.04 19.96 42837.88 47794.06 2014-08-07 16:20:31.000 219 21194.03 20.01 42837.87 47794.02 2014-08-07 16:20:32.000 219 21194.05 20.02 42837.82 47794.02 2014-08-07 16:20:33.000 219 21194.02 20.03 42837.81 47794.01 2014-08-07 16:20:34.000 219 21194.00 20.06 42837.81 47793.98 2014-08-07 16:20:35.000 219 21193.99 20.09 42837.76 47793.93 2014-08-07 16:20:36.000 219 21193.99 20.12 42837.72 47793.92 2014-08-07 16:20:37.000 219 21194.00 20.16 42837.67 47793.92 2014-08-07 16:20:38.000 219 21193.97 20.20 42837.63 47793.86 2014-08-07 16:20:39.000 219 21193.96 20.26 42837.62 47793.84 2014-08-07 16:20:40.000 219 21193.99 20.34 42837.57 47793.79 2014-08-07 16:20:41.000 219 21194.03 20.38 42837.52 47793.75 2014-08-07 16:20:42.000 219 21194.04 20.39 42837.44 47793.70 2014-08-07 16:20:43.000 219 21194.01 20.40 42837.41 47793.67 2014-08-07 16:20:44.000 219 21194.00 20.38 42837.44 47793.63 2014-08-07 16:20:45.000 219 21194.01 20.38 42837.44 47793.63 2014-08-07 16:20:46.000 219 21194.00 20.36 42837.45 47793.64 2014-08-07 16:20:47.000 219 21194.00 20.32 42837.44 47793.65 2014-08-07 16:20:48.000 219 21194.01 20.30 42837.47 47793.65 2014-08-07 16:20:49.000 219 21194.00 20.31 42837.47 47793.65 2014-08-07 16:20:50.000 219 21194.04 20.28 42837.46 47793.65 2014-08-07 16:20:51.000 219 21194.01 20.29 42837.49 47793.67 2014-08-07 16:20:52.000 219 21194.00 20.28 42837.50 47793.68 2014-08-07 16:20:53.000 219 21194.01 20.29 42837.51 47793.68 2014-08-07 16:20:54.000 219 21194.02 20.27 42837.51 47793.70 2014-08-07 16:20:55.000 219 21194.02 20.29 42837.50 47793.70 2014-08-07 16:20:56.000 219 21194.00 20.31 42837.50 47793.67 2014-08-07 16:20:57.000 219 21193.96 20.33 42837.50 47793.68 2014-08-07 16:20:58.000 219 21193.98 20.33 42837.48 47793.66 2014-08-07 16:20:59.000 219 21194.02 20.30 42837.49 47793.64 2014-08-07 16:21:00.000 219 21194.04 20.26 42837.47 47793.67 2014-08-07 16:21:01.000 219 21194.08 20.19 42837.53 47793.66 2014-08-07 16:21:02.000 219 21194.09 20.14 42837.60 47793.70 2014-08-07 16:21:03.000 219 21194.14 20.10 42837.63 47793.75 2014-08-07 16:21:04.000 219 21194.14 20.09 42837.65 47793.77 2014-08-07 16:21:05.000 219 21194.17 20.09 42837.69 47793.83 2014-08-07 16:21:06.000 219 21194.22 20.10 42837.70 47793.85 2014-08-07 16:21:07.000 219 21194.25 20.12 42837.70 47793.88 2014-08-07 16:21:08.000 219 21194.25 20.13 42837.70 47793.93 2014-08-07 16:21:09.000 219 21194.28 20.08 42837.75 47793.91 2014-08-07 16:21:10.000 219 21194.30 20.09 42837.75 47793.93 2014-08-07 16:21:11.000 219 21194.33 20.10 42837.74 47793.97 2014-08-07 16:21:12.000 219 21194.36 20.07 42837.78 47793.97 2014-08-07 16:21:13.000 219 21194.33 20.06 42837.77 47793.98 2014-08-07 16:21:14.000 219 21194.34 20.05 42837.81 47794.00 2014-08-07 16:21:15.000 219 21194.31 20.04 42837.82 47794.03 2014-08-07 16:21:16.000 219 21194.34 20.01 42837.82 47794.04 2014-08-07 16:21:17.000 219 21194.35 19.99 42837.84 47794.08 2014-08-07 16:21:18.000 219 21194.32 20.02 42837.81 47794.08 2014-08-07 16:21:19.000 219 21194.32 20.03 42837.79 47794.09 2014-08-07 16:21:20.000 219 21194.32 20.01 42837.79 47794.07 2014-08-07 16:21:21.000 219 21194.31 20.06 42837.80 47794.07 2014-08-07 16:21:22.000 219 21194.30 20.10 42837.77 47794.07 2014-08-07 16:21:23.000 219 21194.33 20.14 42837.75 47794.07 2014-08-07 16:21:24.000 219 21194.32 20.21 42837.74 47794.03 2014-08-07 16:21:25.000 219 21194.29 20.27 42837.69 47794.02 2014-08-07 16:21:26.000 219 21194.27 20.27 42837.67 47794.01 2014-08-07 16:21:27.000 219 21194.31 20.32 42837.62 47793.96 2014-08-07 16:21:28.000 219 21194.34 20.32 42837.65 47793.94 2014-08-07 16:21:29.000 219 21194.37 20.30 42837.66 47793.98 2014-08-07 16:21:30.000 219 21194.38 20.28 42837.67 47794.00 2014-08-07 16:21:31.000 219 21194.36 20.28 42837.68 47794.00 2014-08-07 16:21:32.000 219 21194.38 20.27 42837.72 47794.02 2014-08-07 16:21:33.000 219 21194.39 20.27 42837.75 47794.05 2014-08-07 16:21:34.000 219 21194.43 20.25 42837.77 47794.11 2014-08-07 16:21:35.000 219 21194.41 20.26 42837.80 47794.12 2014-08-07 16:21:36.000 219 21194.40 20.23 42837.80 47794.14 2014-08-07 16:21:37.000 219 21194.47 20.15 42837.86 47794.17 2014-08-07 16:21:38.000 219 21194.49 20.13 42837.95 47794.23 2014-08-07 16:21:39.000 219 21194.52 20.10 42838.00 47794.28 2014-08-07 16:21:40.000 219 21194.53 20.11 42838.01 47794.34 2014-08-07 16:21:41.000 219 21194.56 20.14 42838.05 47794.36 2014-08-07 16:21:42.000 219 21194.60 20.18 42838.03 47794.41 2014-08-07 16:21:43.000 219 21194.61 20.17 42838.00 47794.40 2014-08-07 16:21:44.000 219 21194.60 20.15 42838.02 47794.42 2014-08-07 16:21:45.000 219 21194.58 20.15 42838.04 47794.45 2014-08-07 16:21:46.000 219 21194.56 20.16 42838.09 47794.44 2014-08-07 16:21:47.000 219 21194.57 20.15 42838.10 47794.48 2014-08-07 16:21:48.000 219 21194.55 20.14 42838.09 47794.48 2014-08-07 16:21:49.000 219 21194.55 20.10 42838.14 47794.50 2014-08-07 16:21:50.000 219 21194.53 20.04 42838.18 47794.51 2014-08-07 16:21:51.000 219 21194.50 20.01 42838.22 47794.51 2014-08-07 16:21:52.000 219 21194.49 19.98 42838.25 47794.56 2014-08-07 16:21:53.000 219 21194.50 19.98 42838.29 47794.55 2014-08-07 16:21:54.000 219 21194.53 19.99 42838.34 47794.62 2014-08-07 16:21:55.000 219 21194.60 19.97 42838.32 47794.65 2014-08-07 16:21:56.000 219 21194.64 19.97 42838.33 47794.65 2014-08-07 16:21:57.000 219 21194.67 19.97 42838.34 47794.71 2014-08-07 16:21:58.000 219 21194.72 19.95 42838.33 47794.72 2014-08-07 16:21:59.000 219 21194.79 19.92 42838.32 47794.76 2014-08-07 16:22:00.000 219 21194.84 19.90 42838.32 47794.80 2014-08-07 16:22:01.000 219 21194.87 19.87 42838.33 47794.84 2014-08-07 16:22:02.000 219 21194.89 19.83 42838.36 47794.83 2014-08-07 16:22:03.000 219 21194.87 19.80 42838.36 47794.86 2014-08-07 16:22:04.000 219 21194.91 19.77 42838.37 47794.88 2014-08-07 16:22:05.000 219 21194.91 19.73 42838.38 47794.90 2014-08-07 16:22:06.000 219 21194.90 19.71 42838.43 47794.91 2014-08-07 16:22:07.000 219 21194.90 19.76 42838.43 47794.93 2014-08-07 16:22:08.000 219 21194.91 19.81 42838.37 47794.91 2014-08-07 16:22:09.000 219 21194.98 19.83 42838.34 47794.89 2014-08-07 16:22:10.000 219 21195.00 19.86 42838.29 47794.87 2014-08-07 16:22:11.000 219 21195.01 19.88 42838.27 47794.85 2014-08-07 16:22:12.000 219 21194.98 19.83 42838.26 47794.81 2014-08-07 16:22:13.000 219 21194.95 19.84 42838.22 47794.79 2014-08-07 16:22:14.000 219 21194.95 19.84 42838.23 47794.77 2014-08-07 16:22:15.000 219 21194.93 19.81 42838.21 47794.74 2014-08-07 16:22:16.000 219 21194.94 19.79 42838.22 47794.76 2014-08-07 16:22:17.000 219 21194.93 19.81 42838.24 47794.75 2014-08-07 16:22:18.000 219 21194.94 19.82 42838.23 47794.74 2014-08-07 16:22:19.000 219 21194.94 19.81 42838.22 47794.73 2014-08-07 16:22:20.000 219 21194.92 19.82 42838.21 47794.73 2014-08-07 16:22:21.000 219 21194.90 19.82 42838.18 47794.71 2014-08-07 16:22:22.000 219 21194.90 19.82 42838.16 47794.71 2014-08-07 16:22:23.000 219 21194.91 19.82 42838.19 47794.70 2014-08-07 16:22:24.000 219 21194.90 19.84 42838.16 47794.68 2014-08-07 16:22:25.000 219 21194.86 19.89 42838.16 47794.66 2014-08-07 16:22:26.000 219 21194.84 19.90 42838.13 47794.66 2014-08-07 16:22:27.000 219 21194.84 19.90 42838.14 47794.63 2014-08-07 16:22:28.000 219 21194.82 19.89 42838.13 47794.63 2014-08-07 16:22:29.000 219 21194.82 19.87 42838.11 47794.65 2014-08-07 16:22:30.000 219 21194.82 19.81 42838.15 47794.63 2014-08-07 16:22:31.000 219 21194.86 19.78 42838.16 47794.63 2014-08-07 16:22:32.000 219 21194.85 19.79 42838.15 47794.67 2014-08-07 16:22:33.000 219 21194.84 19.77 42838.16 47794.67 2014-08-07 16:22:34.000 219 21194.85 19.76 42838.16 47794.68 2014-08-07 16:22:35.000 219 21194.86 19.74 42838.21 47794.69 2014-08-07 16:22:36.000 219 21194.87 19.70 42838.21 47794.68 2014-08-07 16:22:37.000 219 21194.88 19.69 42838.22 47794.71 2014-08-07 16:22:38.000 219 21194.88 19.62 42838.19 47794.73 2014-08-07 16:22:39.000 219 21194.88 19.61 42838.21 47794.72 2014-08-07 16:22:40.000 219 21194.89 19.61 42838.23 47794.72 2014-08-07 16:22:41.000 219 21194.90 19.62 42838.23 47794.74 2014-08-07 16:22:42.000 219 21194.90 19.60 42838.20 47794.73 2014-08-07 16:22:43.000 219 21194.91 19.59 42838.21 47794.74 2014-08-07 16:22:44.000 219 21194.90 19.61 42838.19 47794.72 2014-08-07 16:22:45.000 219 21194.91 19.62 42838.18 47794.74 2014-08-07 16:22:46.000 219 21194.87 19.62 42838.19 47794.72 2014-08-07 16:22:47.000 219 21194.86 19.63 42838.19 47794.72 2014-08-07 16:22:48.000 219 21194.84 19.66 42838.19 47794.72 2014-08-07 16:22:49.000 219 21194.85 19.72 42838.21 47794.73 2014-08-07 16:22:50.000 219 21194.84 19.75 42838.19 47794.74 2014-08-07 16:22:51.000 219 21194.89 19.76 42838.17 47794.71 2014-08-07 16:22:52.000 219 21194.92 19.79 42838.16 47794.72 2014-08-07 16:22:53.000 219 21194.90 19.78 42838.12 47794.72 2014-08-07 16:22:54.000 219 21194.91 19.75 42838.15 47794.68 2014-08-07 16:22:55.000 219 21194.92 19.74 42838.17 47794.69 2014-08-07 16:22:56.000 219 21194.94 19.71 42838.18 47794.69 2014-08-07 16:22:57.000 219 21194.95 19.68 42838.16 47794.70 2014-08-07 16:22:58.000 219 21194.96 19.66 42838.17 47794.69 2014-08-07 16:22:59.000 219 21194.98 19.63 42838.17 47794.71 2014-08-07 16:23:00.000 219 21194.99 19.60 42838.18 47794.73 2014-08-07 16:23:01.000 219 21195.04 19.58 42838.22 47794.79 2014-08-07 16:23:02.000 219 21195.06 19.60 42838.22 47794.79 2014-08-07 16:23:03.000 219 21195.03 19.59 42838.24 47794.80 2014-08-07 16:23:04.000 219 21195.00 19.60 42838.26 47794.79 2014-08-07 16:23:05.000 219 21194.99 19.66 42838.25 47794.80 2014-08-07 16:23:06.000 219 21194.94 19.73 42838.22 47794.78 2014-08-07 16:23:07.000 219 21194.98 19.75 42838.18 47794.73 2014-08-07 16:23:08.000 219 21194.97 19.79 42838.17 47794.76 2014-08-07 16:23:09.000 219 21194.97 19.79 42838.18 47794.72 2014-08-07 16:23:10.000 219 21195.00 19.82 42838.16 47794.75 2014-08-07 16:23:11.000 219 21194.97 19.87 42838.16 47794.73 2014-08-07 16:23:12.000 219 21194.95 19.91 42838.17 47794.71 2014-08-07 16:23:13.000 219 21194.93 19.95 42838.13 47794.69 2014-08-07 16:23:14.000 219 21194.94 19.97 42838.11 47794.66 2014-08-07 16:23:15.000 219 21194.95 19.98 42838.12 47794.66 2014-08-07 16:23:16.000 219 21194.94 20.01 42838.09 47794.66 2014-08-07 16:23:17.000 219 21194.94 20.02 42838.11 47794.64 2014-08-07 16:23:18.000 219 21194.93 20.04 42838.09 47794.62 2014-08-07 16:23:19.000 219 21194.92 20.06 42838.05 47794.61 2014-08-07 16:23:20.000 219 21194.95 20.08 42838.05 47794.60 2014-08-07 16:23:21.000 219 21195.00 20.08 42838.02 47794.58 2014-08-07 16:23:22.000 219 21195.01 20.08 42838.00 47794.59 2014-08-07 16:23:23.000 219 21195.00 20.07 42838.00 47794.58 2014-08-07 16:23:24.000 219 21195.00 20.06 42838.04 47794.59 2014-08-07 16:23:25.000 219 21195.06 20.04 42838.05 47794.60 2014-08-07 16:23:26.000 219 21195.07 20.05 42838.03 47794.62 2014-08-07 16:23:27.000 219 21195.10 20.07 42838.03 47794.65 2014-08-07 16:23:28.000 219 21195.12 20.05 42838.05 47794.66 2014-08-07 16:23:29.000 219 21195.14 20.03 42838.03 47794.68 2014-08-07 16:23:30.000 219 21195.16 19.99 42838.02 47794.65 2014-08-07 16:23:31.000 219 21195.13 19.96 42838.01 47794.67 2014-08-07 16:23:32.000 219 21195.13 19.98 42838.08 47794.67 2014-08-07 16:23:33.000 219 21195.14 19.99 42838.08 47794.68 2014-08-07 16:23:34.000 219 21195.14 19.99 42838.06 47794.67 2014-08-07 16:23:35.000 219 21195.11 20.00 42838.05 47794.69 2014-08-07 16:23:36.000 219 21195.10 20.08 42838.02 47794.66 2014-08-07 16:23:37.000 219 21195.10 20.16 42837.97 47794.61 2014-08-07 16:23:38.000 219 21195.11 20.19 42837.94 47794.57 2014-08-07 16:23:39.000 219 21195.06 20.22 42837.87 47794.52 2014-08-07 16:23:40.000 219 21195.07 20.20 42837.82 47794.46 2014-08-07 16:23:41.000 219 21195.04 20.19 42837.81 47794.41 2014-08-07 16:23:42.000 219 21194.95 20.16 42837.81 47794.36 2014-08-07 16:23:43.000 219 21194.89 20.09 42837.81 47794.35 2014-08-07 16:23:44.000 219 21194.87 20.04 42837.79 47794.32 2014-08-07 16:23:45.000 219 21194.85 20.01 42837.80 47794.31 2014-08-07 16:23:46.000 219 21194.82 20.00 42837.81 47794.32 2014-08-07 16:23:47.000 219 21194.81 19.98 42837.81 47794.32 2014-08-07 16:23:48.000 219 21194.80 19.95 42837.83 47794.35 2014-08-07 16:23:49.000 219 21194.74 19.96 42837.86 47794.33 2014-08-07 16:23:50.000 219 21194.73 19.95 42837.88 47794.34 2014-08-07 16:23:51.000 219 21194.74 19.95 42837.90 47794.36 2014-08-07 16:23:52.000 219 21194.72 19.94 42837.92 47794.35 2014-08-07 16:23:53.000 219 21194.71 19.92 42837.94 47794.36 2014-08-07 16:23:54.000 219 21194.72 19.92 42837.90 47794.40 2014-08-07 16:23:55.000 219 21194.75 19.90 42837.94 47794.41 2014-08-07 16:23:56.000 219 21194.78 19.89 42837.98 47794.42 2014-08-07 16:23:57.000 219 21194.80 19.90 42837.95 47794.44 2014-08-07 16:23:58.000 219 21194.84 19.89 42837.96 47794.45 2014-08-07 16:23:59.000 219 21194.86 19.93 42837.98 47794.49 2014-08-07 16:24:00.000 219 21194.86 19.94 42837.95 47794.48 2014-08-07 16:24:01.000 219 21194.89 19.94 42837.94 47794.47 2014-08-07 16:24:02.000 219 21194.92 19.94 42837.96 47794.50 2014-08-07 16:24:03.000 219 21194.90 19.96 42837.99 47794.49 2014-08-07 16:24:04.000 219 21194.89 19.97 42837.99 47794.52 2014-08-07 16:24:05.000 219 21194.91 19.95 42838.02 47794.52 2014-08-07 16:24:06.000 219 21194.94 19.90 42838.04 47794.54 2014-08-07 16:24:07.000 219 21194.93 19.90 42838.04 47794.56 2014-08-07 16:24:08.000 219 21194.91 19.89 42838.05 47794.55 2014-08-07 16:24:09.000 219 21194.89 19.85 42838.06 47794.56 2014-08-07 16:24:10.000 219 21194.89 19.80 42838.08 47794.58 2014-08-07 16:24:11.000 219 21194.88 19.78 42838.13 47794.58 2014-08-07 16:24:12.000 219 21194.90 19.80 42838.09 47794.61 2014-08-07 16:24:13.000 219 21194.97 19.83 42838.09 47794.63 2014-08-07 16:24:14.000 219 21194.97 19.81 42838.08 47794.63 2014-08-07 16:24:15.000 219 21195.00 19.83 42838.06 47794.60 2014-08-07 16:24:16.000 219 21195.00 19.86 42838.07 47794.63 2014-08-07 16:24:17.000 219 21194.99 19.88 42838.04 47794.63 2014-08-07 16:24:18.000 219 21194.96 19.89 42838.01 47794.58 2014-08-07 16:24:19.000 219 21194.94 19.88 42837.98 47794.58 2014-08-07 16:24:20.000 219 21194.95 19.87 42837.98 47794.56 2014-08-07 16:24:21.000 219 21194.88 19.86 42838.01 47794.53 2014-08-07 16:24:22.000 219 21194.88 19.89 42838.00 47794.54 2014-08-07 16:24:23.000 219 21194.89 19.91 42838.02 47794.53 2014-08-07 16:24:24.000 219 21194.86 19.94 42838.01 47794.53 2014-08-07 16:24:25.000 219 21194.88 19.95 42838.00 47794.52 2014-08-07 16:24:26.000 219 21194.92 19.93 42838.00 47794.53 2014-08-07 16:24:27.000 219 21194.95 19.90 42837.99 47794.55 2014-08-07 16:24:28.000 219 21194.96 19.89 42838.02 47794.58 2014-08-07 16:24:29.000 219 21194.95 19.89 42838.06 47794.62 2014-08-07 16:24:30.000 219 21194.97 19.88 42838.07 47794.60 2014-08-07 16:24:31.000 219 21194.97 19.88 42838.09 47794.63 2014-08-07 16:24:32.000 219 21194.92 19.92 42838.08 47794.61 2014-08-07 16:24:33.000 219 21194.91 19.96 42838.05 47794.63 2014-08-07 16:24:34.000 219 21194.91 20.02 42838.05 47794.62 2014-08-07 16:24:35.000 219 21194.87 20.03 42838.04 47794.59 2014-08-07 16:24:36.000 219 21194.85 20.04 42838.01 47794.57 2014-08-07 16:24:37.000 219 21194.81 20.04 42838.01 47794.53 2014-08-07 16:24:38.000 219 21194.80 20.03 42838.02 47794.53 2014-08-07 16:24:39.000 219 21194.78 20.04 42838.03 47794.52 2014-08-07 16:24:40.000 219 21194.75 20.06 42838.05 47794.51 2014-08-07 16:24:41.000 219 21194.73 20.07 42838.07 47794.51 2014-08-07 16:24:42.000 219 21194.74 20.08 42838.06 47794.52 2014-08-07 16:24:43.000 219 21194.76 20.13 42838.04 47794.52 2014-08-07 16:24:44.000 219 21194.77 20.22 42838.02 47794.50 2014-08-07 16:24:45.000 219 21194.73 20.26 42837.97 47794.47 2014-08-07 16:24:46.000 219 21194.70 20.27 42837.97 47794.43 2014-08-07 16:24:47.000 219 21194.66 20.30 42837.94 47794.38 2014-08-07 16:24:48.000 219 21194.63 20.32 42837.91 47794.35 2014-08-07 16:24:49.000 219 21194.61 20.29 42837.88 47794.31 2014-08-07 16:24:50.000 219 21194.61 20.27 42837.85 47794.28 2014-08-07 16:24:51.000 219 21194.60 20.24 42837.84 47794.30 2014-08-07 16:24:52.000 219 21194.60 20.23 42837.85 47794.27 2014-08-07 16:24:53.000 219 21194.59 20.23 42837.85 47794.27 2014-08-07 16:24:54.000 219 21194.56 20.26 42837.84 47794.28 2014-08-07 16:24:55.000 219 21194.56 20.27 42837.81 47794.26 2014-08-07 16:24:56.000 219 21194.59 20.28 42837.83 47794.24 2014-08-07 16:24:57.000 219 21194.58 20.27 42837.84 47794.25 2014-08-07 16:24:58.000 219 21194.59 20.28 42837.83 47794.28 2014-08-07 16:24:59.000 219 21194.59 20.28 42837.87 47794.28 2014-08-07 16:25:00.000 219 21194.61 20.27 42837.90 47794.30 2014-08-07 16:25:01.000 219 21194.63 20.27 42837.91 47794.34 2014-08-07 16:25:02.000 219 21194.70 20.26 42837.92 47794.35 2014-08-07 16:25:03.000 219 21194.70 20.24 42837.94 47794.38 2014-08-07 16:25:04.000 219 21194.69 20.25 42837.97 47794.37 2014-08-07 16:25:05.000 219 21194.68 20.24 42837.98 47794.42 2014-08-07 16:25:06.000 219 21194.68 20.26 42837.99 47794.40 2014-08-07 16:25:07.000 219 21194.65 20.28 42837.99 47794.45 2014-08-07 16:25:08.000 219 21194.68 20.29 42838.02 47794.47 2014-08-07 16:25:09.000 219 21194.69 20.29 42838.05 47794.49 2014-08-07 16:25:10.000 219 21194.69 20.32 42838.08 47794.52 2014-08-07 16:25:11.000 219 21194.68 20.37 42838.11 47794.53 2014-08-07 16:25:12.000 219 21194.66 20.39 42838.12 47794.52 2014-08-07 16:25:13.000 219 21194.68 20.40 42838.13 47794.53 2014-08-07 16:25:14.000 219 21194.66 20.44 42838.10 47794.55 2014-08-07 16:25:15.000 219 21194.67 20.50 42838.13 47794.56 2014-08-07 16:25:16.000 219 21194.70 20.55 42838.09 47794.55 2014-08-07 16:25:17.000 219 21194.72 20.59 42838.08 47794.53 2014-08-07 16:25:18.000 219 21194.69 20.61 42838.08 47794.52 2014-08-07 16:25:19.000 219 21194.64 20.64 42838.03 47794.48 2014-08-07 16:25:20.000 219 21194.62 20.65 42838.01 47794.45 2014-08-07 16:25:21.000 219 21194.61 20.66 42838.03 47794.45 2014-08-07 16:25:22.000 219 21194.60 20.67 42838.03 47794.43 2014-08-07 16:25:23.000 219 21194.59 20.66 42838.01 47794.43 2014-08-07 16:25:24.000 219 21194.57 20.64 42838.03 47794.42 2014-08-07 16:25:25.000 219 21194.55 20.62 42838.03 47794.42 2014-08-07 16:25:26.000 219 21194.57 20.61 42838.04 47794.42 2014-08-07 16:25:27.000 219 21194.56 20.61 42838.06 47794.42 2014-08-07 16:25:28.000 219 21194.50 20.64 42838.03 47794.42 2014-08-07 16:25:29.000 219 21194.49 20.67 42838.02 47794.41 2014-08-07 16:25:30.000 219 21194.48 20.65 42838.01 47794.37 2014-08-07 16:25:31.000 219 21194.47 20.62 42837.95 47794.37 2014-08-07 16:25:32.000 219 21194.50 20.64 42837.94 47794.35 2014-08-07 16:25:33.000 219 21194.49 20.64 42837.88 47794.32 2014-08-07 16:25:34.000 219 21194.48 20.63 42837.88 47794.31 2014-08-07 16:25:35.000 219 21194.48 20.61 42837.86 47794.28 2014-08-07 16:25:36.000 219 21194.48 20.59 42837.88 47794.29 2014-08-07 16:25:37.000 219 21194.49 20.56 42837.89 47794.26 2014-08-07 16:25:38.000 219 21194.47 20.52 42837.89 47794.26 2014-08-07 16:25:39.000 219 21194.51 20.52 42837.85 47794.28 2014-08-07 16:25:40.000 219 21194.51 20.55 42837.87 47794.27 2014-08-07 16:25:41.000 219 21194.55 20.55 42837.89 47794.28 2014-08-07 16:25:42.000 219 21194.56 20.54 42837.88 47794.32 2014-08-07 16:25:43.000 219 21194.58 20.51 42837.88 47794.31 2014-08-07 16:25:44.000 219 21194.57 20.49 42837.93 47794.35 2014-08-07 16:25:45.000 219 21194.53 20.47 42837.95 47794.34 2014-08-07 16:25:46.000 219 21194.52 20.47 42837.97 47794.36 2014-08-07 16:25:47.000 219 21194.52 20.51 42837.97 47794.37 2014-08-07 16:25:48.000 219 21194.52 20.53 42837.99 47794.40 2014-08-07 16:25:49.000 219 21194.53 20.50 42838.00 47794.39 2014-08-07 16:25:50.000 219 21194.53 20.51 42838.03 47794.40 2014-08-07 16:25:51.000 219 21194.55 20.55 42838.03 47794.42 2014-08-07 16:25:52.000 219 21194.55 20.56 42838.02 47794.43 2014-08-07 16:25:53.000 219 21194.55 20.56 42837.99 47794.40 2014-08-07 16:25:54.000 219 21194.53 20.55 42837.99 47794.42 2014-08-07 16:25:55.000 219 21194.52 20.56 42838.01 47794.41 2014-08-07 16:25:56.000 219 21194.48 20.58 42838.06 47794.42 2014-08-07 16:25:57.000 219 21194.51 20.58 42838.03 47794.43 2014-08-07 16:25:58.000 219 21194.50 20.58 42838.05 47794.43 2014-08-07 16:25:59.000 219 21194.47 20.57 42838.08 47794.42 2014-08-07 16:26:00.000 219 21194.46 20.57 42838.09 47794.43 2014-08-07 16:26:01.000 219 21194.43 20.54 42838.08 47794.40 2014-08-07 16:26:02.000 219 21194.46 20.55 42838.06 47794.43 2014-08-07 16:26:03.000 219 21194.45 20.54 42838.08 47794.41 2014-08-07 16:26:04.000 219 21194.43 20.52 42838.08 47794.40 2014-08-07 16:26:05.000 219 21194.44 20.51 42838.07 47794.42 2014-08-07 16:26:06.000 219 21194.41 20.51 42838.08 47794.42 2014-08-07 16:26:07.000 219 21194.41 20.51 42838.09 47794.42 2014-08-07 16:26:08.000 219 21194.37 20.53 42838.10 47794.42 2014-08-07 16:26:09.000 219 21194.40 20.57 42838.09 47794.43 2014-08-07 16:26:10.000 219 21194.39 20.59 42838.09 47794.41 2014-08-07 16:26:11.000 219 21194.39 20.57 42838.08 47794.42 2014-08-07 16:26:12.000 219 21194.43 20.57 42838.08 47794.41 2014-08-07 16:26:13.000 219 21194.45 20.57 42838.09 47794.42 2014-08-07 16:26:14.000 219 21194.48 20.54 42838.10 47794.44 2014-08-07 16:26:15.000 219 21194.47 20.51 42838.06 47794.46 2014-08-07 16:26:16.000 219 21194.50 20.49 42838.12 47794.47 2014-08-07 16:26:17.000 219 21194.52 20.51 42838.09 47794.48 2014-08-07 16:26:18.000 219 21194.56 20.55 42838.10 47794.49 2014-08-07 16:26:19.000 219 21194.62 20.57 42838.12 47794.52 2014-08-07 16:26:20.000 219 21194.59 20.56 42838.14 47794.56 2014-08-07 16:26:21.000 219 21194.63 20.58 42838.16 47794.56 2014-08-07 16:26:22.000 219 21194.63 20.57 42838.19 47794.61 2014-08-07 16:26:23.000 219 21194.65 20.58 42838.21 47794.62 2014-08-07 16:26:24.000 219 21194.68 20.58 42838.21 47794.63 2014-08-07 16:26:25.000 219 21194.69 20.61 42838.21 47794.67 2014-08-07 16:26:26.000 219 21194.69 20.64 42838.20 47794.66 2014-08-07 16:26:27.000 219 21194.69 20.64 42838.18 47794.65 2014-08-07 16:26:28.000 219 21194.70 20.68 42838.19 47794.66 2014-08-07 16:26:29.000 219 21194.69 20.72 42838.18 47794.67 2014-08-07 16:26:30.000 219 21194.68 20.75 42838.16 47794.66 2014-08-07 16:26:31.000 219 21194.67 20.76 42838.21 47794.64 2014-08-07 16:26:32.000 219 21194.69 20.75 42838.18 47794.63 2014-08-07 16:26:33.000 219 21194.67 20.74 42838.16 47794.62 2014-08-07 16:26:34.000 219 21194.61 20.75 42838.17 47794.62 2014-08-07 16:26:35.000 219 21194.56 20.74 42838.18 47794.61 2014-08-07 16:26:36.000 219 21194.56 20.70 42838.16 47794.58 2014-08-07 16:26:37.000 219 21194.56 20.69 42838.17 47794.59 2014-08-07 16:26:38.000 219 21194.54 20.70 42838.19 47794.58 2014-08-07 16:26:39.000 219 21194.53 20.70 42838.16 47794.56 2014-08-07 16:26:40.000 219 21194.50 20.68 42838.15 47794.57 2014-08-07 16:26:41.000 219 21194.49 20.66 42838.15 47794.54 2014-08-07 16:26:42.000 219 21194.44 20.61 42838.14 47794.51 2014-08-07 16:26:43.000 219 21194.43 20.55 42838.11 47794.50 2014-08-07 16:26:44.000 219 21194.40 20.51 42838.16 47794.50 2014-08-07 16:26:45.000 219 21194.42 20.44 42838.18 47794.51 2014-08-07 16:26:46.000 219 21194.48 20.39 42838.21 47794.53 2014-08-07 16:26:47.000 219 21194.50 20.38 42838.22 47794.56 2014-08-07 16:26:48.000 219 21194.54 20.33 42838.27 47794.61 2014-08-07 16:26:49.000 219 21194.59 20.30 42838.31 47794.64 2014-08-07 16:26:50.000 219 21194.62 20.27 42838.28 47794.68 2014-08-07 16:26:51.000 219 21194.64 20.24 42838.36 47794.71 2014-08-07 16:26:52.000 219 21194.62 20.27 42838.34 47794.76 2014-08-07 16:26:53.000 219 21194.61 20.28 42838.35 47794.76 2014-08-07 16:26:54.000 219 21194.66 20.29 42838.37 47794.79 2014-08-07 16:26:55.000 219 21194.65 20.30 42838.38 47794.78 2014-08-07 16:26:56.000 219 21194.66 20.30 42838.39 47794.80 2014-08-07 16:26:57.000 219 21194.67 20.29 42838.39 47794.79 2014-08-07 16:26:58.000 219 21194.68 20.28 42838.38 47794.84 2014-08-07 16:26:59.000 219 21194.65 20.31 42838.42 47794.82 2014-08-07 16:27:00.000 219 21194.59 20.37 42838.38 47794.80 2014-08-07 16:27:01.000 219 21194.57 20.44 42838.33 47794.79 2014-08-07 16:27:02.000 219 21194.55 20.48 42838.32 47794.75 2014-08-07 16:27:03.000 219 21194.50 20.54 42838.32 47794.72 2014-08-07 16:27:04.000 219 21194.53 20.55 42838.26 47794.67 2014-08-07 16:27:05.000 219 21194.57 20.57 42838.24 47794.65 2014-08-07 16:27:06.000 219 21194.60 20.57 42838.23 47794.63 2014-08-07 16:27:07.000 219 21194.62 20.55 42838.24 47794.63 2014-08-07 16:27:08.000 219 21194.60 20.53 42838.27 47794.66 2014-08-07 16:27:09.000 219 21194.63 20.54 42838.31 47794.66 2014-08-07 16:27:10.000 219 21194.69 20.56 42838.27 47794.69 2014-08-07 16:27:11.000 219 21194.71 20.62 42838.24 47794.69 2014-08-07 16:27:12.000 219 21194.73 20.65 42838.28 47794.70 2014-08-07 16:27:13.000 219 21194.74 20.64 42838.26 47794.72 2014-08-07 16:27:14.000 219 21194.72 20.63 42838.26 47794.71 2014-08-07 16:27:15.000 219 21194.74 20.64 42838.27 47794.74 2014-08-07 16:27:16.000 219 21194.76 20.62 42838.30 47794.76 2014-08-07 16:27:17.000 219 21194.75 20.61 42838.31 47794.77 2014-08-07 16:27:18.000 219 21194.76 20.58 42838.36 47794.80 2014-08-07 16:27:19.000 219 21194.74 20.58 42838.38 47794.80 2014-08-07 16:27:20.000 219 21194.76 20.59 42838.40 47794.83 2014-08-07 16:27:21.000 219 21194.72 20.64 42838.39 47794.83 2014-08-07 16:27:22.000 219 21194.73 20.68 42838.37 47794.81 2014-08-07 16:27:23.000 219 21194.71 20.70 42838.36 47794.83 2014-08-07 16:27:24.000 219 21194.72 20.71 42838.38 47794.81 2014-08-07 16:27:25.000 219 21194.69 20.73 42838.38 47794.80 2014-08-07 16:27:26.000 219 21194.68 20.75 42838.40 47794.79 2014-08-07 16:27:27.000 219 21194.65 20.78 42838.41 47794.78 2014-08-07 16:27:28.000 219 21194.63 20.80 42838.36 47794.77 2014-08-07 16:27:29.000 219 21194.64 20.79 42838.37 47794.76 2014-08-07 16:27:30.000 219 21194.63 20.79 42838.36 47794.73 2014-08-07 16:27:31.000 219 21194.61 20.77 42838.34 47794.74 2014-08-07 16:27:32.000 219 21194.57 20.77 42838.38 47794.75 2014-08-07 16:27:33.000 219 21194.56 20.79 42838.41 47794.73 2014-08-07 16:27:34.000 219 21194.54 20.81 42838.39 47794.73 2014-08-07 16:27:35.000 219 21194.53 20.85 42838.35 47794.74 2014-08-07 16:27:36.000 219 21194.56 20.87 42838.31 47794.71 2014-08-07 16:27:37.000 219 21194.54 20.86 42838.29 47794.67 2014-08-07 16:27:38.000 219 21194.53 20.88 42838.27 47794.65 2014-08-07 16:27:39.000 219 21194.53 20.88 42838.25 47794.62 2014-08-07 16:27:40.000 219 21194.50 20.84 42838.27 47794.59 2014-08-07 16:27:41.000 219 21194.52 20.85 42838.26 47794.60 2014-08-07 16:27:42.000 219 21194.52 20.85 42838.25 47794.60 2014-08-07 16:27:43.000 219 21194.52 20.88 42838.24 47794.59 2014-08-07 16:27:44.000 219 21194.51 20.89 42838.25 47794.59 2014-08-07 16:27:45.000 219 21194.48 20.90 42838.22 47794.58 2014-08-07 16:27:46.000 219 21194.49 20.90 42838.19 47794.56 2014-08-07 16:27:47.000 219 21194.45 20.93 42838.17 47794.55 2014-08-07 16:27:48.000 219 21194.44 20.96 42838.21 47794.53 2014-08-07 16:27:49.000 219 21194.42 20.94 42838.24 47794.52 2014-08-07 16:27:50.000 219 21194.44 20.93 42838.23 47794.53 2014-08-07 16:27:51.000 219 21194.42 20.98 42838.21 47794.54 2014-08-07 16:27:52.000 219 21194.42 21.03 42838.20 47794.54 2014-08-07 16:27:53.000 219 21194.39 21.10 42838.20 47794.49 2014-08-07 16:27:54.000 219 21194.37 21.10 42838.19 47794.48 2014-08-07 16:27:55.000 219 21194.35 21.09 42838.12 47794.46 2014-08-07 16:27:56.000 219 21194.35 21.08 42838.11 47794.43 2014-08-07 16:27:57.000 219 21194.40 21.02 42838.15 47794.44 2014-08-07 16:27:58.000 219 21194.41 21.02 42838.15 47794.43 2014-08-07 16:27:59.000 219 21194.40 21.02 42838.15 47794.42 2014-08-07 16:28:00.000 219 21194.38 21.01 42838.15 47794.45 2014-08-07 16:28:01.000 219 21194.35 21.03 42838.16 47794.44 2014-08-07 16:28:02.000 219 21194.36 21.03 42838.19 47794.43 2014-08-07 16:28:03.000 219 21194.36 21.04 42838.15 47794.43 2014-08-07 16:28:04.000 219 21194.36 21.04 42838.15 47794.43 2014-08-07 16:28:05.000 219 21194.41 21.06 42838.13 47794.45 2014-08-07 16:28:06.000 219 21194.39 21.10 42838.13 47794.42 2014-08-07 16:28:07.000 219 21194.36 21.12 42838.10 47794.41 2014-08-07 16:28:08.000 219 21194.33 21.12 42838.05 47794.40 2014-08-07 16:28:09.000 219 21194.35 21.11 42838.06 47794.37 2014-08-07 16:28:10.000 219 21194.38 21.11 42838.07 47794.36 2014-08-07 16:28:11.000 219 21194.37 21.11 42838.06 47794.33 2014-08-07 16:28:12.000 219 21194.34 21.10 42838.06 47794.34 2014-08-07 16:28:13.000 219 21194.32 21.11 42838.06 47794.34 2014-08-07 16:28:14.000 219 21194.31 21.10 42838.06 47794.32 2014-08-07 16:28:15.000 219 21194.26 21.13 42838.03 47794.33 2014-08-07 16:28:16.000 219 21194.24 21.16 42838.05 47794.31 2014-08-07 16:28:17.000 219 21194.23 21.18 42838.06 47794.30 2014-08-07 16:28:18.000 219 21194.20 21.19 42838.07 47794.29 2014-08-07 16:28:19.000 219 21194.18 21.21 42838.07 47794.28 2014-08-07 16:28:20.000 219 21194.19 21.21 42838.02 47794.29 2014-08-07 16:28:21.000 219 21194.16 21.20 42838.05 47794.28 2014-08-07 16:28:22.000 219 21194.15 21.22 42838.04 47794.27 2014-08-07 16:28:23.000 219 21194.11 21.27 42838.04 47794.25 2014-08-07 16:28:24.000 219 21194.09 21.33 42838.06 47794.24 2014-08-07 16:28:25.000 219 21194.07 21.32 42838.04 47794.23 2014-08-07 16:28:26.000 219 21194.06 21.33 42838.03 47794.21 2014-08-07 16:28:27.000 219 21194.09 21.36 42838.03 47794.22 2014-08-07 16:28:28.000 219 21194.08 21.37 42838.03 47794.22 2014-08-07 16:28:29.000 219 21194.11 21.38 42838.08 47794.26 2014-08-07 16:28:30.000 219 21194.13 21.37 42838.10 47794.27 2014-08-07 16:28:31.000 219 21194.16 21.38 42838.06 47794.29 2014-08-07 16:28:32.000 219 21194.17 21.36 42838.10 47794.31 2014-08-07 16:28:33.000 219 21194.15 21.34 42838.09 47794.33 2014-08-07 16:28:34.000 219 21194.11 21.31 42838.10 47794.30 2014-08-07 16:28:35.000 219 21194.12 21.29 42838.11 47794.30 2014-08-07 16:28:36.000 219 21194.12 21.27 42838.11 47794.32 2014-08-07 16:28:37.000 219 21194.11 21.26 42838.14 47794.33 2014-08-07 16:28:38.000 219 21194.14 21.26 42838.14 47794.32 2014-08-07 16:28:39.000 219 21194.13 21.22 42838.13 47794.36 2014-08-07 16:28:40.000 219 21194.13 21.17 42838.16 47794.34 2014-08-07 16:28:41.000 219 21194.12 21.14 42838.16 47794.35 2014-08-07 16:28:42.000 219 21194.12 21.13 42838.14 47794.35 2014-08-07 16:28:43.000 219 21194.11 21.14 42838.16 47794.37 2014-08-07 16:28:44.000 219 21194.10 21.15 42838.19 47794.36 2014-08-07 16:28:45.000 219 21194.12 21.15 42838.20 47794.37 2014-08-07 16:28:46.000 219 21194.11 21.19 42838.18 47794.38 2014-08-07 16:28:47.000 219 21194.09 21.24 42838.16 47794.36 2014-08-07 16:28:48.000 219 21194.05 21.29 42838.16 47794.34 2014-08-07 16:28:49.000 219 21194.03 21.33 42838.10 47794.30 2014-08-07 16:28:50.000 219 21194.02 21.35 42838.11 47794.27 2014-08-07 16:28:51.000 219 21194.01 21.33 42838.09 47794.24 2014-08-07 16:28:52.000 219 21193.97 21.31 42838.10 47794.24 2014-08-07 16:28:53.000 219 21193.99 21.31 42838.11 47794.23 2014-08-07 16:28:54.000 219 21194.02 21.31 42838.10 47794.24 2014-08-07 16:28:55.000 219 21194.01 21.28 42838.08 47794.26 2014-08-07 16:28:56.000 219 21193.99 21.25 42838.14 47794.25 2014-08-07 16:28:57.000 219 21193.94 21.24 42838.15 47794.27 2014-08-07 16:28:58.000 219 21193.96 21.24 42838.13 47794.27 2014-08-07 16:28:59.000 219 21193.98 21.25 42838.13 47794.28 2014-08-07 16:29:00.000 219 21193.99 21.27 42838.12 47794.27 2014-08-07 16:29:01.000 219 21193.99 21.29 42838.12 47794.25 2014-08-07 16:29:02.000 219 21194.06 21.28 42838.11 47794.25 2014-08-07 16:29:03.000 219 21194.09 21.23 42838.13 47794.29 2014-08-07 16:29:04.000 219 21194.14 21.16 42838.18 47794.30 2014-08-07 16:29:05.000 219 21194.14 21.09 42838.20 47794.35 2014-08-07 16:29:06.000 219 21194.13 21.08 42838.21 47794.36 2014-08-07 16:29:07.000 219 21194.14 21.11 42838.27 47794.42 2014-08-07 16:29:08.000 219 21194.09 21.13 42838.30 47794.45 2014-08-07 16:29:09.000 219 21194.11 21.13 42838.29 47794.46 2014-08-07 16:29:10.000 219 21194.12 21.17 42838.27 47794.44 2014-08-07 16:29:11.000 219 21194.10 21.17 42838.30 47794.48 2014-08-07 16:29:12.000 219 21194.08 21.17 42838.24 47794.44 2014-08-07 16:29:13.000 219 21194.03 21.20 42838.25 47794.42 2014-08-07 16:29:14.000 219 21193.98 21.23 42838.22 47794.35 2014-08-07 16:29:15.000 219 21193.97 21.22 42838.18 47794.32 2014-08-07 16:29:16.000 219 21193.95 21.19 42838.17 47794.29 2014-08-07 16:29:17.000 219 21193.94 21.17 42838.14 47794.26 2014-08-07 16:29:18.000 219 21193.92 21.19 42838.12 47794.26 2014-08-07 16:29:19.000 219 21193.90 21.15 42838.13 47794.23 2014-08-07 16:29:20.000 219 21193.87 21.12 42838.12 47794.22 2014-08-07 16:29:21.000 219 21193.84 21.13 42838.12 47794.22 2014-08-07 16:29:22.000 219 21193.82 21.12 42838.13 47794.20 2014-08-07 16:29:23.000 219 21193.82 21.13 42838.14 47794.23 2014-08-07 16:29:24.000 219 21193.83 21.12 42838.14 47794.20 2014-08-07 16:29:25.000 219 21193.85 21.14 42838.12 47794.21 2014-08-07 16:29:26.000 219 21193.85 21.13 42838.13 47794.20 2014-08-07 16:29:27.000 219 21193.87 21.14 42838.09 47794.21 2014-08-07 16:29:28.000 219 21193.92 21.17 42838.12 47794.19 2014-08-07 16:29:29.000 219 21193.92 21.18 42838.10 47794.21 2014-08-07 16:29:30.000 219 21193.95 21.23 42838.07 47794.18 2014-08-07 16:29:31.000 219 21194.03 21.17 42838.09 47794.19 2014-08-07 16:29:32.000 219 21194.12 21.09 42838.14 47794.24 2014-08-07 16:29:33.000 219 21194.17 21.02 42838.18 47794.31 2014-08-07 16:29:34.000 219 21194.21 21.02 42838.16 47794.39 2014-08-07 16:29:35.000 219 21194.21 21.06 42838.17 47794.42 2014-08-07 16:29:36.000 219 21194.21 21.10 42838.15 47794.42 2014-08-07 16:29:37.000 219 21194.21 21.13 42838.16 47794.40 2014-08-07 16:29:38.000 219 21194.22 21.17 42838.17 47794.40 2014-08-07 16:29:39.000 219 21194.21 21.19 42838.17 47794.40 2014-08-07 16:29:40.000 219 21194.16 21.23 42838.15 47794.40 2014-08-07 16:29:41.000 219 21194.18 21.28 42838.12 47794.36 2014-08-07 16:29:42.000 219 21194.20 21.29 42838.08 47794.32 2014-08-07 16:29:43.000 219 21194.18 21.28 42838.06 47794.30 2014-08-07 16:29:44.000 219 21194.17 21.31 42838.07 47794.29 2014-08-07 16:29:45.000 219 21194.20 21.34 42838.07 47794.27 2014-08-07 16:29:46.000 219 21194.18 21.32 42838.03 47794.27 2014-08-07 16:29:47.000 219 21194.13 21.33 42838.04 47794.27 2014-08-07 16:29:48.000 219 21194.11 21.36 42838.06 47794.24 2014-08-07 16:29:49.000 219 21194.12 21.34 42838.05 47794.23 2014-08-07 16:29:50.000 219 21194.09 21.36 42838.07 47794.22 2014-08-07 16:29:51.000 219 21194.06 21.38 42838.05 47794.21 2014-08-07 16:29:52.000 219 21194.03 21.43 42838.03 47794.19 2014-08-07 16:29:53.000 219 21194.00 21.41 42838.04 47794.18 2014-08-07 16:29:54.000 219 21193.97 21.40 42838.06 47794.17 2014-08-07 16:29:55.000 219 21193.96 21.39 42838.04 47794.16 2014-08-07 16:29:56.000 219 21193.91 21.37 42838.05 47794.14 2014-08-07 16:29:57.000 219 21193.86 21.35 42838.06 47794.12 2014-08-07 16:29:58.000 219 21193.82 21.34 42838.07 47794.09 2014-08-07 16:29:59.000 219 21193.82 21.34 42838.08 47794.11 2014-08-07 16:30:00.000 219 21193.78 21.34 42838.09 47794.10 2014-08-07 16:30:01.000 219 21193.77 21.32 42838.10 47794.12 2014-08-07 16:30:02.000 219 21193.77 21.33 42838.11 47794.11 2014-08-07 16:30:03.000 219 21193.78 21.34 42838.13 47794.12 2014-08-07 16:30:04.000 219 21193.77 21.39 42838.12 47794.13 2014-08-07 16:30:05.000 219 21193.77 21.37 42838.10 47794.15 2014-08-07 16:30:06.000 219 21193.79 21.35 42838.11 47794.14 2014-08-07 16:30:07.000 219 21193.84 21.33 42838.13 47794.17 2014-08-07 16:30:08.000 219 21193.84 21.29 42838.14 47794.19 2014-08-07 16:30:09.000 219 21193.89 21.25 42838.18 47794.20 2014-08-07 16:30:10.000 219 21193.95 21.20 42838.18 47794.23 2014-08-07 16:30:11.000 219 21193.98 21.16 42838.19 47794.26 2014-08-07 16:30:12.000 219 21193.96 21.16 42838.27 47794.31 2014-08-07 16:30:13.000 219 21194.00 21.12 42838.27 47794.34 2014-08-07 16:30:14.000 219 21194.04 21.12 42838.28 47794.36 2014-08-07 16:30:15.000 219 21194.08 21.13 42838.27 47794.39 2014-08-07 16:30:16.000 219 21194.15 21.10 42838.29 47794.43 2014-08-07 16:30:17.000 219 21194.21 21.08 42838.32 47794.48 2014-08-07 16:30:18.000 219 21194.24 21.08 42838.34 47794.50 2014-08-07 16:30:19.000 219 21194.28 21.11 42838.37 47794.57 2014-08-07 16:30:20.000 219 21194.30 21.12 42838.43 47794.63 2014-08-07 16:30:21.000 219 21194.34 21.12 42838.45 47794.63 2014-08-07 16:30:22.000 219 21194.36 21.14 42838.45 47794.68 2014-08-07 16:30:23.000 219 21194.37 21.16 42838.44 47794.70 2014-08-07 16:30:24.000 219 21194.38 21.18 42838.42 47794.70 2014-08-07 16:30:25.000 219 21194.40 21.19 42838.41 47794.69 2014-08-07 16:30:26.000 219 21194.42 21.22 42838.38 47794.71 2014-08-07 16:30:27.000 219 21194.43 21.21 42838.42 47794.70 2014-08-07 16:30:28.000 219 21194.40 21.20 42838.45 47794.72 2014-08-07 16:30:29.000 219 21194.39 21.25 42838.44 47794.73 2014-08-07 16:30:30.000 219 21194.41 21.28 42838.45 47794.72 2014-08-07 16:30:31.000 219 21194.39 21.34 42838.43 47794.72 2014-08-07 16:30:32.000 219 21194.37 21.37 42838.41 47794.69 2014-08-07 16:30:33.000 219 21194.32 21.42 42838.38 47794.65 2014-08-07 16:30:34.000 219 21194.30 21.40 42838.37 47794.62 2014-08-07 16:30:35.000 219 21194.29 21.41 42838.37 47794.61 2014-08-07 16:30:36.000 219 21194.26 21.41 42838.37 47794.60 2014-08-07 16:30:37.000 219 21194.23 21.41 42838.41 47794.58 2014-08-07 16:30:38.000 219 21194.23 21.40 42838.44 47794.56 2014-08-07 16:30:39.000 219 21194.23 21.39 42838.40 47794.57 2014-08-07 16:30:40.000 219 21194.20 21.41 42838.35 47794.56 2014-08-07 16:30:41.000 219 21194.17 21.40 42838.37 47794.57 2014-08-07 16:30:42.000 219 21194.18 21.38 42838.39 47794.56 2014-08-07 16:30:43.000 219 21194.17 21.35 42838.40 47794.60 2014-08-07 16:30:44.000 219 21194.18 21.30 42838.43 47794.58 2014-08-07 16:30:45.000 219 21194.17 21.31 42838.42 47794.60 2014-08-07 16:30:46.000 219 21194.17 21.26 42838.48 47794.63 2014-08-07 16:30:47.000 219 21194.18 21.28 42838.51 47794.67 2014-08-07 16:30:48.000 219 21194.20 21.28 42838.51 47794.68 2014-08-07 16:30:49.000 219 21194.24 21.29 42838.52 47794.70 2014-08-07 16:30:50.000 219 21194.27 21.31 42838.53 47794.71 2014-08-07 16:30:51.000 219 21194.23 21.35 42838.53 47794.73 2014-08-07 16:30:52.000 219 21194.22 21.40 42838.52 47794.69 2014-08-07 16:30:53.000 219 21194.18 21.43 42838.51 47794.66 2014-08-07 16:30:54.000 219 21194.16 21.45 42838.50 47794.65 2014-08-07 16:30:55.000 219 21194.14 21.47 42838.47 47794.62 2014-08-07 16:30:56.000 219 21194.13 21.48 42838.48 47794.61 2014-08-07 16:30:57.000 219 21194.09 21.50 42838.47 47794.61 2014-08-07 16:30:58.000 219 21194.08 21.52 42838.48 47794.60 2014-08-07 16:30:59.000 219 21194.07 21.53 42838.45 47794.60 2014-08-07 16:31:00.000 219 21194.09 21.49 42838.47 47794.61 2014-08-07 16:31:01.000 219 21194.11 21.43 42838.50 47794.61 2014-08-07 16:31:02.000 219 21194.10 21.37 42838.55 47794.65 2014-08-07 16:31:03.000 219 21194.10 21.37 42838.58 47794.66 2014-08-07 16:31:04.000 219 21194.09 21.39 42838.58 47794.70 2014-08-07 16:31:05.000 219 21194.10 21.42 42838.62 47794.72 2014-08-07 16:31:06.000 219 21194.12 21.47 42838.56 47794.75 2014-08-07 16:31:07.000 219 21194.14 21.53 42838.51 47794.74 2014-08-07 16:31:08.000 219 21194.19 21.52 42838.52 47794.73 2014-08-07 16:31:09.000 219 21194.25 21.56 42838.50 47794.71 2014-08-07 16:31:10.000 219 21194.23 21.53 42838.46 47794.69 2014-08-07 16:31:11.000 219 21194.22 21.49 42838.44 47794.68 2014-08-07 16:31:12.000 219 21194.19 21.47 42838.46 47794.66 2014-08-07 16:31:13.000 219 21194.17 21.46 42838.50 47794.67 2014-08-07 16:31:14.000 219 21194.12 21.46 42838.53 47794.67 2014-08-07 16:31:15.000 219 21194.11 21.42 42838.55 47794.67 2014-08-07 16:31:16.000 219 21194.15 21.41 42838.58 47794.68 2014-08-07 16:31:17.000 219 21194.16 21.42 42838.59 47794.69 2014-08-07 16:31:18.000 219 21194.16 21.41 42838.57 47794.71 2014-08-07 16:31:19.000 219 21194.13 21.42 42838.56 47794.71 2014-08-07 16:31:20.000 219 21194.14 21.44 42838.57 47794.73 2014-08-07 16:31:21.000 219 21194.13 21.47 42838.59 47794.70 2014-08-07 16:31:22.000 219 21194.16 21.46 42838.57 47794.73 2014-08-07 16:31:23.000 219 21194.16 21.48 42838.56 47794.73 2014-08-07 16:31:24.000 219 21194.16 21.45 42838.58 47794.72 2014-08-07 16:31:25.000 219 21194.12 21.43 42838.58 47794.72 2014-08-07 16:31:26.000 219 21194.10 21.41 42838.62 47794.72 2014-08-07 16:31:27.000 219 21194.09 21.42 42838.63 47794.74 2014-08-07 16:31:28.000 219 21194.08 21.43 42838.63 47794.72 2014-08-07 16:31:29.000 219 21194.04 21.46 42838.62 47794.73 2014-08-07 16:31:30.000 219 21193.99 21.51 42838.60 47794.70 2014-08-07 16:31:31.000 219 21193.93 21.56 42838.58 47794.67 2014-08-07 16:31:32.000 219 21193.89 21.58 42838.54 47794.62 2014-08-07 16:31:33.000 219 21193.88 21.57 42838.51 47794.61 2014-08-07 16:31:34.000 219 21193.89 21.57 42838.49 47794.53 2014-08-07 16:31:35.000 219 21193.87 21.58 42838.50 47794.57 2014-08-07 16:31:36.000 219 21193.83 21.59 42838.51 47794.50 2014-08-07 16:31:37.000 219 21193.82 21.62 42838.51 47794.51 2014-08-07 16:31:38.000 219 21193.83 21.65 42838.47 47794.51 2014-08-07 16:31:39.000 219 21193.80 21.68 42838.47 47794.50 2014-08-07 16:31:40.000 219 21193.78 21.70 42838.49 47794.47 2014-08-07 16:31:41.000 219 21193.75 21.72 42838.47 47794.44 2014-08-07 16:31:42.000 219 21193.72 21.74 42838.47 47794.42 2014-08-07 16:31:43.000 219 21193.72 21.74 42838.43 47794.40 2014-08-07 16:31:44.000 219 21193.72 21.75 42838.41 47794.38 2014-08-07 16:31:45.000 219 21193.70 21.75 42838.41 47794.38 2014-08-07 16:31:46.000 219 21193.72 21.78 42838.39 47794.37 2014-08-07 16:31:47.000 219 21193.73 21.78 42838.40 47794.36 2014-08-07 16:31:48.000 219 21193.75 21.77 42838.38 47794.37 2014-08-07 16:31:49.000 219 21193.74 21.74 42838.38 47794.37 2014-08-07 16:31:50.000 219 21193.76 21.71 42838.40 47794.36 2014-08-07 16:31:51.000 219 21193.75 21.70 42838.41 47794.40 2014-08-07 16:31:52.000 219 21193.76 21.68 42838.46 47794.41 2014-08-07 16:31:53.000 219 21193.78 21.67 42838.50 47794.41 2014-08-07 16:31:54.000 219 21193.78 21.68 42838.52 47794.47 2014-08-07 16:31:55.000 219 21193.79 21.68 42838.52 47794.47 2014-08-07 16:31:56.000 219 21193.80 21.67 42838.54 47794.51 2014-08-07 16:31:57.000 219 21193.81 21.66 42838.54 47794.50 2014-08-07 16:31:58.000 219 21193.81 21.71 42838.55 47794.54 2014-08-07 16:31:59.000 219 21193.80 21.73 42838.57 47794.52 2014-08-07 16:32:00.000 219 21193.76 21.76 42838.55 47794.52 2014-08-07 16:32:01.000 219 21193.73 21.77 42838.56 47794.51 2014-08-07 16:32:02.000 219 21193.71 21.78 42838.54 47794.51 2014-08-07 16:32:03.000 219 21193.72 21.78 42838.53 47794.45 2014-08-07 16:32:04.000 219 21193.70 21.80 42838.51 47794.46 2014-08-07 16:32:05.000 219 21193.70 21.81 42838.50 47794.43 2014-08-07 16:32:06.000 219 21193.69 21.77 42838.52 47794.44 2014-08-07 16:32:07.000 219 21193.69 21.77 42838.54 47794.44 2014-08-07 16:32:08.000 219 21193.68 21.79 42838.54 47794.44 2014-08-07 16:32:09.000 219 21193.64 21.78 42838.55 47794.45 2014-08-07 16:32:10.000 219 21193.63 21.76 42838.56 47794.45 2014-08-07 16:32:11.000 219 21193.61 21.74 42838.56 47794.45 2014-08-07 16:32:12.000 219 21193.59 21.76 42838.56 47794.44 2014-08-07 16:32:13.000 219 21193.60 21.77 42838.54 47794.43 2014-08-07 16:32:14.000 219 21193.59 21.76 42838.55 47794.43 2014-08-07 16:32:15.000 219 21193.58 21.76 42838.58 47794.44 2014-08-07 16:32:16.000 219 21193.60 21.77 42838.59 47794.44 2014-08-07 16:32:17.000 219 21193.58 21.76 42838.57 47794.45 2014-08-07 16:32:18.000 219 21193.59 21.74 42838.57 47794.47 2014-08-07 16:32:19.000 219 21193.59 21.75 42838.62 47794.46 2014-08-07 16:32:20.000 219 21193.58 21.75 42838.60 47794.47 2014-08-07 16:32:21.000 219 21193.56 21.78 42838.62 47794.49 2014-08-07 16:32:22.000 219 21193.56 21.81 42838.61 47794.47 2014-08-07 16:32:23.000 219 21193.57 21.84 42838.61 47794.49 2014-08-07 16:32:24.000 219 21193.52 21.91 42838.59 47794.48 2014-08-07 16:32:25.000 219 21193.42 22.01 42838.55 47794.42 2014-08-07 16:32:26.000 219 21193.38 22.08 42838.47 47794.32 2014-08-07 16:32:27.000 219 21193.36 22.13 42838.39 47794.27 2014-08-07 16:32:28.000 219 21193.35 22.15 42838.36 47794.18 2014-08-07 16:32:29.000 219 21193.30 22.18 42838.37 47794.15 2014-08-07 16:32:30.000 219 21193.31 22.17 42838.34 47794.10 2014-08-07 16:32:31.000 219 21193.29 22.10 42838.34 47794.11 2014-08-07 16:32:32.000 219 21193.28 22.08 42838.36 47794.13 2014-08-07 16:32:33.000 219 21193.28 22.07 42838.39 47794.14 2014-08-07 16:32:34.000 219 21193.27 22.07 42838.40 47794.15 2014-08-07 16:32:35.000 219 21193.23 22.10 42838.42 47794.15 2014-08-07 16:32:36.000 219 21193.21 22.11 42838.45 47794.15 2014-08-07 16:32:37.000 219 21193.15 22.13 42838.44 47794.17 2014-08-07 16:32:38.000 219 21193.11 22.15 42838.45 47794.12 2014-08-07 16:32:39.000 219 21193.07 22.15 42838.42 47794.10 2014-08-07 16:32:40.000 219 21193.04 22.17 42838.42 47794.08 2014-08-07 16:32:41.000 219 21192.99 22.15 42838.41 47794.03 2014-08-07 16:32:42.000 219 21193.01 22.14 42838.43 47794.05 2014-08-07 16:32:43.000 219 21193.01 22.15 42838.44 47794.04 2014-08-07 16:32:44.000 219 21193.04 22.14 42838.44 47794.06 2014-08-07 16:32:45.000 219 21193.06 22.14 42838.44 47794.09 2014-08-07 16:32:46.000 219 21193.08 22.17 42838.40 47794.08 2014-08-07 16:32:47.000 219 21193.05 22.24 42838.39 47794.08 2014-08-07 16:32:48.000 219 21193.04 22.27 42838.37 47793.99 2014-08-07 16:32:49.000 219 21193.03 22.24 42838.35 47793.98 2014-08-07 16:32:50.000 219 21193.04 22.21 42838.30 47793.95 2014-08-07 16:32:51.000 219 21193.03 22.19 42838.27 47793.91 2014-08-07 16:32:52.000 219 21192.99 22.21 42838.25 47793.92 2014-08-07 16:32:53.000 219 21193.03 22.23 42838.26 47793.90 2014-08-07 16:32:54.000 219 21193.02 22.24 42838.23 47793.89 2014-08-07 16:32:55.000 219 21193.01 22.24 42838.24 47793.88 2014-08-07 16:32:56.000 219 21193.05 22.25 42838.22 47793.90 2014-08-07 16:32:57.000 219 21193.05 22.27 42838.23 47793.89 2014-08-07 16:32:58.000 219 21193.07 22.29 42838.21 47793.90 2014-08-07 16:32:59.000 219 21193.10 22.28 42838.23 47793.91 2014-08-07 16:33:00.000 219 21193.13 22.25 42838.21 47793.90 2014-08-07 16:33:01.000 219 21193.18 22.26 42838.22 47793.94 2014-08-07 16:33:02.000 219 21193.22 22.24 42838.25 47793.96 2014-08-07 16:33:03.000 219 21193.26 22.23 42838.29 47793.99 2014-08-07 16:33:04.000 219 21193.30 22.20 42838.33 47794.04 2014-08-07 16:33:05.000 219 21193.31 22.20 42838.36 47794.08 2014-08-07 16:33:06.000 219 21193.34 22.16 42838.39 47794.11 2014-08-07 16:33:07.000 219 21193.37 22.13 42838.40 47794.16 2014-08-07 16:33:08.000 219 21193.37 22.14 42838.43 47794.19 2014-08-07 16:33:09.000 219 21193.38 22.16 42838.44 47794.22 2014-08-07 16:33:10.000 219 21193.40 22.18 42838.47 47794.23 2014-08-07 16:33:11.000 219 21193.40 22.17 42838.49 47794.24 2014-08-07 16:33:12.000 219 21193.39 22.18 42838.51 47794.27 2014-08-07 16:33:13.000 219 21193.39 22.21 42838.52 47794.28 2014-08-07 16:33:14.000 219 21193.44 22.24 42838.48 47794.28 2014-08-07 16:33:15.000 219 21193.44 22.25 42838.48 47794.29 2014-08-07 16:33:16.000 219 21193.42 22.25 42838.50 47794.30 2014-08-07 16:33:17.000 219 21193.40 22.26 42838.48 47794.26 2014-08-07 16:33:18.000 219 21193.42 22.25 42838.50 47794.27 2014-08-07 16:33:19.000 219 21193.42 22.26 42838.51 47794.30 2014-08-07 16:33:20.000 219 21193.44 22.26 42838.52 47794.31 2014-08-07 16:33:21.000 219 21193.43 22.27 42838.56 47794.35 2014-08-07 16:33:22.000 219 21193.47 22.31 42838.59 47794.35 2014-08-07 16:33:23.000 219 21193.49 22.35 42838.59 47794.36 2014-08-07 16:33:24.000 219 21193.50 22.34 42838.57 47794.38 2014-08-07 16:33:25.000 219 21193.51 22.35 42838.58 47794.39 2014-08-07 16:33:26.000 219 21193.53 22.35 42838.60 47794.42 2014-08-07 16:33:27.000 219 21193.53 22.37 42838.61 47794.45 2014-08-07 16:33:28.000 219 21193.52 22.38 42838.65 47794.46 2014-08-07 16:33:29.000 219 21193.53 22.39 42838.67 47794.47 2014-08-07 16:33:30.000 219 21193.56 22.40 42838.70 47794.50 2014-08-07 16:33:31.000 219 21193.60 22.41 42838.71 47794.51 2014-08-07 16:33:32.000 219 21193.59 22.38 42838.72 47794.53 2014-08-07 16:33:33.000 219 21193.60 22.33 42838.74 47794.57 2014-08-07 16:33:34.000 219 21193.60 22.33 42838.77 47794.61 2014-08-07 16:33:35.000 219 21193.56 22.33 42838.81 47794.63 2014-08-07 16:33:36.000 219 21193.53 22.36 42838.82 47794.67 2014-08-07 16:33:37.000 219 21193.48 22.41 42838.82 47794.64 2014-08-07 16:33:38.000 219 21193.42 22.44 42838.80 47794.62 2014-08-07 16:33:39.000 219 21193.40 22.47 42838.80 47794.57 2014-08-07 16:33:40.000 219 21193.38 22.50 42838.77 47794.56 2014-08-07 16:33:41.000 219 21193.34 22.53 42838.73 47794.53 2014-08-07 16:33:42.000 219 21193.33 22.55 42838.72 47794.50 2014-08-07 16:33:43.000 219 21193.31 22.56 42838.74 47794.49 2014-08-07 16:33:44.000 219 21193.28 22.59 42838.76 47794.49 2014-08-07 16:33:45.000 219 21193.30 22.60 42838.69 47794.45 2014-08-07 16:33:46.000 219 21193.30 22.63 42838.67 47794.46 2014-08-07 16:33:47.000 219 21193.30 22.63 42838.70 47794.44 2014-08-07 16:33:48.000 219 21193.30 22.64 42838.66 47794.43 2014-08-07 16:33:49.000 219 21193.33 22.67 42838.63 47794.41 2014-08-07 16:33:50.000 219 21193.33 22.69 42838.59 47794.42 2014-08-07 16:33:51.000 219 21193.30 22.69 42838.60 47794.37 2014-08-07 16:33:52.000 219 21193.26 22.68 42838.57 47794.34 2014-08-07 16:33:53.000 219 21193.26 22.69 42838.56 47794.32 2014-08-07 16:33:54.000 219 21193.24 22.71 42838.56 47794.32 2014-08-07 16:33:55.000 219 21193.22 22.68 42838.62 47794.33 2014-08-07 16:33:56.000 219 21193.19 22.67 42838.62 47794.31 2014-08-07 16:33:57.000 219 21193.20 22.69 42838.61 47794.34 2014-08-07 16:33:58.000 219 21193.21 22.66 42838.63 47794.34 2014-08-07 16:33:59.000 219 21193.18 22.66 42838.64 47794.33 2014-08-07 16:34:00.000 219 21193.15 22.67 42838.67 47794.34 2014-08-07 16:34:01.000 219 21193.13 22.65 42838.71 47794.35 2014-08-07 16:34:02.000 219 21193.16 22.65 42838.71 47794.36 2014-08-07 16:34:03.000 219 21193.17 22.70 42838.71 47794.38 2014-08-07 16:34:04.000 219 21193.18 22.72 42838.69 47794.38 2014-08-07 16:34:05.000 219 21193.17 22.72 42838.74 47794.38 2014-08-07 16:34:06.000 219 21193.14 22.66 42838.73 47794.38 2014-08-07 16:34:07.000 219 21193.10 22.63 42838.70 47794.35 2014-08-07 16:34:08.000 219 21193.07 22.60 42838.71 47794.36 2014-08-07 16:34:09.000 219 21193.06 22.58 42838.72 47794.34 2014-08-07 16:34:10.000 219 21193.08 22.58 42838.65 47794.32 2014-08-07 16:34:11.000 219 21193.08 22.56 42838.64 47794.29 2014-08-07 16:34:12.000 219 21193.10 22.54 42838.65 47794.30 2014-08-07 16:34:13.000 219 21193.09 22.52 42838.60 47794.28 2014-08-07 16:34:14.000 219 21193.09 22.52 42838.61 47794.25 2014-08-07 16:34:15.000 219 21193.05 22.51 42838.59 47794.24 2014-08-07 16:34:16.000 219 21193.06 22.47 42838.55 47794.22 2014-08-07 16:34:17.000 219 21193.04 22.44 42838.55 47794.18 2014-08-07 16:34:18.000 219 21193.03 22.42 42838.50 47794.18 2014-08-07 16:34:19.000 219 21193.02 22.40 42838.48 47794.15 2014-08-07 16:34:20.000 219 21193.00 22.39 42838.50 47794.13 2014-08-07 16:34:21.000 219 21193.01 22.38 42838.46 47794.11 2014-08-07 16:34:22.000 219 21193.03 22.36 42838.41 47794.09 2014-08-07 16:34:23.000 219 21192.98 22.39 42838.40 47794.08 2014-08-07 16:34:24.000 219 21192.99 22.41 42838.40 47794.06 2014-08-07 16:34:25.000 219 21192.94 22.45 42838.37 47794.02 2014-08-07 16:34:26.000 219 21192.93 22.46 42838.33 47793.97 2014-08-07 16:34:27.000 219 21192.94 22.46 42838.28 47793.93 2014-08-07 16:34:28.000 219 21192.94 22.44 42838.26 47793.90 2014-08-07 16:34:29.000 219 21192.91 22.40 42838.22 47793.88 2014-08-07 16:34:30.000 219 21192.82 22.42 42838.21 47793.83 2014-08-07 16:34:31.000 219 21192.72 22.49 42838.21 47793.81 2014-08-07 16:34:32.000 219 21192.64 22.54 42838.15 47793.70 2014-08-07 16:34:33.000 219 21192.58 22.57 42838.06 47793.63 2014-08-07 16:34:34.000 219 21192.62 22.53 42838.01 47793.58 2014-08-07 16:34:35.000 219 21192.60 22.51 42838.00 47793.50 2014-08-07 16:34:36.000 219 21192.59 22.47 42837.98 47793.49 2014-08-07 16:34:37.000 219 21192.58 22.43 42837.98 47793.48 2014-08-07 16:34:38.000 219 21192.59 22.39 42838.02 47793.49 2014-08-07 16:34:39.000 219 21192.60 22.37 42838.01 47793.49 2014-08-07 16:34:40.000 219 21192.55 22.36 42837.99 47793.48 2014-08-07 16:34:41.000 219 21192.57 22.29 42838.01 47793.50 2014-08-07 16:34:42.000 219 21192.61 22.21 42838.04 47793.49 2014-08-07 16:34:43.000 219 21192.64 22.15 42838.06 47793.56 2014-08-07 16:34:44.000 219 21192.67 22.14 42838.07 47793.60 2014-08-07 16:34:45.000 219 21192.67 22.15 42838.11 47793.64 2014-08-07 16:34:46.000 219 21192.64 22.12 42838.11 47793.65 2014-08-07 16:34:47.000 219 21192.63 22.08 42838.10 47793.61 2014-08-07 16:34:48.000 219 21192.64 22.09 42838.11 47793.62 2014-08-07 16:34:49.000 219 21192.67 22.09 42838.13 47793.63 2014-08-07 16:34:50.000 219 21192.68 22.07 42838.19 47793.67 2014-08-07 16:34:51.000 219 21192.67 22.07 42838.18 47793.67 2014-08-07 16:34:52.000 219 21192.67 22.10 42838.17 47793.72 2014-08-07 16:34:53.000 219 21192.66 22.14 42838.16 47793.74 2014-08-07 16:34:54.000 219 21192.66 22.11 42838.18 47793.72 2014-08-07 16:34:55.000 219 21192.68 22.08 42838.22 47793.72 2014-08-07 16:34:56.000 219 21192.67 22.07 42838.22 47793.71 2014-08-07 16:34:57.000 219 21192.66 22.08 42838.22 47793.70 2014-08-07 16:34:58.000 219 21192.65 22.10 42838.26 47793.74 2014-08-07 16:34:59.000 219 21192.63 22.14 42838.28 47793.77 2014-08-07 16:35:00.000 219 21192.68 22.16 42838.30 47793.79 2014-08-07 16:35:01.000 219 21192.70 22.16 42838.31 47793.81 2014-08-07 16:35:02.000 219 21192.73 22.15 42838.33 47793.85 2014-08-07 16:35:03.000 219 21192.71 22.13 42838.34 47793.88 2014-08-07 16:35:04.000 219 21192.71 22.12 42838.35 47793.88 2014-08-07 16:35:05.000 219 21192.71 22.08 42838.37 47793.89 2014-08-07 16:35:06.000 219 21192.73 22.08 42838.37 47793.93 2014-08-07 16:35:07.000 219 21192.69 22.06 42838.40 47793.92 2014-08-07 16:35:08.000 219 21192.71 22.03 42838.39 47793.95 2014-08-07 16:35:09.000 219 21192.70 22.04 42838.41 47793.94 2014-08-07 16:35:10.000 219 21192.75 22.04 42838.42 47793.95 2014-08-07 16:35:11.000 219 21192.72 22.04 42838.42 47793.98 2014-08-07 16:35:12.000 219 21192.69 22.01 42838.45 47793.96 2014-08-07 16:35:13.000 219 21192.68 21.98 42838.47 47793.98 2014-08-07 16:35:14.000 219 21192.70 21.98 42838.48 47794.01 2014-08-07 16:35:15.000 219 21192.67 21.97 42838.52 47793.99 2014-08-07 16:35:16.000 219 21192.64 22.02 42838.50 47793.99 2014-08-07 16:35:17.000 219 21192.64 22.09 42838.47 47793.96 2014-08-07 16:35:18.000 219 21192.59 22.17 42838.42 47793.94 2014-08-07 16:35:19.000 219 21192.57 22.23 42838.40 47793.88 2014-08-07 16:35:20.000 219 21192.60 22.26 42838.41 47793.86 2014-08-07 16:35:21.000 219 21192.59 22.27 42838.39 47793.86 2014-08-07 16:35:22.000 219 21192.63 22.30 42838.40 47793.88 2014-08-07 16:35:23.000 219 21192.64 22.33 42838.42 47793.88 2014-08-07 16:35:24.000 219 21192.66 22.38 42838.39 47793.88 2014-08-07 16:35:25.000 219 21192.70 22.41 42838.37 47793.90 2014-08-07 16:35:26.000 219 21192.71 22.42 42838.39 47793.89 2014-08-07 16:35:27.000 219 21192.73 22.44 42838.38 47793.89 2014-08-07 16:35:28.000 219 21192.75 22.38 42838.36 47793.90 2014-08-07 16:35:29.000 219 21192.77 22.37 42838.34 47793.89 2014-08-07 16:35:30.000 219 21192.81 22.34 42838.38 47793.89 2014-08-07 16:35:31.000 219 21192.87 22.31 42838.38 47793.91 2014-08-07 16:35:32.000 219 21192.90 22.26 42838.42 47793.97 2014-08-07 16:35:33.000 219 21192.91 22.24 42838.47 47794.00 2014-08-07 16:35:34.000 219 21192.91 22.23 42838.48 47794.04 2014-08-07 16:35:35.000 219 21192.90 22.21 42838.48 47794.06 2014-08-07 16:35:36.000 219 21192.85 22.20 42838.49 47794.06 2014-08-07 16:35:37.000 219 21192.84 22.19 42838.54 47794.09 2014-08-07 16:35:38.000 219 21192.84 22.20 42838.55 47794.08 2014-08-07 16:35:39.000 219 21192.82 22.21 42838.56 47794.11 2014-08-07 16:35:40.000 219 21192.80 22.21 42838.57 47794.10 2014-08-07 16:35:41.000 219 21192.79 22.21 42838.57 47794.11 2014-08-07 16:35:42.000 219 21192.78 22.21 42838.57 47794.09 2014-08-07 16:35:43.000 219 21192.82 22.20 42838.55 47794.09 2014-08-07 16:35:44.000 219 21192.78 22.21 42838.58 47794.10 2014-08-07 16:35:45.000 219 21192.72 22.21 42838.58 47794.08 2014-08-07 16:35:46.000 219 21192.66 22.22 42838.63 47794.08 2014-08-07 16:35:47.000 219 21192.63 22.23 42838.57 47794.03 2014-08-07 16:35:48.000 219 21192.63 22.20 42838.56 47794.04 2014-08-07 16:35:49.000 219 21192.61 22.21 42838.54 47794.01 2014-08-07 16:35:50.000 219 21192.60 22.22 42838.55 47794.04 2014-08-07 16:35:51.000 219 21192.58 22.20 42838.56 47794.00 2014-08-07 16:35:52.000 219 21192.59 22.21 42838.56 47793.98 2014-08-07 16:35:53.000 219 21192.57 22.22 42838.55 47793.97 2014-08-07 16:35:54.000 219 21192.60 22.22 42838.53 47793.96 2014-08-07 16:35:55.000 219 21192.60 22.20 42838.52 47793.96 2014-08-07 16:35:56.000 219 21192.61 22.18 42838.51 47793.97 2014-08-07 16:35:57.000 219 21192.60 22.17 42838.52 47793.96 2014-08-07 16:35:58.000 219 21192.60 22.14 42838.55 47793.99 2014-08-07 16:35:59.000 219 21192.60 22.12 42838.59 47793.99 2014-08-07 16:36:00.000 219 21192.62 22.10 42838.59 47794.02 2014-08-07 16:36:01.000 219 21192.65 22.11 42838.64 47794.04 2014-08-07 16:36:02.000 219 21192.68 22.10 42838.62 47794.08 2014-08-07 16:36:03.000 219 21192.72 22.11 42838.55 47794.07 2014-08-07 16:36:04.000 219 21192.76 22.12 42838.57 47794.08 2014-08-07 16:36:05.000 219 21192.84 22.13 42838.58 47794.07 2014-08-07 16:36:06.000 219 21192.87 22.13 42838.57 47794.08 2014-08-07 16:36:07.000 219 21192.88 22.08 42838.57 47794.09 2014-08-07 16:36:08.000 219 21192.85 22.09 42838.57 47794.12 2014-08-07 16:36:09.000 219 21192.84 22.12 42838.56 47794.12 2014-08-07 16:36:10.000 219 21192.87 22.11 42838.53 47794.09 2014-08-07 16:36:11.000 219 21192.88 22.09 42838.54 47794.09 2014-08-07 16:36:12.000 219 21192.91 22.08 42838.53 47794.10 2014-08-07 16:36:13.000 219 21192.92 22.10 42838.53 47794.11 2014-08-07 16:36:14.000 219 21192.91 22.09 42838.53 47794.10 2014-08-07 16:36:15.000 219 21192.91 22.08 42838.49 47794.10 2014-08-07 16:36:16.000 219 21192.91 22.05 42838.54 47794.09 2014-08-07 16:36:17.000 219 21192.92 22.02 42838.53 47794.09 2014-08-07 16:36:18.000 219 21192.90 21.98 42838.52 47794.10 2014-08-07 16:36:19.000 219 21192.92 21.98 42838.52 47794.12 2014-08-07 16:36:20.000 219 21192.93 21.98 42838.54 47794.16 2014-08-07 16:36:21.000 219 21192.93 21.98 42838.56 47794.15 2014-08-07 16:36:22.000 219 21192.99 22.01 42838.55 47794.18 2014-08-07 16:36:23.000 219 21192.99 22.00 42838.57 47794.20 2014-08-07 16:36:24.000 219 21192.99 21.97 42838.57 47794.21 2014-08-07 16:36:25.000 219 21192.98 21.99 42838.56 47794.19 2014-08-07 16:36:26.000 219 21192.98 22.01 42838.57 47794.21 2014-08-07 16:36:27.000 219 21193.01 22.00 42838.58 47794.23 2014-08-07 16:36:28.000 219 21193.04 22.05 42838.56 47794.22 2014-08-07 16:36:29.000 219 21193.06 22.08 42838.56 47794.23 2014-08-07 16:36:30.000 219 21193.10 22.11 42838.55 47794.22 2014-08-07 16:36:31.000 219 21193.10 22.14 42838.54 47794.24 2014-08-07 16:36:32.000 219 21193.13 22.15 42838.51 47794.20 2014-08-07 16:36:33.000 219 21193.15 22.15 42838.50 47794.26 2014-08-07 16:36:34.000 219 21193.20 22.16 42838.52 47794.24 2014-08-07 16:36:35.000 219 21193.25 22.19 42838.59 47794.30 2014-08-07 16:36:36.000 219 21193.26 22.18 42838.60 47794.33 2014-08-07 16:36:37.000 219 21193.28 22.15 42838.69 47794.38 2014-08-07 16:36:38.000 219 21193.28 22.11 42838.70 47794.41 2014-08-07 16:36:39.000 219 21193.22 22.10 42838.70 47794.45 2014-08-07 16:36:40.000 219 21193.18 22.07 42838.80 47794.45 2014-08-07 16:36:41.000 219 21193.19 22.06 42838.83 47794.46 2014-08-07 16:36:42.000 219 21193.18 22.08 42838.81 47794.52 2014-08-07 16:36:43.000 219 21193.16 22.12 42838.84 47794.50 2014-08-07 16:36:44.000 219 21193.18 22.15 42838.82 47794.53 2014-08-07 16:36:45.000 219 21193.15 22.18 42838.76 47794.48 2014-08-07 16:36:46.000 219 21193.13 22.20 42838.74 47794.46 2014-08-07 16:36:47.000 219 21193.09 22.21 42838.73 47794.41 2014-08-07 16:36:48.000 219 21193.07 22.23 42838.69 47794.39 2014-08-07 16:36:49.000 219 21193.04 22.24 42838.65 47794.34 2014-08-07 16:36:50.000 219 21193.05 22.24 42838.64 47794.33 2014-08-07 16:36:51.000 219 21193.07 22.26 42838.64 47794.28 2014-08-07 16:36:52.000 219 21193.04 22.27 42838.64 47794.28 2014-08-07 16:36:53.000 219 21193.04 22.24 42838.64 47794.27 2014-08-07 16:36:54.000 219 21193.05 22.25 42838.62 47794.24 2014-08-07 16:36:55.000 219 21193.04 22.24 42838.65 47794.27 2014-08-07 16:36:56.000 219 21193.06 22.21 42838.63 47794.29 2014-08-07 16:36:57.000 219 21193.07 22.23 42838.57 47794.29 2014-08-07 16:36:58.000 219 21193.10 22.23 42838.56 47794.29 2014-08-07 16:36:59.000 219 21193.12 22.24 42838.56 47794.27 2014-08-07 16:37:00.000 219 21193.14 22.24 42838.58 47794.27 2014-08-07 16:37:01.000 219 21193.16 22.26 42838.56 47794.28 2014-08-07 16:37:02.000 219 21193.15 22.25 42838.55 47794.26 2014-08-07 16:37:03.000 219 21193.17 22.25 42838.55 47794.26 2014-08-07 16:37:04.000 219 21193.21 22.25 42838.55 47794.24 2014-08-07 16:37:05.000 219 21193.20 22.26 42838.56 47794.24 2014-08-07 16:37:06.000 219 21193.17 22.26 42838.54 47794.24 2014-08-07 16:37:07.000 219 21193.18 22.27 42838.51 47794.22 2014-08-07 16:37:08.000 219 21193.21 22.28 42838.49 47794.21 2014-08-07 16:37:09.000 219 21193.18 22.29 42838.47 47794.20 2014-08-07 16:37:10.000 219 21193.18 22.32 42838.46 47794.17 2014-08-07 16:37:11.000 219 21193.20 22.32 42838.44 47794.16 2014-08-07 16:37:12.000 219 21193.20 22.29 42838.41 47794.10 2014-08-07 16:37:13.000 219 21193.17 22.29 42838.38 47794.15 2014-08-07 16:37:14.000 219 21193.18 22.24 42838.38 47794.13 2014-08-07 16:37:15.000 219 21193.21 22.22 42838.41 47794.14 2014-08-07 16:37:16.000 219 21193.21 22.18 42838.48 47794.16 2014-08-07 16:37:17.000 219 21193.19 22.20 42838.50 47794.19 2014-08-07 16:37:18.000 219 21193.18 22.20 42838.50 47794.22 2014-08-07 16:37:19.000 219 21193.18 22.19 42838.50 47794.24 2014-08-07 16:37:20.000 219 21193.17 22.19 42838.54 47794.24 2014-08-07 16:37:21.000 219 21193.16 22.24 42838.55 47794.26 2014-08-07 16:37:22.000 219 21193.15 22.25 42838.52 47794.24 2014-08-07 16:37:23.000 219 21193.16 22.26 42838.52 47794.24 2014-08-07 16:37:24.000 219 21193.14 22.30 42838.49 47794.22 2014-08-07 16:37:25.000 219 21193.12 22.32 42838.50 47794.21 2014-08-07 16:37:26.000 219 21193.11 22.32 42838.49 47794.19 2014-08-07 16:37:27.000 219 21193.09 22.30 42838.48 47794.21 2014-08-07 16:37:28.000 219 21193.07 22.34 42838.48 47794.20 2014-08-07 16:37:29.000 219 21193.09 22.39 42838.46 47794.19 2014-08-07 16:37:30.000 219 21193.11 22.43 42838.47 47794.17 2014-08-07 16:37:31.000 219 21193.08 22.47 42838.44 47794.17 2014-08-07 16:37:32.000 219 21193.07 22.48 42838.42 47794.15 2014-08-07 16:37:33.000 219 21193.12 22.51 42838.44 47794.15 2014-08-07 16:37:34.000 219 21193.17 22.53 42838.40 47794.13 2014-08-07 16:37:35.000 219 21193.17 22.49 42838.36 47794.11 2014-08-07 16:37:36.000 219 21193.16 22.45 42838.38 47794.12 2014-08-07 16:37:37.000 219 21193.14 22.43 42838.41 47794.10 2014-08-07 16:37:38.000 219 21193.17 22.41 42838.46 47794.16 2014-08-07 16:37:39.000 219 21193.17 22.39 42838.47 47794.18 2014-08-07 16:37:40.000 219 21193.19 22.39 42838.45 47794.19 2014-08-07 16:37:41.000 219 21193.19 22.36 42838.51 47794.22 2014-08-07 16:37:42.000 219 21193.20 22.32 42838.54 47794.21 2014-08-07 16:37:43.000 219 21193.23 22.30 42838.55 47794.24 2014-08-07 16:37:44.000 219 21193.24 22.33 42838.55 47794.26 2014-08-07 16:37:45.000 219 21193.21 22.32 42838.59 47794.29 2014-08-07 16:37:46.000 219 21193.22 22.31 42838.56 47794.27 2014-08-07 16:37:47.000 219 21193.21 22.33 42838.55 47794.27 2014-08-07 16:37:48.000 219 21193.19 22.33 42838.53 47794.25 2014-08-07 16:37:49.000 219 21193.16 22.32 42838.55 47794.27 2014-08-07 16:37:50.000 219 21193.19 22.33 42838.55 47794.23 2014-08-07 16:37:51.000 219 21193.20 22.37 42838.53 47794.25 2014-08-07 16:37:52.000 219 21193.20 22.39 42838.56 47794.26 2014-08-07 16:37:53.000 219 21193.20 22.37 42838.54 47794.24 2014-08-07 16:37:54.000 219 21193.17 22.40 42838.54 47794.24 2014-08-07 16:37:55.000 219 21193.19 22.39 42838.51 47794.22 2014-08-07 16:37:56.000 219 21193.19 22.36 42838.48 47794.22 2014-08-07 16:37:57.000 219 21193.21 22.40 42838.49 47794.21 2014-08-07 16:37:58.000 219 21193.19 22.45 42838.48 47794.22 2014-08-07 16:37:59.000 219 21193.18 22.51 42838.44 47794.22 2014-08-07 16:38:00.000 219 21193.22 22.52 42838.40 47794.22 2014-08-07 16:38:01.000 219 21193.24 22.55 42838.41 47794.18 2014-08-07 16:38:02.000 219 21193.21 22.56 42838.36 47794.15 2014-08-07 16:38:03.000 219 21193.21 22.52 42838.41 47794.15 2014-08-07 16:38:04.000 219 21193.24 22.52 42838.40 47794.15 2014-08-07 16:38:05.000 219 21193.24 22.53 42838.41 47794.17 2014-08-07 16:38:06.000 219 21193.27 22.55 42838.39 47794.17 2014-08-07 16:38:07.000 219 21193.28 22.58 42838.37 47794.18 2014-08-07 16:38:08.000 219 21193.26 22.55 42838.42 47794.18 2014-08-07 16:38:09.000 219 21193.22 22.47 42838.44 47794.18 2014-08-07 16:38:10.000 219 21193.20 22.41 42838.45 47794.19 2014-08-07 16:38:11.000 219 21193.19 22.40 42838.48 47794.20 2014-08-07 16:38:12.000 219 21193.17 22.38 42838.55 47794.23 2014-08-07 16:38:13.000 219 21193.17 22.35 42838.59 47794.26 2014-08-07 16:38:14.000 219 21193.18 22.33 42838.58 47794.28 2014-08-07 16:38:15.000 219 21193.18 22.36 42838.59 47794.30 2014-08-07 16:38:16.000 219 21193.16 22.36 42838.60 47794.31 2014-08-07 16:38:17.000 219 21193.16 22.37 42838.60 47794.30 2014-08-07 16:38:18.000 219 21193.15 22.38 42838.58 47794.30 2014-08-07 16:38:19.000 219 21193.12 22.45 42838.58 47794.30 2014-08-07 16:38:20.000 219 21193.09 22.54 42838.56 47794.28 2014-08-07 16:38:21.000 219 21193.08 22.57 42838.49 47794.21 2014-08-07 16:38:22.000 219 21193.03 22.58 42838.42 47794.18 2014-08-07 16:38:23.000 219 21192.99 22.61 42838.43 47794.12 2014-08-07 16:38:24.000 219 21192.97 22.63 42838.41 47794.11 2014-08-07 16:38:25.000 219 21193.00 22.64 42838.40 47794.08 2014-08-07 16:38:26.000 219 21193.03 22.58 42838.38 47794.07 2014-08-07 16:38:27.000 219 21193.07 22.50 42838.41 47794.08 2014-08-07 16:38:28.000 219 21193.10 22.49 42838.45 47794.12 2014-08-07 16:38:29.000 219 21193.13 22.51 42838.48 47794.15 2014-08-07 16:38:30.000 219 21193.12 22.52 42838.48 47794.17 2014-08-07 16:38:31.000 219 21193.12 22.53 42838.48 47794.19 2014-08-07 16:38:32.000 219 21193.13 22.56 42838.47 47794.20 2014-08-07 16:38:33.000 219 21193.12 22.57 42838.48 47794.18 2014-08-07 16:38:34.000 219 21193.06 22.57 42838.50 47794.17 2014-08-07 16:38:35.000 219 21193.01 22.59 42838.49 47794.16 2014-08-07 16:38:36.000 219 21192.99 22.60 42838.51 47794.14 2014-08-07 16:38:37.000 219 21192.99 22.63 42838.50 47794.16 2014-08-07 16:38:38.000 219 21193.00 22.65 42838.51 47794.14 2014-08-07 16:38:39.000 219 21193.02 22.65 42838.51 47794.17 2014-08-07 16:38:40.000 219 21193.03 22.65 42838.49 47794.15 2014-08-07 16:38:41.000 219 21193.03 22.67 42838.50 47794.18 2014-08-07 16:38:42.000 219 21193.02 22.68 42838.54 47794.20 2014-08-07 16:38:43.000 219 21193.02 22.69 42838.50 47794.17 2014-08-07 16:38:44.000 219 21193.03 22.72 42838.48 47794.16 2014-08-07 16:38:45.000 219 21193.06 22.72 42838.49 47794.18 2014-08-07 16:38:46.000 219 21193.07 22.73 42838.51 47794.18 2014-08-07 16:38:47.000 219 21193.09 22.72 42838.51 47794.19 2014-08-07 16:38:48.000 219 21193.08 22.71 42838.52 47794.22 2014-08-07 16:38:49.000 219 21193.12 22.70 42838.53 47794.24 2014-08-07 16:38:50.000 219 21193.14 22.71 42838.53 47794.27 2014-08-07 16:38:51.000 219 21193.15 22.71 42838.54 47794.27 2014-08-07 16:38:52.000 219 21193.17 22.67 42838.56 47794.27 2014-08-07 16:38:53.000 219 21193.19 22.65 42838.55 47794.29 2014-08-07 16:38:54.000 219 21193.23 22.64 42838.59 47794.34 2014-08-07 16:38:55.000 219 21193.23 22.67 42838.63 47794.36 2014-08-07 16:38:56.000 219 21193.23 22.69 42838.65 47794.38 2014-08-07 16:38:57.000 219 21193.22 22.70 42838.66 47794.41 2014-08-07 16:38:58.000 219 21193.21 22.69 42838.69 47794.42 2014-08-07 16:38:59.000 219 21193.19 22.69 42838.69 47794.40 2014-08-07 16:39:00.000 219 21193.21 22.69 42838.69 47794.42 2014-08-07 16:39:01.000 219 21193.22 22.72 42838.71 47794.42 2014-08-07 16:39:02.000 219 21193.18 22.75 42838.69 47794.42 2014-08-07 16:39:03.000 219 21193.20 22.75 42838.70 47794.42 2014-08-07 16:39:04.000 219 21193.21 22.77 42838.73 47794.41 2014-08-07 16:39:05.000 219 21193.18 22.78 42838.70 47794.41 2014-08-07 16:39:06.000 219 21193.19 22.82 42838.68 47794.42 2014-08-07 16:39:07.000 219 21193.21 22.86 42838.66 47794.41 2014-08-07 16:39:08.000 219 21193.21 22.87 42838.63 47794.41 2014-08-07 16:39:09.000 219 21193.22 22.86 42838.65 47794.41 2014-08-07 16:39:10.000 219 21193.23 22.87 42838.63 47794.39 2014-08-07 16:39:11.000 219 21193.26 22.84 42838.62 47794.40 2014-08-07 16:39:12.000 219 21193.24 22.83 42838.62 47794.40 2014-08-07 16:39:13.000 219 21193.19 22.81 42838.64 47794.39 2014-08-07 16:39:14.000 219 21193.19 22.78 42838.68 47794.41 2014-08-07 16:39:15.000 219 21193.21 22.76 42838.72 47794.42 2014-08-07 16:39:16.000 219 21193.22 22.76 42838.72 47794.45 2014-08-07 16:39:17.000 219 21193.21 22.73 42838.72 47794.48 2014-08-07 16:39:18.000 219 21193.22 22.70 42838.73 47794.50 2014-08-07 16:39:19.000 219 21193.20 22.70 42838.76 47794.50 2014-08-07 16:39:20.000 219 21193.20 22.72 42838.77 47794.53 2014-08-07 16:39:21.000 219 21193.17 22.74 42838.76 47794.54 2014-08-07 16:39:22.000 219 21193.15 22.74 42838.81 47794.53 2014-08-07 16:39:23.000 219 21193.08 22.75 42838.78 47794.52 2014-08-07 16:39:24.000 219 21193.04 22.77 42838.76 47794.49 2014-08-07 16:39:25.000 219 21193.02 22.79 42838.78 47794.48 2014-08-07 16:39:26.000 219 21193.01 22.83 42838.75 47794.45 2014-08-07 16:39:27.000 219 21192.99 22.86 42838.73 47794.42 2014-08-07 16:39:28.000 219 21192.98 22.86 42838.72 47794.38 2014-08-07 16:39:29.000 219 21192.95 22.88 42838.69 47794.39 2014-08-07 16:39:30.000 219 21192.94 22.88 42838.70 47794.33 2014-08-07 16:39:31.000 219 21192.93 22.86 42838.69 47794.33 2014-08-07 16:39:32.000 219 21192.92 22.84 42838.68 47794.32 2014-08-07 16:39:33.000 219 21192.91 22.83 42838.65 47794.31 2014-08-07 16:39:34.000 219 21192.95 22.80 42838.70 47794.32 2014-08-07 16:39:35.000 219 21192.95 22.79 42838.73 47794.34 2014-08-07 16:39:36.000 219 21192.94 22.78 42838.74 47794.32 2014-08-07 16:39:37.000 219 21192.94 22.74 42838.76 47794.37 2014-08-07 16:39:38.000 219 21192.95 22.75 42838.77 47794.34 2014-08-07 16:39:39.000 219 21192.94 22.76 42838.80 47794.39 2014-08-07 16:39:40.000 219 21192.96 22.77 42838.80 47794.40 2014-08-07 16:39:41.000 219 21193.01 22.81 42838.77 47794.42 2014-08-07 16:39:42.000 219 21193.04 22.84 42838.79 47794.43 2014-08-07 16:39:43.000 219 21193.05 22.79 42838.80 47794.46 2014-08-07 16:39:44.000 219 21193.09 22.76 42838.82 47794.48 2014-08-07 16:39:45.000 219 21193.09 22.76 42838.84 47794.48 2014-08-07 16:39:46.000 219 21193.10 22.76 42838.89 47794.53 2014-08-07 16:39:47.000 219 21193.10 22.81 42838.93 47794.56 2014-08-07 16:39:48.000 219 21193.13 22.84 42838.93 47794.56 2014-08-07 16:39:49.000 219 21193.12 22.85 42838.91 47794.57 2014-08-07 16:39:50.000 219 21193.13 22.85 42838.91 47794.58 2014-08-07 16:39:51.000 219 21193.06 22.86 42838.92 47794.58 2014-08-07 16:39:52.000 219 21193.08 22.86 42838.95 47794.58 2014-08-07 16:39:53.000 219 21193.07 22.84 42838.97 47794.57 2014-08-07 16:39:54.000 219 21193.07 22.86 42839.00 47794.58 2014-08-07 16:39:55.000 219 21193.07 22.88 42839.03 47794.58 2014-08-07 16:39:56.000 219 21193.06 22.93 42839.01 47794.63 2014-08-07 16:39:57.000 219 21193.06 22.96 42838.98 47794.60 2014-08-07 16:39:58.000 219 21193.03 22.97 42838.98 47794.58 2014-08-07 16:39:59.000 219 21192.99 22.97 42839.00 47794.59 2014-08-07 16:40:00.000 219 21192.99 22.98 42838.99 47794.55 2014-08-07 16:40:01.000 219 21192.98 22.99 42839.01 47794.59 2014-08-07 16:40:02.000 219 21192.96 23.01 42838.98 47794.58 2014-08-07 16:40:03.000 219 21192.91 23.02 42838.96 47794.58 2014-08-07 16:40:04.000 219 21192.90 23.02 42839.00 47794.59 2014-08-07 16:40:05.000 219 21192.91 22.99 42839.04 47794.56 2014-08-07 16:40:06.000 219 21192.88 22.97 42839.05 47794.58 2014-08-07 16:40:07.000 219 21192.87 22.98 42839.04 47794.59 2014-08-07 16:40:08.000 219 21192.88 22.98 42839.05 47794.60 2014-08-07 16:40:09.000 219 21192.86 22.97 42839.07 47794.62 2014-08-07 16:40:10.000 219 21192.86 22.96 42839.13 47794.66 2014-08-07 16:40:11.000 219 21192.81 23.01 42839.17 47794.65 2014-08-07 16:40:12.000 219 21192.76 23.05 42839.15 47794.66 2014-08-07 16:40:13.000 219 21192.72 23.07 42839.11 47794.62 2014-08-07 16:40:14.000 219 21192.74 23.06 42839.13 47794.59 2014-08-07 16:40:15.000 219 21192.73 23.03 42839.12 47794.60 2014-08-07 16:40:16.000 219 21192.72 23.01 42839.13 47794.62 2014-08-07 16:40:17.000 219 21192.74 22.97 42839.13 47794.63 2014-08-07 16:40:18.000 219 21192.74 22.88 42839.15 47794.66 2014-08-07 16:40:19.000 219 21192.72 22.84 42839.25 47794.69 2014-08-07 16:40:20.000 219 21192.71 22.78 42839.29 47794.71 2014-08-07 16:40:21.000 219 21192.70 22.72 42839.32 47794.75 2014-08-07 16:40:22.000 219 21192.68 22.67 42839.34 47794.78 2014-08-07 16:40:23.000 219 21192.68 22.64 42839.40 47794.82 2014-08-07 16:40:24.000 219 21192.66 22.65 42839.44 47794.83 2014-08-07 16:40:25.000 219 21192.63 22.67 42839.43 47794.84 2014-08-07 16:40:26.000 219 21192.58 22.69 42839.43 47794.82 2014-08-07 16:40:27.000 219 21192.57 22.69 42839.46 47794.82 2014-08-07 16:40:28.000 219 21192.55 22.67 42839.45 47794.78 2014-08-07 16:40:29.000 219 21192.53 22.68 42839.45 47794.79 2014-08-07 16:40:30.000 219 21192.54 22.72 42839.46 47794.79 2014-08-07 16:40:31.000 219 21192.51 22.79 42839.43 47794.78 2014-08-07 16:40:32.000 219 21192.47 22.88 42839.37 47794.74 2014-08-07 16:40:33.000 219 21192.43 23.00 42839.30 47794.66 2014-08-07 16:40:34.000 219 21192.38 23.12 42839.23 47794.59 2014-08-07 16:40:35.000 219 21192.36 23.21 42839.12 47794.45 2014-08-07 16:40:36.000 219 21192.35 23.29 42839.01 47794.37 2014-08-07 16:40:37.000 219 21192.32 23.33 42838.95 47794.29 2014-08-07 16:40:38.000 219 21192.31 23.32 42838.91 47794.26 2014-08-07 16:40:39.000 219 21192.30 23.35 42838.87 47794.18 2014-08-07 16:40:40.000 219 21192.27 23.43 42838.81 47794.16 2014-08-07 16:40:41.000 219 21192.16 23.53 42838.75 47794.10 2014-08-07 16:40:42.000 219 21192.08 23.63 42838.68 47794.01 2014-08-07 16:40:43.000 219 21191.95 23.75 42838.59 47793.93 2014-08-07 16:40:44.000 219 21191.81 23.94 42838.47 47793.73 2014-08-07 16:40:45.000 219 21191.70 24.07 42838.32 47793.58 2014-08-07 16:40:46.000 219 21191.61 24.11 42838.20 47793.41 2014-08-07 16:40:47.000 219 21191.55 24.18 42838.15 47793.27 2014-08-07 16:40:48.000 219 21191.50 24.28 42838.04 47793.14 2014-08-07 16:40:49.000 219 21191.48 24.36 42837.95 47793.04 2014-08-07 16:40:50.000 219 21191.49 24.38 42837.84 47792.94 2014-08-07 16:40:51.000 219 21191.46 24.43 42837.75 47792.86 2014-08-07 16:40:52.000 219 21191.40 24.50 42837.69 47792.81 2014-08-07 16:40:53.000 219 21191.38 24.57 42837.63 47792.72 2014-08-07 16:40:54.000 219 21191.38 24.60 42837.57 47792.67 2014-08-07 16:40:55.000 219 21191.40 24.66 42837.51 47792.61 2014-08-07 16:40:56.000 219 21191.39 24.68 42837.45 47792.56 2014-08-07 16:40:57.000 219 21191.38 24.72 42837.44 47792.51 2014-08-07 16:40:58.000 219 21191.35 24.75 42837.41 47792.47 2014-08-07 16:40:59.000 219 21191.39 24.76 42837.41 47792.45 2014-08-07 16:41:00.000 219 21191.38 24.80 42837.35 47792.43 2014-08-07 16:41:01.000 219 21191.38 24.80 42837.35 47792.43 2014-08-07 16:41:02.000 219 21191.39 24.78 42837.35 47792.44 2014-08-07 16:41:03.000 219 21191.39 24.82 42837.34 47792.43 2014-08-07 16:41:04.000 219 21191.35 24.87 42837.33 47792.43 2014-08-07 16:41:05.000 219 21191.34 24.91 42837.32 47792.41 2014-08-07 16:41:06.000 219 21191.34 24.94 42837.32 47792.36 2014-08-07 16:41:07.000 219 21191.35 24.87 42837.36 47792.34 2014-08-07 16:41:08.000 219 21191.39 24.74 42837.38 47792.34 2014-08-07 16:41:09.000 219 21191.41 24.66 42837.43 47792.42 2014-08-07 16:41:10.000 219 21191.43 24.62 42837.51 47792.47 2014-08-07 16:41:11.000 219 21191.43 24.58 42837.58 47792.53 2014-08-07 16:41:12.000 219 21191.47 24.51 42837.59 47792.63 2014-08-07 16:41:13.000 219 21191.53 24.42 42837.68 47792.66 2014-08-07 16:41:14.000 219 21191.57 24.33 42837.75 47792.76 2014-08-07 16:41:15.000 219 21191.60 24.29 42837.86 47792.85 2014-08-07 16:41:16.000 219 21191.63 24.27 42837.90 47792.91 2014-08-07 16:41:17.000 219 21191.60 24.26 42837.93 47792.98 2014-08-07 16:41:18.000 219 21191.61 24.25 42837.99 47793.06 2014-08-07 16:41:19.000 219 21191.62 24.22 42838.04 47793.09 2014-08-07 16:41:20.000 219 21191.63 24.19 42838.08 47793.13 2014-08-07 16:41:21.000 219 21191.61 24.18 42838.15 47793.18 2014-08-07 16:41:22.000 219 21191.67 24.15 42838.15 47793.21 2014-08-07 16:41:23.000 219 21191.71 24.12 42838.19 47793.23 2014-08-07 16:41:24.000 219 21191.70 24.09 42838.21 47793.28 2014-08-07 16:41:25.000 219 21191.71 24.08 42838.21 47793.28 2014-08-07 16:41:26.000 219 21191.72 24.08 42838.24 47793.31 2014-08-07 16:41:27.000 219 21191.68 24.07 42838.27 47793.32 2014-08-07 16:41:28.000 219 21191.66 24.12 42838.27 47793.33 2014-08-07 16:41:29.000 219 21191.60 24.24 42838.22 47793.28 2014-08-07 16:41:30.000 219 21191.54 24.38 42838.16 47793.27 2014-08-07 16:41:31.000 219 21191.56 24.44 42838.06 47793.17 2014-08-07 16:41:32.000 219 21191.56 24.47 42838.00 47793.11 2014-08-07 16:41:33.000 219 21191.57 24.45 42838.00 47793.05 2014-08-07 16:41:34.000 219 21191.63 24.36 42838.00 47793.06 2014-08-07 16:41:35.000 219 21191.69 24.23 42838.07 47793.10 2014-08-07 16:41:36.000 219 21191.68 24.15 42838.14 47793.17 2014-08-07 16:41:37.000 219 21191.67 24.18 42838.14 47793.22 2014-08-07 16:41:38.000 219 21191.64 24.21 42838.20 47793.25 2014-08-07 16:41:39.000 219 21191.65 24.25 42838.21 47793.26 2014-08-07 16:41:40.000 219 21191.66 24.25 42838.18 47793.26 2014-08-07 16:41:41.000 219 21191.66 24.26 42838.13 47793.24 2014-08-07 16:41:42.000 219 21191.67 24.25 42838.16 47793.26 2014-08-07 16:41:43.000 219 21191.65 24.22 42838.16 47793.24 2014-08-07 16:41:44.000 219 21191.66 24.18 42838.18 47793.24 2014-08-07 16:41:45.000 219 21191.64 24.16 42838.23 47793.26 2014-08-07 16:41:46.000 219 21191.64 24.16 42838.24 47793.25 2014-08-07 16:41:47.000 219 21191.62 24.16 42838.23 47793.28 2014-08-07 16:41:48.000 219 21191.59 24.16 42838.23 47793.27 2014-08-07 16:41:49.000 219 21191.52 24.16 42838.24 47793.24 2014-08-07 16:41:50.000 219 21191.54 24.18 42838.22 47793.25 2014-08-07 16:41:51.000 219 21191.55 24.19 42838.22 47793.25 2014-08-07 16:41:52.000 219 21191.53 24.20 42838.23 47793.25 2014-08-07 16:41:53.000 219 21191.54 24.18 42838.21 47793.24 2014-08-07 16:41:54.000 219 21191.55 24.18 42838.23 47793.23 2014-08-07 16:41:55.000 219 21191.55 24.19 42838.22 47793.23 2014-08-07 16:41:56.000 219 21191.56 24.21 42838.24 47793.22 2014-08-07 16:41:57.000 219 21191.56 24.23 42838.21 47793.22 2014-08-07 16:41:58.000 219 21191.57 24.25 42838.20 47793.23 2014-08-07 16:41:59.000 219 21191.58 24.27 42838.19 47793.22 2014-08-07 16:42:00.000 219 21191.56 24.27 42838.18 47793.22 2014-08-07 16:42:01.000 219 21191.57 24.28 42838.19 47793.20 2014-08-07 16:42:02.000 219 21191.60 24.31 42838.22 47793.24 2014-08-07 16:42:03.000 219 21191.62 24.38 42838.21 47793.23 2014-08-07 16:42:04.000 219 21191.66 24.43 42838.20 47793.25 2014-08-07 16:42:05.000 219 21191.68 24.44 42838.19 47793.27 2014-08-07 16:42:06.000 219 21191.69 24.41 42838.19 47793.28 2014-08-07 16:42:07.000 219 21191.73 24.39 42838.21 47793.31 2014-08-07 16:42:08.000 219 21191.73 24.36 42838.19 47793.32 2014-08-07 16:42:09.000 219 21191.76 24.31 42838.26 47793.34 2014-08-07 16:42:10.000 219 21191.78 24.24 42838.28 47793.35 2014-08-07 16:42:11.000 219 21191.79 24.20 42838.26 47793.41 2014-08-07 16:42:12.000 219 21191.83 24.15 42838.29 47793.41 2014-08-07 16:42:13.000 219 21191.85 24.10 42838.26 47793.43 2014-08-07 16:42:14.000 219 21191.85 24.04 42838.27 47793.44 2014-08-07 16:42:15.000 219 21191.89 24.01 42838.29 47793.44 2014-08-07 16:42:16.000 219 21191.93 23.99 42838.29 47793.46 2014-08-07 16:42:17.000 219 21191.96 23.95 42838.29 47793.50 2014-08-07 16:42:18.000 219 21191.95 23.92 42838.31 47793.49 2014-08-07 16:42:19.000 219 21191.94 23.90 42838.36 47793.51 2014-08-07 16:42:20.000 219 21191.95 23.87 42838.34 47793.55 2014-08-07 16:42:21.000 219 21191.94 23.83 42838.34 47793.56 2014-08-07 16:42:22.000 219 21191.94 23.82 42838.37 47793.55 2014-08-07 16:42:23.000 219 21191.97 23.79 42838.38 47793.60 2014-08-07 16:42:24.000 219 21191.99 23.79 42838.39 47793.61 2014-08-07 16:42:25.000 219 21192.01 23.77 42838.39 47793.65 2014-08-07 16:42:26.000 219 21192.01 23.75 42838.40 47793.63 2014-08-07 16:42:27.000 219 21192.02 23.77 42838.41 47793.65 2014-08-07 16:42:28.000 219 21192.01 23.77 42838.38 47793.65 2014-08-07 16:42:29.000 219 21192.02 23.75 42838.37 47793.65 2014-08-07 16:42:30.000 219 21192.00 23.71 42838.42 47793.65 2014-08-07 16:42:31.000 219 21191.98 23.67 42838.41 47793.64 2014-08-07 16:42:32.000 219 21192.00 23.62 42838.43 47793.65 2014-08-07 16:42:33.000 219 21192.03 23.54 42838.46 47793.67 2014-08-07 16:42:34.000 219 21192.06 23.51 42838.51 47793.70 2014-08-07 16:42:35.000 219 21192.08 23.55 42838.59 47793.76 2014-08-07 16:42:36.000 219 21192.12 23.54 42838.62 47793.80 2014-08-07 16:42:37.000 219 21192.22 23.56 42838.69 47793.90 2014-08-07 16:42:38.000 219 21192.30 23.59 42838.74 47793.97 2014-08-07 16:42:39.000 219 21192.37 23.61 42838.80 47794.05 2014-08-07 16:42:40.000 219 21192.48 23.61 42838.85 47794.13 2014-08-07 16:42:41.000 219 21192.51 23.63 42838.90 47794.19 2014-08-07 16:42:42.000 219 21192.55 23.62 42838.93 47794.24 2014-08-07 16:42:43.000 219 21192.57 23.62 42838.94 47794.30 2014-08-07 16:42:44.000 219 21192.56 23.64 42838.97 47794.35 2014-08-07 16:42:45.000 219 21192.55 23.66 42839.00 47794.37 2014-08-07 16:42:46.000 219 21192.53 23.68 42839.03 47794.40 2014-08-07 16:42:47.000 219 21192.53 23.73 42838.98 47794.39 2014-08-07 16:42:48.000 219 21192.51 23.74 42838.97 47794.35 2014-08-07 16:42:49.000 219 21192.53 23.74 42838.96 47794.35 2014-08-07 16:42:50.000 219 21192.49 23.78 42838.93 47794.33 2014-08-07 16:42:51.000 219 21192.48 23.78 42838.90 47794.30 2014-08-07 16:42:52.000 219 21192.45 23.72 42838.87 47794.27 2014-08-07 16:42:53.000 219 21192.42 23.66 42838.82 47794.21 2014-08-07 16:42:54.000 219 21192.38 23.65 42838.77 47794.17 2014-08-07 16:42:55.000 219 21192.40 23.59 42838.70 47794.11 2014-08-07 16:42:56.000 219 21192.44 23.56 42838.63 47794.08 2014-08-07 16:42:57.000 219 21192.44 23.54 42838.63 47794.04 2014-08-07 16:42:58.000 219 21192.42 23.49 42838.62 47794.01 2014-08-07 16:42:59.000 219 21192.45 23.46 42838.59 47793.99 2014-08-07 16:43:00.000 219 21192.46 23.43 42838.59 47794.00 2014-08-07 16:43:01.000 219 21192.49 23.36 42838.60 47794.00 2014-08-07 16:43:02.000 219 21192.50 23.30 42838.60 47794.00 2014-08-07 16:43:03.000 219 21192.52 23.30 42838.61 47794.06 2014-08-07 16:43:04.000 219 21192.49 23.31 42838.65 47794.07 2014-08-07 16:43:05.000 219 21192.50 23.31 42838.66 47794.08 2014-08-07 16:43:06.000 219 21192.49 23.31 42838.62 47794.07 2014-08-07 16:43:07.000 219 21192.50 23.31 42838.60 47794.07 2014-08-07 16:43:08.000 219 21192.49 23.33 42838.60 47794.03 2014-08-07 16:43:09.000 219 21192.49 23.36 42838.61 47794.04 2014-08-07 16:43:10.000 219 21192.48 23.35 42838.60 47794.03 2014-08-07 16:43:11.000 219 21192.48 23.33 42838.57 47794.02 2014-08-07 16:43:12.000 219 21192.48 23.30 42838.62 47794.06 2014-08-07 16:43:13.000 219 21192.50 23.28 42838.66 47794.08 2014-08-07 16:43:14.000 219 21192.52 23.32 42838.69 47794.08 2014-08-07 16:43:15.000 219 21192.56 23.32 42838.69 47794.10 2014-08-07 16:43:16.000 219 21192.58 23.34 42838.67 47794.11 2014-08-07 16:43:17.000 219 21192.59 23.35 42838.65 47794.12 2014-08-07 16:43:18.000 219 21192.61 23.38 42838.65 47794.12 2014-08-07 16:43:19.000 219 21192.61 23.38 42838.65 47794.10 2014-08-07 16:43:20.000 219 21192.62 23.38 42838.66 47794.12 2014-08-07 16:43:21.000 219 21192.64 23.38 42838.70 47794.13 2014-08-07 16:43:22.000 219 21192.65 23.35 42838.71 47794.12 2014-08-07 16:43:23.000 219 21192.64 23.37 42838.70 47794.13 2014-08-07 16:43:24.000 219 21192.67 23.38 42838.73 47794.18 2014-08-07 16:43:25.000 219 21192.73 23.38 42838.76 47794.20 2014-08-07 16:43:26.000 219 21192.79 23.35 42838.79 47794.26 2014-08-07 16:43:27.000 219 21192.81 23.33 42838.83 47794.30 2014-08-07 16:43:28.000 219 21192.84 23.30 42838.87 47794.35 2014-08-07 16:43:29.000 219 21192.86 23.27 42838.94 47794.40 2014-08-07 16:43:30.000 219 21192.86 23.24 42838.98 47794.46 2014-08-07 16:43:31.000 219 21192.82 23.26 42839.02 47794.50 2014-08-07 16:43:32.000 219 21192.82 23.31 42839.08 47794.54 2014-08-07 16:43:33.000 219 21192.79 23.40 42839.04 47794.54 2014-08-07 16:43:34.000 219 21192.79 23.46 42838.98 47794.54 2014-08-07 16:43:35.000 219 21192.81 23.46 42838.95 47794.50 2014-08-07 16:43:36.000 219 21192.82 23.46 42838.94 47794.47 2014-08-07 16:43:37.000 219 21192.84 23.44 42838.92 47794.45 2014-08-07 16:43:38.000 219 21192.86 23.45 42838.90 47794.45 2014-08-07 16:43:39.000 219 21192.93 23.46 42838.88 47794.47 2014-08-07 16:43:40.000 219 21192.94 23.45 42838.85 47794.44 2014-08-07 16:43:41.000 219 21192.93 23.46 42838.87 47794.44 2014-08-07 16:43:42.000 219 21192.91 23.48 42838.87 47794.45 2014-08-07 16:43:43.000 219 21192.88 23.51 42838.87 47794.44 2014-08-07 16:43:44.000 219 21192.88 23.52 42838.81 47794.41 2014-08-07 16:43:45.000 219 21192.92 23.49 42838.81 47794.39 2014-08-07 16:43:46.000 219 21192.96 23.49 42838.80 47794.40 2014-08-07 16:43:47.000 219 21192.98 23.51 42838.76 47794.39 2014-08-07 16:43:48.000 219 21192.99 23.50 42838.79 47794.40 2014-08-07 16:43:49.000 219 21192.98 23.48 42838.80 47794.40 2014-08-07 16:43:50.000 219 21192.97 23.44 42838.82 47794.40 2014-08-07 16:43:51.000 219 21193.00 23.44 42838.80 47794.42 2014-08-07 16:43:52.000 219 21192.96 23.47 42838.77 47794.40 2014-08-07 16:43:53.000 219 21192.95 23.46 42838.80 47794.42 2014-08-07 16:43:54.000 219 21192.95 23.49 42838.78 47794.40 2014-08-07 16:43:55.000 219 21192.97 23.51 42838.77 47794.38 2014-08-07 16:43:56.000 219 21192.98 23.52 42838.76 47794.36 2014-08-07 16:43:57.000 219 21192.97 23.51 42838.74 47794.34 2014-08-07 16:43:58.000 219 21192.98 23.53 42838.72 47794.34 2014-08-07 16:43:59.000 219 21192.99 23.50 42838.75 47794.34 2014-08-07 16:44:00.000 219 21192.99 23.49 42838.72 47794.33 2014-08-07 16:44:01.000 219 21193.02 23.49 42838.76 47794.34 2014-08-07 16:44:02.000 219 21193.05 23.49 42838.78 47794.34 2014-08-07 16:44:03.000 219 21193.05 23.51 42838.77 47794.37 2014-08-07 16:44:04.000 219 21193.02 23.57 42838.77 47794.36 2014-08-07 16:44:05.000 219 21192.98 23.64 42838.74 47794.37 2014-08-07 16:44:06.000 219 21192.98 23.66 42838.69 47794.31 2014-08-07 16:44:07.000 219 21192.94 23.68 42838.68 47794.30 2014-08-07 16:44:08.000 219 21192.95 23.65 42838.67 47794.27 2014-08-07 16:44:09.000 219 21192.95 23.65 42838.62 47794.24 2014-08-07 16:44:10.000 219 21192.94 23.69 42838.63 47794.25 2014-08-07 16:44:11.000 219 21193.00 23.66 42838.65 47794.23 2014-08-07 16:44:12.000 219 21193.07 23.62 42838.63 47794.22 2014-08-07 16:44:13.000 219 21193.08 23.61 42838.64 47794.25 2014-08-07 16:44:14.000 219 21193.09 23.67 42838.66 47794.29 2014-08-07 16:44:15.000 219 21193.07 23.74 42838.64 47794.30 2014-08-07 16:44:16.000 219 21193.07 23.77 42838.57 47794.24 2014-08-07 16:44:17.000 219 21193.03 23.74 42838.55 47794.20 2014-08-07 16:44:18.000 219 21193.03 23.70 42838.55 47794.17 2014-08-07 16:44:19.000 219 21193.04 23.63 42838.53 47794.18 2014-08-07 16:44:20.000 219 21193.05 23.56 42838.53 47794.18 2014-08-07 16:44:21.000 219 21193.05 23.51 42838.57 47794.21 2014-08-07 16:44:22.000 219 21193.04 23.48 42838.58 47794.23 2014-08-07 16:44:23.000 219 21193.06 23.49 42838.59 47794.24 2014-08-07 16:44:24.000 219 21193.06 23.48 42838.57 47794.26 2014-08-07 16:44:25.000 219 21193.08 23.46 42838.57 47794.28 2014-08-07 16:44:26.000 219 21193.12 23.47 42838.59 47794.26 2014-08-07 16:44:27.000 219 21193.12 23.46 42838.55 47794.26 2014-08-07 16:44:28.000 219 21193.17 23.46 42838.56 47794.26 2014-08-07 16:44:29.000 219 21193.18 23.44 42838.56 47794.25 2014-08-07 16:44:30.000 219 21193.21 23.42 42838.57 47794.30 2014-08-07 16:44:31.000 219 21193.25 23.40 42838.56 47794.31 2014-08-07 16:44:32.000 219 21193.27 23.41 42838.58 47794.30 2014-08-07 16:44:33.000 219 21193.25 23.41 42838.58 47794.34 2014-08-07 16:44:34.000 219 21193.27 23.42 42838.53 47794.35 2014-08-07 16:44:35.000 219 21193.30 23.42 42838.56 47794.34 2014-08-07 16:44:36.000 219 21193.34 23.43 42838.57 47794.37 2014-08-07 16:44:37.000 219 21193.35 23.46 42838.52 47794.34 2014-08-07 16:44:38.000 219 21193.35 23.50 42838.52 47794.32 2014-08-07 16:44:39.000 219 21193.30 23.59 42838.50 47794.31 2014-08-07 16:44:40.000 219 21193.31 23.60 42838.48 47794.28 2014-08-07 16:44:41.000 219 21193.34 23.58 42838.44 47794.25 2014-08-07 16:44:42.000 219 21193.34 23.54 42838.45 47794.26 2014-08-07 16:44:43.000 219 21193.37 23.52 42838.48 47794.24 2014-08-07 16:44:44.000 219 21193.41 23.49 42838.50 47794.26 2014-08-07 16:44:45.000 219 21193.41 23.47 42838.48 47794.32 2014-08-07 16:44:46.000 219 21193.39 23.44 42838.49 47794.30 2014-08-07 16:44:47.000 219 21193.35 23.40 42838.55 47794.31 2014-08-07 16:44:48.000 219 21193.33 23.36 42838.59 47794.32 2014-08-07 16:44:49.000 219 21193.36 23.32 42838.57 47794.37 2014-08-07 16:44:50.000 219 21193.39 23.32 42838.61 47794.38 2014-08-07 16:44:51.000 219 21193.40 23.31 42838.61 47794.41 2014-08-07 16:44:52.000 219 21193.40 23.29 42838.62 47794.44 2014-08-07 16:44:53.000 219 21193.39 23.28 42838.65 47794.45 2014-08-07 16:44:54.000 219 21193.37 23.31 42838.64 47794.43 2014-08-07 16:44:55.000 219 21193.32 23.33 42838.59 47794.44 2014-08-07 16:44:56.000 219 21193.29 23.35 42838.56 47794.41 2014-08-07 16:44:57.000 219 21193.28 23.36 42838.53 47794.36 2014-08-07 16:44:58.000 219 21193.32 23.33 42838.54 47794.33 2014-08-07 16:44:59.000 219 21193.35 23.29 42838.56 47794.34 2014-08-07 16:45:00.000 219 21193.35 23.28 42838.54 47794.35 2014-08-07 16:45:01.000 219 21193.35 23.29 42838.51 47794.35 2014-08-07 16:45:02.000 219 21193.38 23.29 42838.51 47794.34 2014-08-07 16:45:03.000 219 21193.38 23.27 42838.52 47794.33 2014-08-07 16:45:04.000 219 21193.35 23.32 42838.49 47794.34 2014-08-07 16:45:05.000 219 21193.34 23.33 42838.44 47794.32 2014-08-07 16:45:06.000 219 21193.35 23.29 42838.45 47794.28 2014-08-07 16:45:07.000 219 21193.32 23.26 42838.48 47794.26 2014-08-07 16:45:08.000 219 21193.25 23.20 42838.49 47794.27 2014-08-07 16:45:09.000 219 21193.24 23.20 42838.51 47794.25 2014-08-07 16:45:10.000 219 21193.26 23.20 42838.53 47794.29 2014-08-07 16:45:11.000 219 21193.31 23.19 42838.51 47794.30 2014-08-07 16:45:12.000 219 21193.35 23.20 42838.54 47794.31 2014-08-07 16:45:13.000 219 21193.41 23.20 42838.54 47794.32 2014-08-07 16:45:14.000 219 21193.41 23.21 42838.54 47794.33 2014-08-07 16:45:15.000 219 21193.42 23.16 42838.55 47794.37 2014-08-07 16:45:16.000 219 21193.44 23.08 42838.56 47794.38 2014-08-07 16:45:17.000 219 21193.42 23.05 42838.53 47794.39 2014-08-07 16:45:18.000 219 21193.39 23.01 42838.56 47794.37 2014-08-07 16:45:19.000 219 21193.37 22.97 42838.51 47794.35 2014-08-07 16:45:20.000 219 21193.35 22.95 42838.50 47794.35 2014-08-07 16:45:21.000 219 21193.33 22.93 42838.51 47794.33 2014-08-07 16:45:22.000 219 21193.34 22.91 42838.52 47794.32 2014-08-07 16:45:23.000 219 21193.33 22.89 42838.51 47794.30 2014-08-07 16:45:24.000 219 21193.31 22.86 42838.50 47794.27 2014-08-07 16:45:25.000 219 21193.34 22.79 42838.54 47794.30 2014-08-07 16:45:26.000 219 21193.35 22.76 42838.55 47794.33 2014-08-07 16:45:27.000 219 21193.41 22.76 42838.55 47794.34 2014-08-07 16:45:28.000 219 21193.45 22.74 42838.55 47794.37 2014-08-07 16:45:29.000 219 21193.48 22.71 42838.56 47794.40 2014-08-07 16:45:30.000 219 21193.50 22.65 42838.62 47794.42 2014-08-07 16:45:31.000 219 21193.51 22.60 42838.57 47794.45 2014-08-07 16:45:32.000 219 21193.52 22.59 42838.65 47794.49 2014-08-07 16:45:33.000 219 21193.54 22.59 42838.73 47794.55 2014-08-07 16:45:34.000 219 21193.49 22.58 42838.73 47794.56 2014-08-07 16:45:35.000 219 21193.46 22.56 42838.79 47794.57 2014-08-07 16:45:36.000 219 21193.42 22.57 42838.80 47794.60 2014-08-07 16:45:37.000 219 21193.44 22.59 42838.83 47794.61 2014-08-07 16:45:38.000 219 21193.43 22.64 42838.85 47794.64 2014-08-07 16:45:39.000 219 21193.47 22.72 42838.86 47794.67 2014-08-07 16:45:40.000 219 21193.50 22.80 42838.88 47794.68 2014-08-07 16:45:41.000 219 21193.55 22.83 42838.85 47794.70 2014-08-07 16:45:42.000 219 21193.56 22.86 42838.87 47794.71 2014-08-07 16:45:43.000 219 21193.58 22.91 42838.87 47794.70 2014-08-07 16:45:44.000 219 21193.61 22.98 42838.84 47794.72 2014-08-07 16:45:45.000 219 21193.61 23.05 42838.83 47794.70 2014-08-07 16:45:46.000 219 21193.59 23.06 42838.85 47794.68 2014-08-07 16:45:47.000 219 21193.57 23.06 42838.82 47794.68 2014-08-07 16:45:48.000 219 21193.56 23.05 42838.79 47794.66 2014-08-07 16:45:49.000 219 21193.60 23.02 42838.81 47794.66 2014-08-07 16:45:50.000 219 21193.68 22.95 42838.85 47794.70 2014-08-07 16:45:51.000 219 21193.69 22.94 42838.90 47794.73 2014-08-07 16:45:52.000 219 21193.67 22.92 42838.92 47794.77 2014-08-07 16:45:53.000 219 21193.65 22.91 42838.91 47794.80 2014-08-07 16:45:54.000 219 21193.59 22.91 42838.90 47794.80 2014-08-07 16:45:55.000 219 21193.56 22.91 42838.91 47794.81 2014-08-07 16:45:56.000 219 21193.57 22.87 42838.90 47794.76 2014-08-07 16:45:57.000 219 21193.56 22.85 42838.87 47794.74 2014-08-07 16:45:58.000 219 21193.53 22.85 42838.86 47794.74 2014-08-07 16:45:59.000 219 21193.51 22.85 42838.87 47794.72 2014-08-07 16:46:00.000 219 21193.49 22.83 42838.87 47794.69 2014-08-07 16:46:01.000 219 21193.44 22.81 42838.89 47794.70 2014-08-07 16:46:02.000 219 21193.44 22.79 42838.92 47794.69 2014-08-07 16:46:03.000 219 21193.39 22.78 42838.91 47794.68 2014-08-07 16:46:04.000 219 21193.38 22.70 42838.93 47794.71 2014-08-07 16:46:05.000 219 21193.35 22.69 42838.96 47794.71 2014-08-07 16:46:06.000 219 21193.34 22.65 42839.01 47794.72 2014-08-07 16:46:07.000 219 21193.38 22.68 42839.02 47794.75 2014-08-07 16:46:08.000 219 21193.44 22.71 42839.03 47794.80 2014-08-07 16:46:09.000 219 21193.45 22.72 42839.05 47794.81 2014-08-07 16:46:10.000 219 21193.47 22.70 42839.07 47794.83 2014-08-07 16:46:11.000 219 21193.48 22.73 42839.07 47794.85 2014-08-07 16:46:12.000 219 21193.54 22.72 42839.08 47794.85 2014-08-07 16:46:13.000 219 21193.55 22.67 42839.06 47794.87 2014-08-07 16:46:14.000 219 21193.52 22.68 42839.05 47794.89 2014-08-07 16:46:15.000 219 21193.48 22.66 42839.08 47794.90 2014-08-07 16:46:16.000 219 21193.47 22.66 42839.11 47794.93 2014-08-07 16:46:17.000 219 21193.46 22.66 42839.15 47794.96 2014-08-07 16:46:18.000 219 21193.46 22.66 42839.15 47794.96 2014-08-07 16:46:19.000 219 21193.45 22.65 42839.21 47794.98 2014-08-07 16:46:20.000 219 21193.46 22.63 42839.24 47794.99 2014-08-07 16:46:21.000 219 21193.46 22.60 42839.26 47794.99 2014-08-07 16:46:22.000 219 21193.43 22.57 42839.30 47795.02 2014-08-07 16:46:23.000 219 21193.45 22.59 42839.33 47795.07 2014-08-07 16:46:24.000 219 21193.44 22.58 42839.31 47795.07 2014-08-07 16:46:25.000 219 21193.44 22.57 42839.30 47795.08 2014-08-07 16:46:26.000 219 21193.43 22.59 42839.29 47795.07 2014-08-07 16:46:27.000 219 21193.41 22.59 42839.30 47795.06 2014-08-07 16:46:28.000 219 21193.40 22.54 42839.34 47795.07 2014-08-07 16:46:29.000 219 21193.39 22.53 42839.37 47795.09 2014-08-07 16:46:30.000 219 21193.40 22.54 42839.40 47795.10 2014-08-07 16:46:31.000 219 21193.39 22.57 42839.41 47795.12 2014-08-07 16:46:32.000 219 21193.44 22.61 42839.39 47795.11 2014-08-07 16:46:33.000 219 21193.49 22.65 42839.39 47795.16 2014-08-07 16:46:34.000 219 21193.47 22.73 42839.32 47795.13 2014-08-07 16:46:35.000 219 21193.46 22.75 42839.33 47795.11 2014-08-07 16:46:36.000 219 21193.47 22.77 42839.32 47795.08 2014-08-07 16:46:37.000 219 21193.43 22.83 42839.27 47795.04 2014-08-07 16:46:38.000 219 21193.40 22.90 42839.22 47794.97 2014-08-07 16:46:39.000 219 21193.38 22.95 42839.16 47794.93 2014-08-07 16:46:40.000 219 21193.36 22.95 42839.14 47794.91 2014-08-07 16:46:41.000 219 21193.34 22.99 42839.13 47794.86 2014-08-07 16:46:42.000 219 21193.36 23.03 42839.11 47794.86 2014-08-07 16:46:43.000 219 21193.35 23.07 42839.11 47794.85 2014-08-07 16:46:44.000 219 21193.29 23.10 42839.10 47794.83 2014-08-07 16:46:45.000 219 21193.26 23.10 42839.11 47794.79 2014-08-07 16:46:46.000 219 21193.21 23.11 42839.11 47794.79 2014-08-07 16:46:47.000 219 21193.20 23.10 42839.12 47794.81 2014-08-07 16:46:48.000 219 21193.19 23.11 42839.09 47794.79 2014-08-07 16:46:49.000 219 21193.14 23.17 42839.09 47794.78 2014-08-07 16:46:50.000 219 21193.10 23.21 42839.09 47794.77 2014-08-07 16:46:51.000 219 21193.09 23.24 42839.07 47794.72 2014-08-07 16:46:52.000 219 21193.09 23.29 42839.05 47794.72 2014-08-07 16:46:53.000 219 21193.10 23.35 42839.02 47794.69 2014-08-07 16:46:54.000 219 21193.10 23.46 42839.01 47794.68 2014-08-07 16:46:55.000 219 21193.10 23.52 42839.01 47794.64 2014-08-07 16:46:56.000 219 21193.07 23.60 42838.99 47794.65 2014-08-07 16:46:57.000 219 21193.02 23.64 42838.99 47794.61 2014-08-07 16:46:58.000 219 21193.00 23.66 42838.98 47794.58 2014-08-07 16:46:59.000 219 21192.97 23.66 42838.97 47794.55 2014-08-07 16:47:00.000 219 21192.99 23.69 42838.95 47794.57 2014-08-07 16:47:01.000 219 21192.99 23.73 42838.99 47794.53 2014-08-07 16:47:02.000 219 21192.97 23.75 42838.96 47794.54 2014-08-07 16:47:03.000 219 21192.98 23.82 42838.95 47794.52 2014-08-07 16:47:04.000 219 21192.96 23.83 42838.92 47794.50 2014-08-07 16:47:05.000 219 21192.95 23.85 42838.88 47794.49 2014-08-07 16:47:06.000 219 21192.92 23.87 42838.89 47794.46 2014-08-07 16:47:07.000 219 21192.93 23.89 42838.83 47794.44 2014-08-07 16:47:08.000 219 21192.90 23.94 42838.82 47794.40 2014-08-07 16:47:09.000 219 21192.90 23.95 42838.82 47794.39 2014-08-07 16:47:10.000 219 21192.93 23.93 42838.80 47794.36 2014-08-07 16:47:11.000 219 21192.91 23.92 42838.82 47794.39 2014-08-07 16:47:12.000 219 21192.90 23.94 42838.81 47794.37 2014-08-07 16:47:13.000 219 21192.86 23.93 42838.84 47794.36 2014-08-07 16:47:14.000 219 21192.83 23.91 42838.83 47794.36 2014-08-07 16:47:15.000 219 21192.80 23.87 42838.86 47794.34 2014-08-07 16:47:16.000 219 21192.75 23.84 42838.86 47794.33 2014-08-07 16:47:17.000 219 21192.72 23.76 42838.85 47794.32 2014-08-07 16:47:18.000 219 21192.70 23.71 42838.86 47794.32 2014-08-07 16:47:19.000 219 21192.67 23.79 42838.86 47794.32 2014-08-07 16:47:20.000 219 21192.65 23.82 42838.79 47794.31 2014-08-07 16:47:21.000 219 21192.68 23.89 42838.73 47794.26 2014-08-07 16:47:22.000 219 21192.60 23.99 42838.71 47794.22 2014-08-07 16:47:23.000 219 21192.59 24.04 42838.69 47794.17 2014-08-07 16:47:24.000 219 21192.59 24.02 42838.67 47794.13 2014-08-07 16:47:25.000 219 21192.55 24.05 42838.66 47794.10 2014-08-07 16:47:26.000 219 21192.53 24.07 42838.64 47794.08 2014-08-07 16:47:27.000 219 21192.47 24.10 42838.65 47794.09 2014-08-07 16:47:28.000 219 21192.41 24.17 42838.61 47794.03 2014-08-07 16:47:29.000 219 21192.35 24.19 42838.59 47793.99 2014-08-07 16:47:30.000 219 21192.32 24.22 42838.60 47793.93 2014-08-07 16:47:31.000 219 21192.29 24.24 42838.56 47793.91 2014-08-07 16:47:32.000 219 21192.23 24.24 42838.55 47793.89 2014-08-07 16:47:33.000 219 21192.21 24.23 42838.59 47793.86 2014-08-07 16:47:34.000 219 21192.23 24.26 42838.59 47793.85 2014-08-07 16:47:35.000 219 21192.23 24.26 42838.57 47793.85 2014-08-07 16:47:36.000 219 21192.20 24.28 42838.55 47793.87 2014-08-07 16:47:37.000 219 21192.22 24.28 42838.56 47793.85 2014-08-07 16:47:38.000 219 21192.16 24.25 42838.57 47793.84 2014-08-07 16:47:39.000 219 21192.09 24.27 42838.61 47793.84 2014-08-07 16:47:40.000 219 21192.03 24.27 42838.67 47793.85 2014-08-07 16:47:41.000 219 21191.99 24.28 42838.66 47793.84 2014-08-07 16:47:42.000 219 21191.99 24.33 42838.67 47793.86 2014-08-07 16:47:43.000 219 21191.97 24.37 42838.68 47793.84 2014-08-07 16:47:44.000 219 21191.96 24.40 42838.65 47793.83 2014-08-07 16:47:45.000 219 21191.95 24.45 42838.63 47793.80 2014-08-07 16:47:46.000 219 21191.95 24.47 42838.59 47793.79 2014-08-07 16:47:47.000 219 21191.94 24.48 42838.60 47793.76 2014-08-07 16:47:48.000 219 21191.93 24.51 42838.60 47793.73 2014-08-07 16:47:49.000 219 21191.93 24.50 42838.55 47793.70 2014-08-07 16:47:50.000 219 21191.93 24.50 42838.55 47793.69 2014-08-07 16:47:51.000 219 21191.93 24.50 42838.54 47793.70 2014-08-07 16:47:52.000 219 21191.93 24.48 42838.56 47793.70 2014-08-07 16:47:53.000 219 21191.92 24.48 42838.56 47793.72 2014-08-07 16:47:54.000 219 21191.88 24.46 42838.60 47793.71 2014-08-07 16:47:55.000 219 21191.89 24.43 42838.64 47793.74 2014-08-07 16:47:56.000 219 21191.88 24.40 42838.69 47793.77 2014-08-07 16:47:57.000 219 21191.83 24.38 42838.72 47793.78 2014-08-07 16:47:58.000 219 21191.83 24.39 42838.73 47793.80 2014-08-07 16:47:59.000 219 21191.81 24.40 42838.73 47793.82 2014-08-07 16:48:00.000 219 21191.83 24.40 42838.74 47793.83 2014-08-07 16:48:01.000 219 21191.83 24.41 42838.80 47793.85 2014-08-07 16:48:02.000 219 21191.85 24.42 42838.77 47793.85 2014-08-07 16:48:03.000 219 21191.84 24.41 42838.75 47793.86 2014-08-07 16:48:04.000 219 21191.86 24.39 42838.77 47793.88 2014-08-07 16:48:05.000 219 21191.85 24.38 42838.82 47793.89 2014-08-07 16:48:06.000 219 21191.85 24.39 42838.83 47793.91 2014-08-07 16:48:07.000 219 21191.81 24.41 42838.85 47793.92 2014-08-07 16:48:08.000 219 21191.83 24.43 42838.84 47793.93 2014-08-07 16:48:09.000 219 21191.81 24.43 42838.85 47793.94 2014-08-07 16:48:10.000 219 21191.81 24.44 42838.88 47793.93 2014-08-07 16:48:11.000 219 21191.81 24.44 42838.89 47793.94 2014-08-07 16:48:12.000 219 21191.79 24.46 42838.83 47793.92 2014-08-07 16:48:13.000 219 21191.83 24.44 42838.82 47793.93 2014-08-07 16:48:14.000 219 21191.79 24.44 42838.85 47793.93 2014-08-07 16:48:15.000 219 21191.76 24.44 42838.89 47793.93 2014-08-07 16:48:16.000 219 21191.76 24.46 42838.91 47793.92 2014-08-07 16:48:17.000 219 21191.73 24.51 42838.88 47793.88 2014-08-07 16:48:18.000 219 21191.71 24.57 42838.87 47793.87 2014-08-07 16:48:19.000 219 21191.69 24.57 42838.84 47793.81 2014-08-07 16:48:20.000 219 21191.63 24.60 42838.81 47793.79 2014-08-07 16:48:21.000 219 21191.56 24.62 42838.79 47793.73 2014-08-07 16:48:22.000 219 21191.54 24.63 42838.77 47793.73 2014-08-07 16:48:23.000 219 21191.52 24.65 42838.76 47793.67 2014-08-07 16:48:24.000 219 21191.49 24.65 42838.78 47793.68 2014-08-07 16:48:25.000 219 21191.45 24.66 42838.78 47793.65 2014-08-07 16:48:26.000 219 21191.41 24.65 42838.79 47793.66 2014-08-07 16:48:27.000 219 21191.37 24.68 42838.79 47793.62 2014-08-07 16:48:28.000 219 21191.38 24.68 42838.77 47793.63 2014-08-07 16:48:29.000 219 21191.35 24.69 42838.75 47793.59 2014-08-07 16:48:30.000 219 21191.36 24.68 42838.77 47793.59 2014-08-07 16:48:31.000 219 21191.35 24.68 42838.80 47793.58 2014-08-07 16:48:32.000 219 21191.33 24.71 42838.81 47793.58 2014-08-07 16:48:33.000 219 21191.34 24.74 42838.72 47793.57 2014-08-07 16:48:34.000 219 21191.35 24.76 42838.73 47793.59 2014-08-07 16:48:35.000 219 21191.34 24.76 42838.74 47793.56 2014-08-07 16:48:36.000 219 21191.34 24.77 42838.71 47793.55 2014-08-07 16:48:37.000 219 21191.34 24.79 42838.75 47793.55 2014-08-07 16:48:38.000 219 21191.38 24.78 42838.73 47793.54 2014-08-07 16:48:39.000 219 21191.38 24.77 42838.72 47793.58 2014-08-07 16:48:40.000 219 21191.36 24.77 42838.73 47793.59 2014-08-07 16:48:41.000 219 21191.39 24.76 42838.74 47793.58 2014-08-07 16:48:42.000 219 21191.41 24.78 42838.74 47793.60 2014-08-07 16:48:43.000 219 21191.37 24.77 42838.75 47793.62 2014-08-07 16:48:44.000 219 21191.41 24.71 42838.78 47793.63 2014-08-07 16:48:45.000 219 21191.43 24.69 42838.82 47793.66 2014-08-07 16:48:46.000 219 21191.45 24.70 42838.83 47793.68 2014-08-07 16:48:47.000 219 21191.46 24.70 42838.81 47793.72 2014-08-07 16:48:48.000 219 21191.49 24.70 42838.81 47793.71 2014-08-07 16:48:49.000 219 21191.49 24.70 42838.82 47793.74 2014-08-07 16:48:50.000 219 21191.51 24.72 42838.85 47793.75 2014-08-07 16:48:51.000 219 21191.49 24.75 42838.87 47793.76 2014-08-07 16:48:52.000 219 21191.54 24.73 42838.92 47793.77 2014-08-07 16:48:53.000 219 21191.51 24.76 42838.92 47793.82 2014-08-07 16:48:54.000 219 21191.49 24.82 42838.91 47793.84 2014-08-07 16:48:55.000 219 21191.44 24.91 42838.93 47793.82 2014-08-07 16:48:56.000 219 21191.46 24.92 42838.93 47793.79 2014-08-07 16:48:57.000 219 21191.47 24.93 42838.91 47793.81 2014-08-07 16:48:58.000 219 21191.51 24.94 42838.90 47793.80 2014-08-07 16:48:59.000 219 21191.52 24.92 42838.90 47793.78 2014-08-07 16:49:00.000 219 21191.53 24.90 42838.91 47793.80 2014-08-07 16:49:01.000 219 21191.56 24.85 42838.91 47793.82 2014-08-07 16:49:02.000 219 21191.54 24.84 42838.93 47793.83 2014-08-07 16:49:03.000 219 21191.54 24.82 42838.95 47793.86 2014-08-07 16:49:04.000 219 21191.60 24.76 42839.00 47793.88 2014-08-07 16:49:05.000 219 21191.63 24.74 42839.02 47793.91 2014-08-07 16:49:06.000 219 21191.62 24.70 42839.05 47793.96 2014-08-07 16:49:07.000 219 21191.61 24.65 42839.10 47793.99 2014-08-07 16:49:08.000 219 21191.62 24.62 42839.13 47794.00 2014-08-07 16:49:09.000 219 21191.60 24.58 42839.16 47794.03 2014-08-07 16:49:10.000 219 21191.63 24.54 42839.18 47794.05 2014-08-07 16:49:11.000 219 21191.63 24.52 42839.20 47794.10 2014-08-07 16:49:12.000 219 21191.64 24.54 42839.20 47794.10 2014-08-07 16:49:13.000 219 21191.65 24.53 42839.20 47794.11 2014-08-07 16:49:14.000 219 21191.66 24.55 42839.18 47794.11 2014-08-07 16:49:15.000 219 21191.67 24.51 42839.17 47794.11 2014-08-07 16:49:16.000 219 21191.65 24.51 42839.18 47794.12 2014-08-07 16:49:17.000 219 21191.67 24.49 42839.15 47794.10 2014-08-07 16:49:18.000 219 21191.65 24.50 42839.12 47794.12 2014-08-07 16:49:19.000 219 21191.64 24.50 42839.13 47794.10 2014-08-07 16:49:20.000 219 21191.66 24.48 42839.16 47794.09 2014-08-07 16:49:21.000 219 21191.65 24.46 42839.15 47794.08 2014-08-07 16:49:22.000 219 21191.66 24.47 42839.15 47794.09 2014-08-07 16:49:23.000 219 21191.64 24.46 42839.15 47794.07 2014-08-07 16:49:24.000 219 21191.61 24.46 42839.18 47794.06 2014-08-07 16:49:25.000 219 21191.61 24.46 42839.09 47794.08 2014-08-07 16:49:26.000 219 21191.63 24.45 42839.12 47794.07 2014-08-07 16:49:27.000 219 21191.61 24.44 42839.16 47794.11 2014-08-07 16:49:28.000 219 21191.58 24.47 42839.11 47794.09 2014-08-07 16:49:29.000 219 21191.56 24.54 42839.09 47794.06 2014-08-07 16:49:30.000 219 21191.55 24.57 42839.10 47794.03 2014-08-07 16:49:31.000 219 21191.55 24.56 42839.10 47794.03 2014-08-07 16:49:32.000 219 21191.60 24.54 42839.08 47794.01 2014-08-07 16:49:33.000 219 21191.62 24.49 42839.11 47794.03 2014-08-07 16:49:34.000 219 21191.67 24.44 42839.13 47794.06 2014-08-07 16:49:35.000 219 21191.69 24.42 42839.17 47794.12 2014-08-07 16:49:36.000 219 21191.71 24.39 42839.18 47794.12 2014-08-07 16:49:37.000 219 21191.73 24.36 42839.21 47794.18 2014-08-07 16:49:38.000 219 21191.72 24.35 42839.21 47794.20 2014-08-07 16:49:39.000 219 21191.74 24.35 42839.26 47794.23 2014-08-07 16:49:40.000 219 21191.73 24.34 42839.24 47794.22 2014-08-07 16:49:41.000 219 21191.71 24.31 42839.25 47794.21 2014-08-07 16:49:42.000 219 21191.70 24.29 42839.27 47794.24 2014-08-07 16:49:43.000 219 21191.72 24.29 42839.25 47794.26 2014-08-07 16:49:44.000 219 21191.70 24.29 42839.27 47794.25 2014-08-07 16:49:45.000 219 21191.66 24.27 42839.27 47794.23 2014-08-07 16:49:46.000 219 21191.66 24.26 42839.28 47794.24 2014-08-07 16:49:47.000 219 21191.63 24.27 42839.27 47794.21 2014-08-07 16:49:48.000 219 21191.62 24.28 42839.26 47794.22 2014-08-07 16:49:49.000 219 21191.61 24.32 42839.22 47794.18 2014-08-07 16:49:50.000 219 21191.60 24.34 42839.18 47794.17 2014-08-07 16:49:51.000 219 21191.55 24.33 42839.13 47794.10 2014-08-07 16:49:52.000 219 21191.53 24.30 42839.16 47794.10 2014-08-07 16:49:53.000 219 21191.57 24.30 42839.18 47794.12 2014-08-07 16:49:54.000 219 21191.57 24.29 42839.19 47794.10 2014-08-07 16:49:55.000 219 21191.63 24.27 42839.16 47794.13 2014-08-07 16:49:56.000 219 21191.63 24.27 42839.20 47794.15 2014-08-07 16:49:57.000 219 21191.60 24.31 42839.21 47794.13 2014-08-07 16:49:58.000 219 21191.58 24.36 42839.17 47794.13 2014-08-07 16:49:59.000 219 21191.52 24.45 42839.16 47794.10 2014-08-07 16:50:00.000 219 21191.45 24.60 42839.07 47794.00 2014-08-07 16:50:01.000 219 21191.42 24.70 42839.00 47793.94 2014-08-07 16:50:02.000 219 21191.37 24.76 42838.97 47793.86 2014-08-07 16:50:03.000 219 21191.33 24.82 42838.91 47793.77 2014-08-07 16:50:04.000 219 21191.31 24.83 42838.91 47793.74 2014-08-07 16:50:05.000 219 21191.30 24.84 42838.85 47793.70 2014-08-07 16:50:06.000 219 21191.31 24.83 42838.84 47793.68 2014-08-07 16:50:07.000 219 21191.31 24.84 42838.82 47793.66 2014-08-07 16:50:08.000 219 21191.31 24.89 42838.79 47793.62 2014-08-07 16:50:09.000 219 21191.27 24.94 42838.76 47793.62 2014-08-07 16:50:10.000 219 21191.25 24.97 42838.71 47793.55 2014-08-07 16:50:11.000 219 21191.34 24.88 42838.66 47793.55 2014-08-07 16:50:12.000 219 21191.40 24.70 42838.72 47793.52 2014-08-07 16:50:13.000 219 21191.47 24.59 42838.80 47793.60 2014-08-07 16:50:14.000 219 21191.53 24.52 42838.84 47793.73 2014-08-07 16:50:15.000 219 21191.58 24.49 42838.90 47793.78 2014-08-07 16:50:16.000 219 21191.60 24.45 42838.94 47793.85 2014-08-07 16:50:17.000 219 21191.65 24.44 42838.97 47793.90 2014-08-07 16:50:18.000 219 21191.70 24.44 42838.99 47793.95 2014-08-07 16:50:19.000 219 21191.72 24.42 42838.99 47793.98 2014-08-07 16:50:20.000 219 21191.73 24.42 42838.97 47794.00 2014-08-07 16:50:21.000 219 21191.73 24.43 42839.00 47794.02 2014-08-07 16:50:22.000 219 21191.71 24.44 42839.02 47794.00 2014-08-07 16:50:23.000 219 21191.69 24.46 42839.01 47793.99 2014-08-07 16:50:24.000 219 21191.69 24.47 42838.98 47793.99 2014-08-07 16:50:25.000 219 21191.72 24.45 42838.96 47794.00 2014-08-07 16:50:26.000 219 21191.72 24.46 42838.98 47793.98 2014-08-07 16:50:27.000 219 21191.69 24.47 42838.96 47794.02 2014-08-07 16:50:28.000 219 21191.72 24.52 42838.95 47793.99 2014-08-07 16:50:29.000 219 21191.69 24.54 42838.94 47793.96 2014-08-07 16:50:30.000 219 21191.68 24.53 42838.90 47793.91 2014-08-07 16:50:31.000 219 21191.66 24.47 42838.89 47793.91 2014-08-07 16:50:32.000 219 21191.62 24.43 42838.91 47793.90 2014-08-07 16:50:33.000 219 21191.60 24.43 42838.86 47793.87 2014-08-07 16:50:34.000 219 21191.63 24.39 42838.84 47793.83 2014-08-07 16:50:35.000 219 21191.63 24.39 42838.80 47793.78 2014-08-07 16:50:36.000 219 21191.59 24.42 42838.75 47793.81 2014-08-07 16:50:37.000 219 21191.56 24.49 42838.70 47793.75 2014-08-07 16:50:38.000 219 21191.56 24.52 42838.66 47793.69 2014-08-07 16:50:39.000 219 21191.54 24.50 42838.60 47793.65 2014-08-07 16:50:40.000 219 21191.54 24.50 42838.58 47793.61 2014-08-07 16:50:41.000 219 21191.56 24.50 42838.59 47793.55 2014-08-07 16:50:42.000 219 21191.55 24.50 42838.57 47793.55 2014-08-07 16:50:43.000 219 21191.53 24.51 42838.53 47793.51 2014-08-07 16:50:44.000 219 21191.54 24.49 42838.53 47793.49 2014-08-07 16:50:45.000 219 21191.56 24.43 42838.52 47793.50 2014-08-07 16:50:46.000 219 21191.58 24.35 42838.56 47793.51 2014-08-07 16:50:47.000 219 21191.62 24.33 42838.62 47793.54 2014-08-07 16:50:48.000 219 21191.67 24.30 42838.70 47793.63 2014-08-07 16:50:49.000 219 21191.68 24.31 42838.70 47793.67 2014-08-07 16:50:50.000 219 21191.69 24.28 42838.69 47793.68 2014-08-07 16:50:51.000 219 21191.70 24.29 42838.73 47793.71 2014-08-07 16:50:52.000 219 21191.73 24.34 42838.70 47793.75 2014-08-07 16:50:53.000 219 21191.71 24.37 42838.71 47793.77 2014-08-07 16:50:54.000 219 21191.64 24.46 42838.68 47793.74 2014-08-07 16:50:55.000 219 21191.64 24.53 42838.61 47793.69 2014-08-07 16:50:56.000 219 21191.64 24.57 42838.58 47793.65 2014-08-07 16:50:57.000 219 21191.64 24.59 42838.52 47793.60 2014-08-07 16:50:58.000 219 21191.63 24.59 42838.50 47793.58 2014-08-07 16:50:59.000 219 21191.61 24.61 42838.47 47793.53 2014-08-07 16:51:00.000 219 21191.65 24.57 42838.44 47793.50 2014-08-07 16:51:01.000 219 21191.68 24.54 42838.46 47793.51 2014-08-07 16:51:02.000 219 21191.68 24.53 42838.44 47793.51 2014-08-07 16:51:03.000 219 21191.68 24.53 42838.47 47793.51 2014-08-07 16:51:04.000 219 21191.70 24.54 42838.49 47793.54 2014-08-07 16:51:05.000 219 21191.75 24.57 42838.46 47793.54 2014-08-07 16:51:06.000 219 21191.76 24.60 42838.43 47793.54 2014-08-07 16:51:07.000 219 21191.76 24.60 42838.44 47793.53 2014-08-07 16:51:08.000 219 21191.77 24.61 42838.43 47793.53 2014-08-07 16:51:09.000 219 21191.79 24.59 42838.46 47793.53 2014-08-07 16:51:10.000 219 21191.79 24.55 42838.46 47793.55 2014-08-07 16:51:11.000 219 21191.81 24.50 42838.50 47793.59 2014-08-07 16:51:12.000 219 21191.83 24.48 42838.52 47793.66 2014-08-07 16:51:13.000 219 21191.84 24.47 42838.56 47793.65 2014-08-07 16:51:14.000 219 21191.83 24.47 42838.59 47793.70 2014-08-07 16:51:15.000 219 21191.84 24.46 42838.59 47793.70 2014-08-07 16:51:16.000 219 21191.86 24.45 42838.61 47793.73 2014-08-07 16:51:17.000 219 21191.88 24.46 42838.64 47793.76 2014-08-07 16:51:18.000 219 21191.88 24.47 42838.63 47793.75 2014-08-07 16:51:19.000 219 21191.89 24.45 42838.64 47793.81 2014-08-07 16:51:20.000 219 21191.90 24.45 42838.63 47793.80 2014-08-07 16:51:21.000 219 21191.90 24.41 42838.65 47793.81 2014-08-07 16:51:22.000 219 21191.87 24.37 42838.68 47793.82 2014-08-07 16:51:23.000 219 21191.86 24.35 42838.67 47793.81 2014-08-07 16:51:24.000 219 21191.85 24.33 42838.70 47793.82 2014-08-07 16:51:25.000 219 21191.83 24.30 42838.69 47793.82 2014-08-07 16:51:26.000 219 21191.85 24.27 42838.68 47793.85 2014-08-07 16:51:27.000 219 21191.89 24.25 42838.70 47793.87 2014-08-07 16:51:28.000 219 21191.95 24.25 42838.69 47793.84 2014-08-07 16:51:29.000 219 21191.97 24.27 42838.68 47793.91 2014-08-07 16:51:30.000 219 21192.01 24.28 42838.67 47793.89 2014-08-07 16:51:31.000 219 21192.03 24.26 42838.68 47793.90 2014-08-07 16:51:32.000 219 21192.04 24.26 42838.70 47793.91 2014-08-07 16:51:33.000 219 21192.05 24.26 42838.72 47793.92 2014-08-07 16:51:34.000 219 21192.09 24.24 42838.75 47793.96 2014-08-07 16:51:35.000 219 21192.11 24.23 42838.76 47793.96 2014-08-07 16:51:36.000 219 21192.08 24.23 42838.76 47793.98 2014-08-07 16:51:37.000 219 21192.10 24.20 42838.76 47793.99 2014-08-07 16:51:38.000 219 21192.13 24.20 42838.76 47793.99 2014-08-07 16:51:39.000 219 21192.14 24.25 42838.74 47794.00 2014-08-07 16:51:40.000 219 21192.14 24.28 42838.74 47793.98 2014-08-07 16:51:41.000 219 21192.16 24.28 42838.72 47793.98 2014-08-07 16:51:42.000 219 21192.14 24.27 42838.72 47793.98 2014-08-07 16:51:43.000 219 21192.17 24.26 42838.73 47793.98 2014-08-07 16:51:44.000 219 21192.17 24.28 42838.75 47794.01 2014-08-07 16:51:45.000 219 21192.17 24.27 42838.79 47794.01 2014-08-07 16:51:46.000 219 21192.22 24.23 42838.80 47794.01 2014-08-07 16:51:47.000 219 21192.24 24.23 42838.81 47794.07 2014-08-07 16:51:48.000 219 21192.30 24.23 42838.80 47794.08 2014-08-07 16:51:49.000 219 21192.36 24.21 42838.81 47794.10 2014-08-07 16:51:50.000 219 21192.36 24.21 42838.80 47794.13 2014-08-07 16:51:51.000 219 21192.37 24.22 42838.79 47794.15 2014-08-07 16:51:52.000 219 21192.40 24.20 42838.81 47794.15 2014-08-07 16:51:53.000 219 21192.41 24.22 42838.81 47794.20 2014-08-07 16:51:54.000 219 21192.42 24.22 42838.81 47794.19 2014-08-07 16:51:55.000 219 21192.44 24.21 42838.79 47794.17 2014-08-07 16:51:56.000 219 21192.45 24.18 42838.81 47794.21 2014-08-07 16:51:57.000 219 21192.44 24.15 42838.84 47794.20 2014-08-07 16:51:58.000 219 21192.43 24.05 42838.87 47794.26 2014-08-07 16:51:59.000 219 21192.45 24.00 42838.90 47794.27 2014-08-07 16:52:00.000 219 21192.46 24.00 42838.94 47794.30 2014-08-07 16:52:01.000 219 21192.47 24.00 42838.94 47794.34 2014-08-07 16:52:02.000 219 21192.51 23.99 42838.93 47794.37 2014-08-07 16:52:03.000 219 21192.50 23.98 42838.94 47794.36 2014-08-07 16:52:04.000 219 21192.51 23.99 42838.96 47794.42 2014-08-07 16:52:05.000 219 21192.55 24.04 42838.97 47794.42 2014-08-07 16:52:06.000 219 21192.56 24.06 42838.96 47794.43 2014-08-07 16:52:07.000 219 21192.61 24.12 42838.96 47794.42 2014-08-07 16:52:08.000 219 21192.63 24.16 42838.94 47794.41 2014-08-07 16:52:09.000 219 21192.66 24.17 42838.92 47794.41 2014-08-07 16:52:10.000 219 21192.70 24.17 42838.90 47794.39 2014-08-07 16:52:11.000 219 21192.72 24.19 42838.89 47794.38 2014-08-07 16:52:12.000 219 21192.77 24.18 42838.88 47794.40 2014-08-07 16:52:13.000 219 21192.73 24.17 42838.88 47794.40 2014-08-07 16:52:14.000 219 21192.76 24.18 42838.89 47794.41 2014-08-07 16:52:15.000 219 21192.83 24.16 42838.93 47794.47 2014-08-07 16:52:16.000 219 21192.81 24.17 42838.97 47794.45 2014-08-07 16:52:17.000 219 21192.85 24.16 42839.01 47794.48 2014-08-07 16:52:18.000 219 21192.87 24.12 42839.00 47794.52 2014-08-07 16:52:19.000 219 21192.91 24.08 42839.03 47794.56 2014-08-07 16:52:20.000 219 21192.94 24.06 42839.08 47794.64 2014-08-07 16:52:21.000 219 21192.99 24.01 42839.15 47794.74 2014-08-07 16:52:22.000 219 21193.02 23.98 42839.23 47794.77 2014-08-07 16:52:23.000 219 21193.05 23.97 42839.26 47794.85 2014-08-07 16:52:24.000 219 21193.09 23.99 42839.30 47794.90 2014-08-07 16:52:25.000 219 21193.09 24.00 42839.33 47794.95 2014-08-07 16:52:26.000 219 21193.11 24.01 42839.36 47794.98 2014-08-07 16:52:27.000 219 21193.13 24.01 42839.39 47795.00 2014-08-07 16:52:28.000 219 21193.16 24.01 42839.38 47795.01 2014-08-07 16:52:29.000 219 21193.19 23.97 42839.38 47795.02 2014-08-07 16:52:30.000 219 21193.23 23.94 42839.42 47795.08 2014-08-07 16:52:31.000 219 21193.28 23.93 42839.45 47795.11 2014-08-07 16:52:32.000 219 21193.35 23.94 42839.44 47795.14 2014-08-07 16:52:33.000 219 21193.36 23.96 42839.47 47795.17 2014-08-07 16:52:34.000 219 21193.40 23.97 42839.46 47795.21 2014-08-07 16:52:35.000 219 21193.42 23.99 42839.43 47795.20 2014-08-07 16:52:36.000 219 21193.46 24.00 42839.44 47795.21 2014-08-07 16:52:37.000 219 21193.48 24.03 42839.43 47795.22 2014-08-07 16:52:38.000 219 21193.53 24.01 42839.40 47795.20 2014-08-07 16:52:39.000 219 21193.55 23.98 42839.38 47795.24 2014-08-07 16:52:40.000 219 21193.57 23.96 42839.39 47795.24 2014-08-07 16:52:41.000 219 21193.61 23.94 42839.38 47795.25 2014-08-07 16:52:42.000 219 21193.61 23.89 42839.37 47795.28 2014-08-07 16:52:43.000 219 21193.61 23.87 42839.34 47795.27 2014-08-07 16:52:44.000 219 21193.58 23.82 42839.38 47795.24 2014-08-07 16:52:45.000 219 21193.59 23.81 42839.39 47795.25 2014-08-07 16:52:46.000 219 21193.58 23.77 42839.40 47795.25 2014-08-07 16:52:47.000 219 21193.57 23.81 42839.37 47795.23 2014-08-07 16:52:48.000 219 21193.58 23.81 42839.38 47795.22 2014-08-07 16:52:49.000 219 21193.58 23.79 42839.39 47795.21 2014-08-07 16:52:50.000 219 21193.57 23.74 42839.40 47795.19 2014-08-07 16:52:51.000 219 21193.54 23.73 42839.42 47795.19 2014-08-07 16:52:52.000 219 21193.57 23.72 42839.34 47795.21 2014-08-07 16:52:53.000 219 21193.57 23.72 42839.35 47795.18 2014-08-07 16:52:54.000 219 21193.56 23.71 42839.37 47795.19 2014-08-07 16:52:55.000 219 21193.56 23.71 42839.37 47795.18 2014-08-07 16:52:56.000 219 21193.53 23.69 42839.35 47795.16 2014-08-07 16:52:57.000 219 21193.53 23.70 42839.30 47795.13 2014-08-07 16:52:58.000 219 21193.54 23.69 42839.33 47795.13 2014-08-07 16:52:59.000 219 21193.55 23.72 42839.33 47795.13 2014-08-07 16:53:00.000 219 21193.56 23.73 42839.30 47795.15 2014-08-07 16:53:01.000 219 21193.57 23.76 42839.26 47795.12 2014-08-07 16:53:02.000 219 21193.59 23.77 42839.27 47795.12 2014-08-07 16:53:03.000 219 21193.64 23.77 42839.24 47795.12 2014-08-07 16:53:04.000 219 21193.65 23.75 42839.25 47795.12 2014-08-07 16:53:05.000 219 21193.61 23.76 42839.23 47795.11 2014-08-07 16:53:06.000 219 21193.64 23.78 42839.24 47795.10 2014-08-07 16:53:07.000 219 21193.61 23.81 42839.22 47795.05 2014-08-07 16:53:08.000 219 21193.61 23.84 42839.18 47795.04 2014-08-07 16:53:09.000 219 21193.60 23.87 42839.18 47795.03 2014-08-07 16:53:10.000 219 21193.57 23.92 42839.16 47795.00 2014-08-07 16:53:11.000 219 21193.57 23.94 42839.13 47794.98 2014-08-07 16:53:12.000 219 21193.65 23.92 42839.12 47794.96 2014-08-07 16:53:13.000 219 21193.71 23.91 42839.16 47795.00 2014-08-07 16:53:14.000 219 21193.75 23.89 42839.16 47795.02 2014-08-07 16:53:15.000 219 21193.81 23.92 42839.16 47795.08 2014-08-07 16:53:16.000 219 21193.85 23.93 42839.19 47795.07 2014-08-07 16:53:17.000 219 21193.89 23.93 42839.17 47795.11 2014-08-07 16:53:18.000 219 21193.92 23.92 42839.16 47795.14 2014-08-07 16:53:19.000 219 21193.96 23.93 42839.20 47795.15 2014-08-07 16:53:20.000 219 21194.03 23.94 42839.21 47795.17 2014-08-07 16:53:21.000 219 21194.09 23.94 42839.18 47795.21 2014-08-07 16:53:22.000 219 21194.13 23.89 42839.17 47795.23 2014-08-07 16:53:23.000 219 21194.16 23.82 42839.22 47795.25 2014-08-07 16:53:24.000 219 21194.19 23.77 42839.26 47795.29 2014-08-07 16:53:25.000 219 21194.18 23.71 42839.31 47795.33 2014-08-07 16:53:26.000 219 21194.18 23.66 42839.35 47795.37 2014-08-07 16:53:27.000 219 21194.19 23.64 42839.42 47795.41 2014-08-07 16:53:28.000 219 21194.17 23.59 42839.44 47795.47 2014-08-07 16:53:29.000 219 21194.15 23.58 42839.49 47795.48 2014-08-07 16:53:30.000 219 21194.15 23.58 42839.52 47795.54 2014-08-07 16:53:31.000 219 21194.17 23.58 42839.55 47795.56 2014-08-07 16:53:32.000 219 21194.10 23.69 42839.54 47795.55 2014-08-07 16:53:33.000 219 21194.08 23.78 42839.45 47795.53 2014-08-07 16:53:34.000 219 21194.02 23.87 42839.40 47795.44 2014-08-07 16:53:35.000 219 21194.01 23.93 42839.34 47795.37 2014-08-07 16:53:36.000 219 21193.97 23.96 42839.30 47795.31 2014-08-07 16:53:37.000 219 21193.94 24.00 42839.25 47795.26 2014-08-07 16:53:38.000 219 21193.91 24.02 42839.20 47795.20 2014-08-07 16:53:39.000 219 21193.89 24.03 42839.15 47795.16 2014-08-07 16:53:40.000 219 21193.86 24.08 42839.11 47795.13 2014-08-07 16:53:41.000 219 21193.85 24.11 42839.08 47795.06 2014-08-07 16:53:42.000 219 21193.84 24.10 42839.05 47795.03 2014-08-07 16:53:43.000 219 21193.85 24.10 42839.03 47794.98 2014-08-07 16:53:44.000 219 21193.84 24.09 42839.02 47794.97 2014-08-07 16:53:45.000 219 21193.82 24.08 42839.05 47794.97 2014-08-07 16:53:46.000 219 21193.81 24.08 42839.06 47794.96 2014-08-07 16:53:47.000 219 21193.82 24.08 42839.00 47794.95 2014-08-07 16:53:48.000 219 21193.86 24.10 42839.02 47794.97 2014-08-07 16:53:49.000 219 21193.86 24.12 42839.01 47794.95 2014-08-07 16:53:50.000 219 21193.88 24.13 42839.03 47794.97 2014-08-07 16:53:51.000 219 21193.92 24.09 42839.01 47794.99 2014-08-07 16:53:52.000 219 21193.95 24.02 42839.06 47795.01 2014-08-07 16:53:53.000 219 21193.94 24.02 42839.07 47795.03 2014-08-07 16:53:54.000 219 21193.93 24.03 42839.11 47795.04 2014-08-07 16:53:55.000 219 21193.92 24.07 42839.12 47795.08 2014-08-07 16:53:56.000 219 21193.95 24.08 42839.12 47795.08 2014-08-07 16:53:57.000 219 21193.96 24.09 42839.09 47795.09 2014-08-07 16:53:58.000 219 21193.94 24.12 42839.05 47795.08 2014-08-07 16:53:59.000 219 21193.97 24.10 42839.06 47795.07 2014-08-07 16:54:00.000 219 21194.00 24.13 42839.04 47795.06 2014-08-07 16:54:01.000 219 21194.04 24.13 42839.04 47795.08 2014-08-07 16:54:02.000 219 21194.05 24.12 42839.07 47795.06 2014-08-07 16:54:03.000 219 21194.04 24.10 42839.07 47795.07 2014-08-07 16:54:04.000 219 21194.03 24.10 42839.04 47795.08 2014-08-07 16:54:05.000 219 21194.02 24.10 42839.07 47795.08 2014-08-07 16:54:06.000 219 21193.98 24.08 42839.08 47795.09 2014-08-07 16:54:07.000 219 21193.94 24.06 42839.09 47795.10 2014-08-07 16:54:08.000 219 21193.91 24.04 42839.10 47795.10 2014-08-07 16:54:09.000 219 21193.91 24.05 42839.17 47795.09 2014-08-07 16:54:10.000 219 21193.89 24.09 42839.12 47795.10 2014-08-07 16:54:11.000 219 21193.82 24.11 42839.12 47795.07 2014-08-07 16:54:12.000 219 21193.79 24.19 42839.09 47795.06 2014-08-07 16:54:13.000 219 21193.76 24.23 42839.05 47794.99 2014-08-07 16:54:14.000 219 21193.79 24.24 42838.95 47794.93 2014-08-07 16:54:15.000 219 21193.76 24.26 42838.90 47794.89 2014-08-07 16:54:16.000 219 21193.71 24.33 42838.86 47794.83 2014-08-07 16:54:17.000 219 21193.69 24.39 42838.80 47794.77 2014-08-07 16:54:18.000 219 21193.67 24.40 42838.75 47794.68 2014-08-07 16:54:19.000 219 21193.68 24.37 42838.73 47794.65 2014-08-07 16:54:20.000 219 21193.69 24.33 42838.72 47794.61 2014-08-07 16:54:21.000 219 21193.69 24.29 42838.69 47794.61 2014-08-07 16:54:22.000 219 21193.70 24.28 42838.70 47794.61 2014-08-07 16:54:23.000 219 21193.66 24.30 42838.71 47794.56 2014-08-07 16:54:24.000 219 21193.62 24.31 42838.71 47794.60 2014-08-07 16:54:25.000 219 21193.61 24.31 42838.72 47794.57 2014-08-07 16:54:26.000 219 21193.59 24.30 42838.70 47794.55 2014-08-07 16:54:27.000 219 21193.59 24.29 42838.72 47794.56 2014-08-07 16:54:28.000 219 21193.59 24.28 42838.73 47794.56 2014-08-07 16:54:29.000 219 21193.65 24.17 42838.76 47794.58 2014-08-07 16:54:30.000 219 21193.72 24.08 42838.85 47794.65 2014-08-07 16:54:31.000 219 21193.77 24.03 42838.90 47794.75 2014-08-07 16:54:32.000 219 21193.82 24.02 42838.93 47794.83 2014-08-07 16:54:33.000 219 21193.87 24.00 42839.00 47794.89 2014-08-07 16:54:34.000 219 21193.90 24.01 42839.02 47794.96 2014-08-07 16:54:35.000 219 21193.92 24.01 42839.02 47794.99 2014-08-07 16:54:36.000 219 21193.92 24.00 42839.05 47795.00 2014-08-07 16:54:37.000 219 21193.92 24.03 42839.05 47795.00 2014-08-07 16:54:38.000 219 21193.83 24.10 42839.03 47795.02 2014-08-07 16:54:39.000 219 21193.77 24.16 42839.00 47794.94 2014-08-07 16:54:40.000 219 21193.75 24.16 42838.97 47794.95 2014-08-07 16:54:41.000 219 21193.74 24.15 42838.96 47794.87 2014-08-07 16:54:42.000 219 21193.76 24.17 42838.97 47794.88 2014-08-07 16:54:43.000 219 21193.74 24.20 42838.95 47794.86 2014-08-07 16:54:44.000 219 21193.75 24.22 42838.94 47794.86 2014-08-07 16:54:45.000 219 21193.75 24.26 42838.95 47794.86 2014-08-07 16:54:46.000 219 21193.77 24.36 42838.90 47794.85 2014-08-07 16:54:47.000 219 21193.79 24.44 42838.85 47794.80 2014-08-07 16:54:48.000 219 21193.74 24.57 42838.77 47794.79 2014-08-07 16:54:49.000 219 21193.65 24.69 42838.71 47794.73 2014-08-07 16:54:50.000 219 21193.58 24.78 42838.64 47794.61 2014-08-07 16:54:51.000 219 21193.51 24.84 42838.54 47794.50 2014-08-07 16:54:52.000 219 21193.47 24.85 42838.51 47794.40 2014-08-07 16:54:53.000 219 21193.49 24.78 42838.48 47794.33 2014-08-07 16:54:54.000 219 21193.55 24.68 42838.50 47794.31 2014-08-07 16:54:55.000 219 21193.60 24.64 42838.53 47794.39 2014-08-07 16:54:56.000 219 21193.63 24.60 42838.60 47794.42 2014-08-07 16:54:57.000 219 21193.63 24.57 42838.65 47794.49 2014-08-07 16:54:58.000 219 21193.63 24.54 42838.69 47794.53 2014-08-07 16:54:59.000 219 21193.66 24.51 42838.68 47794.57 2014-08-07 16:55:00.000 219 21193.70 24.48 42838.72 47794.58 2014-08-07 16:55:01.000 219 21193.69 24.43 42838.76 47794.62 2014-08-07 16:55:02.000 219 21193.70 24.40 42838.79 47794.66 2014-08-07 16:55:03.000 219 21193.70 24.37 42838.77 47794.68 2014-08-07 16:55:04.000 219 21193.71 24.34 42838.85 47794.71 2014-08-07 16:55:05.000 219 21193.67 24.35 42838.88 47794.73 2014-08-07 16:55:06.000 219 21193.67 24.32 42838.86 47794.73 2014-08-07 16:55:07.000 219 21193.67 24.28 42838.88 47794.74 2014-08-07 16:55:08.000 219 21193.67 24.26 42838.90 47794.76 2014-08-07 16:55:09.000 219 21193.66 24.22 42838.93 47794.76 2014-08-07 16:55:10.000 219 21193.68 24.18 42838.92 47794.77 2014-08-07 16:55:11.000 219 21193.68 24.17 42838.94 47794.78 2014-08-07 16:55:12.000 219 21193.66 24.18 42838.92 47794.78 2014-08-07 16:55:13.000 219 21193.64 24.19 42838.91 47794.77 2014-08-07 16:55:14.000 219 21193.62 24.20 42838.89 47794.74 2014-08-07 16:55:15.000 219 21193.61 24.23 42838.85 47794.74 2014-08-07 16:55:16.000 219 21193.60 24.26 42838.85 47794.73 2014-08-07 16:55:17.000 219 21193.62 24.24 42838.85 47794.71 2014-08-07 16:55:18.000 219 21193.65 24.22 42838.89 47794.74 2014-08-07 16:55:19.000 219 21193.68 24.18 42838.88 47794.75 2014-08-07 16:55:20.000 219 21193.66 24.17 42838.88 47794.76 2014-08-07 16:55:21.000 219 21193.65 24.16 42838.89 47794.77 2014-08-07 16:55:22.000 219 21193.68 24.18 42838.90 47794.80 2014-08-07 16:55:23.000 219 21193.68 24.22 42838.90 47794.81 2014-08-07 16:55:24.000 219 21193.67 24.24 42838.90 47794.81 2014-08-07 16:55:25.000 219 21193.67 24.21 42838.88 47794.79 2014-08-07 16:55:26.000 219 21193.68 24.17 42838.89 47794.78 2014-08-07 16:55:27.000 219 21193.65 24.13 42838.90 47794.76 2014-08-07 16:55:28.000 219 21193.64 24.16 42838.93 47794.78 2014-08-07 16:55:29.000 219 21193.63 24.20 42838.93 47794.80 2014-08-07 16:55:30.000 219 21193.60 24.19 42838.92 47794.78 2014-08-07 16:55:31.000 219 21193.60 24.14 42838.93 47794.77 2014-08-07 16:55:32.000 219 21193.59 24.10 42839.00 47794.78 2014-08-07 16:55:33.000 219 21193.57 24.06 42839.06 47794.80 2014-08-07 16:55:34.000 219 21193.61 24.04 42839.11 47794.83 2014-08-07 16:55:35.000 219 21193.62 24.05 42839.13 47794.90 2014-08-07 16:55:36.000 219 21193.65 24.07 42839.14 47794.91 2014-08-07 16:55:37.000 219 21193.67 24.03 42839.16 47794.96 2014-08-07 16:55:38.000 219 21193.73 24.03 42839.21 47795.01 2014-08-07 16:55:39.000 219 21193.77 24.04 42839.20 47795.05 2014-08-07 16:55:40.000 219 21193.80 24.06 42839.23 47795.11 2014-08-07 16:55:41.000 219 21193.78 24.09 42839.22 47795.09 2014-08-07 16:55:42.000 219 21193.78 24.10 42839.23 47795.11 2014-08-07 16:55:43.000 219 21193.77 24.12 42839.23 47795.14 2014-08-07 16:55:44.000 219 21193.79 24.17 42839.19 47795.09 2014-08-07 16:55:45.000 219 21193.79 24.20 42839.22 47795.11 2014-08-07 16:55:46.000 219 21193.78 24.22 42839.18 47795.08 2014-08-07 16:55:47.000 219 21193.78 24.23 42839.16 47795.08 2014-08-07 16:55:48.000 219 21193.72 24.25 42839.17 47795.07 2014-08-07 16:55:49.000 219 21193.76 24.23 42839.18 47795.04 2014-08-07 16:55:50.000 219 21193.76 24.24 42839.18 47795.07 2014-08-07 16:55:51.000 219 21193.74 24.23 42839.20 47795.06 2014-08-07 16:55:52.000 219 21193.77 24.21 42839.20 47795.08 2014-08-07 16:55:53.000 219 21193.74 24.27 42839.21 47795.06 2014-08-07 16:55:54.000 219 21193.73 24.31 42839.21 47795.05 2014-08-07 16:55:55.000 219 21193.73 24.31 42839.19 47795.03 2014-08-07 16:55:56.000 219 21193.75 24.25 42839.22 47795.04 2014-08-07 16:55:57.000 219 21193.81 24.20 42839.24 47795.06 2014-08-07 16:55:58.000 219 21193.84 24.15 42839.29 47795.14 2014-08-07 16:55:59.000 219 21193.85 24.14 42839.35 47795.18 2014-08-07 16:56:00.000 219 21193.86 24.12 42839.37 47795.24 2014-08-07 16:56:01.000 219 21193.86 24.10 42839.40 47795.26 2014-08-07 16:56:02.000 219 21193.86 24.13 42839.43 47795.30 2014-08-07 16:56:03.000 219 21193.86 24.12 42839.47 47795.31 2014-08-07 16:56:04.000 219 21193.87 24.09 42839.51 47795.35 2014-08-07 16:56:05.000 219 21193.89 24.07 42839.53 47795.34 2014-08-07 16:56:06.000 219 21193.95 24.05 42839.58 47795.43 2014-08-07 16:56:07.000 219 21193.97 24.00 42839.58 47795.43 2014-08-07 16:56:08.000 219 21194.00 23.99 42839.61 47795.48 2014-08-07 16:56:09.000 219 21194.01 23.99 42839.62 47795.52 2014-08-07 16:56:10.000 219 21193.99 23.97 42839.61 47795.53 2014-08-07 16:56:11.000 219 21193.99 23.92 42839.64 47795.53 2014-08-07 16:56:12.000 219 21194.03 23.89 42839.65 47795.56 2014-08-07 16:56:13.000 219 21194.07 23.83 42839.69 47795.59 2014-08-07 16:56:14.000 219 21194.10 23.78 42839.75 47795.62 2014-08-07 16:56:15.000 219 21194.13 23.78 42839.80 47795.71 2014-08-07 16:56:16.000 219 21194.15 23.78 42839.87 47795.76 2014-08-07 16:56:17.000 219 21194.20 23.82 42839.89 47795.82 2014-08-07 16:56:18.000 219 21194.21 23.87 42839.92 47795.87 2014-08-07 16:56:19.000 219 21194.27 23.92 42839.94 47795.90 2014-08-07 16:56:20.000 219 21194.30 23.96 42839.96 47795.93 2014-08-07 16:56:21.000 219 21194.28 24.01 42839.95 47795.95 2014-08-07 16:56:22.000 219 21194.26 24.05 42839.96 47795.99 2014-08-07 16:56:23.000 219 21194.19 24.12 42839.96 47795.99 2014-08-07 16:56:24.000 219 21194.20 24.13 42839.97 47795.96 2014-08-07 16:56:25.000 219 21194.23 24.12 42840.02 47795.95 2014-08-07 16:56:26.000 219 21194.23 24.14 42840.04 47795.99 2014-08-07 16:56:27.000 219 21194.23 24.17 42840.02 47795.99 2014-08-07 16:56:28.000 219 21194.24 24.17 42840.03 47796.02 2014-08-07 16:56:29.000 219 21194.16 24.13 42840.05 47796.01 2014-08-07 16:56:30.000 219 21194.09 24.07 42840.07 47796.01 2014-08-07 16:56:31.000 219 21194.05 24.10 42840.06 47796.02 2014-08-07 16:56:32.000 219 21193.96 24.13 42840.04 47795.96 2014-08-07 16:56:33.000 219 21193.87 24.19 42839.98 47795.88 2014-08-07 16:56:34.000 219 21193.82 24.18 42839.90 47795.83 2014-08-07 16:56:35.000 219 21193.81 24.11 42839.89 47795.74 2014-08-07 16:56:36.000 219 21193.85 24.09 42839.90 47795.72 2014-08-07 16:56:37.000 219 21193.88 24.06 42839.91 47795.74 2014-08-07 16:56:38.000 219 21193.89 24.02 42839.91 47795.73 2014-08-07 16:56:39.000 219 21193.89 24.00 42839.93 47795.76 2014-08-07 16:56:40.000 219 21193.92 23.97 42839.90 47795.76 2014-08-07 16:56:41.000 219 21193.92 23.93 42839.91 47795.79 2014-08-07 16:56:42.000 219 21193.93 23.91 42839.95 47795.81 2014-08-07 16:56:43.000 219 21193.97 23.90 42839.98 47795.81 2014-08-07 16:56:44.000 219 21193.97 23.91 42839.99 47795.86 2014-08-07 16:56:45.000 219 21193.96 23.89 42840.03 47795.86 2014-08-07 16:56:46.000 219 21193.96 23.90 42840.02 47795.91 2014-08-07 16:56:47.000 219 21193.96 23.90 42840.02 47795.87 2014-08-07 16:56:48.000 219 21193.93 23.90 42840.03 47795.90 2014-08-07 16:56:49.000 219 21193.93 23.99 42840.06 47795.91 2014-08-07 16:56:50.000 219 21193.99 24.09 42840.10 47795.96 2014-08-07 16:56:51.000 219 21194.02 24.20 42840.12 47795.98 2014-08-07 16:56:52.000 219 21194.04 24.25 42840.16 47796.04 2014-08-07 16:56:53.000 219 21194.02 24.37 42840.17 47796.07 2014-08-07 16:56:54.000 219 21193.95 24.50 42840.19 47796.09 2014-08-07 16:56:55.000 219 21193.91 24.61 42840.12 47796.05 2014-08-07 16:56:56.000 219 21193.87 24.70 42840.12 47796.00 2014-08-07 16:56:57.000 219 21193.83 24.79 42840.09 47795.95 2014-08-07 16:56:58.000 219 21193.83 24.83 42840.06 47795.90 2014-08-07 16:56:59.000 219 21193.85 24.83 42840.01 47795.85 2014-08-07 16:57:00.000 219 21193.85 24.84 42839.99 47795.85 2014-08-07 16:57:01.000 219 21193.85 24.82 42839.96 47795.81 2014-08-07 16:57:02.000 219 21193.81 24.81 42839.96 47795.79 2014-08-07 16:57:03.000 219 21193.80 24.77 42839.99 47795.80 2014-08-07 16:57:04.000 219 21193.83 24.71 42840.03 47795.83 2014-08-07 16:57:05.000 219 21193.77 24.65 42840.02 47795.83 2014-08-07 16:57:06.000 219 21193.69 24.60 42840.02 47795.83 2014-08-07 16:57:07.000 219 21193.66 24.54 42839.98 47795.78 2014-08-07 16:57:08.000 219 21193.64 24.47 42839.97 47795.74 2014-08-07 16:57:09.000 219 21193.61 24.39 42839.97 47795.71 2014-08-07 16:57:10.000 219 21193.57 24.29 42839.98 47795.69 2014-08-07 16:57:11.000 219 21193.56 24.23 42839.96 47795.68 2014-08-07 16:57:12.000 219 21193.61 24.25 42839.94 47795.68 2014-08-07 16:57:13.000 219 21193.62 24.24 42839.93 47795.68 2014-08-07 16:57:14.000 219 21193.61 24.26 42839.90 47795.67 2014-08-07 16:57:15.000 219 21193.56 24.30 42839.89 47795.62 2014-08-07 16:57:16.000 219 21193.50 24.32 42839.85 47795.59 2014-08-07 16:57:17.000 219 21193.46 24.31 42839.80 47795.54 2014-08-07 16:57:18.000 219 21193.43 24.31 42839.80 47795.50 2014-08-07 16:57:19.000 219 21193.46 24.29 42839.82 47795.49 2014-08-07 16:57:20.000 219 21193.47 24.24 42839.85 47795.50 2014-08-07 16:57:21.000 219 21193.49 24.25 42839.86 47795.57 2014-08-07 16:57:22.000 219 21193.50 24.23 42839.89 47795.57 2014-08-07 16:57:23.000 219 21193.52 24.23 42839.95 47795.59 2014-08-07 16:57:24.000 219 21193.55 24.24 42839.98 47795.66 2014-08-07 16:57:25.000 219 21193.57 24.24 42839.99 47795.70 2014-08-07 16:57:26.000 219 21193.59 24.24 42839.99 47795.68 2014-08-07 16:57:27.000 219 21193.61 24.24 42840.01 47795.71 2014-08-07 16:57:28.000 219 21193.62 24.25 42840.07 47795.74 2014-08-07 16:57:29.000 219 21193.61 24.25 42840.05 47795.76 2014-08-07 16:57:30.000 219 21193.61 24.26 42840.05 47795.77 2014-08-07 16:57:31.000 219 21193.63 24.27 42840.07 47795.78 2014-08-07 16:57:32.000 219 21193.64 24.29 42840.06 47795.82 2014-08-07 16:57:33.000 219 21193.65 24.30 42840.05 47795.81 2014-08-07 16:57:34.000 219 21193.66 24.28 42840.05 47795.80 2014-08-07 16:57:35.000 219 21193.65 24.27 42840.07 47795.82 2014-08-07 16:57:36.000 219 21193.63 24.26 42840.13 47795.83 2014-08-07 16:57:37.000 219 21193.62 24.23 42840.14 47795.82 2014-08-07 16:57:38.000 219 21193.59 24.22 42840.14 47795.85 2014-08-07 16:57:39.000 219 21193.60 24.24 42840.19 47795.86 2014-08-07 16:57:40.000 219 21193.58 24.26 42840.17 47795.86 2014-08-07 16:57:41.000 219 21193.54 24.25 42840.20 47795.87 2014-08-07 16:57:42.000 219 21193.53 24.27 42840.16 47795.87 2014-08-07 16:57:43.000 219 21193.54 24.30 42840.17 47795.86 2014-08-07 16:57:44.000 219 21193.56 24.32 42840.18 47795.87 2014-08-07 16:57:45.000 219 21193.54 24.33 42840.19 47795.88 2014-08-07 16:57:46.000 219 21193.57 24.34 42840.18 47795.89 2014-08-07 16:57:47.000 219 21193.59 24.39 42840.19 47795.88 2014-08-07 16:57:48.000 219 21193.59 24.46 42840.17 47795.84 2014-08-07 16:57:49.000 219 21193.55 24.47 42840.14 47795.85 2014-08-07 16:57:50.000 219 21193.53 24.46 42840.13 47795.81 2014-08-07 16:57:51.000 219 21193.50 24.51 42840.14 47795.78 2014-08-07 16:57:52.000 219 21193.49 24.54 42840.10 47795.77 2014-08-07 16:57:53.000 219 21193.48 24.56 42840.09 47795.76 2014-08-07 16:57:54.000 219 21193.50 24.58 42840.09 47795.75 2014-08-07 16:57:55.000 219 21193.50 24.61 42840.08 47795.72 2014-08-07 16:57:56.000 219 21193.52 24.64 42840.03 47795.72 2014-08-07 16:57:57.000 219 21193.48 24.70 42840.01 47795.67 2014-08-07 16:57:58.000 219 21193.47 24.72 42839.97 47795.64 2014-08-07 16:57:59.000 219 21193.44 24.77 42839.93 47795.60 2014-08-07 16:58:00.000 219 21193.38 24.86 42839.90 47795.58 2014-08-07 16:58:01.000 219 21193.36 24.93 42839.86 47795.51 2014-08-07 16:58:02.000 219 21193.34 24.96 42839.81 47795.44 2014-08-07 16:58:03.000 219 21193.32 24.98 42839.81 47795.43 2014-08-07 16:58:04.000 219 21193.31 25.04 42839.77 47795.36 2014-08-07 16:58:05.000 219 21193.33 25.05 42839.74 47795.37 2014-08-07 16:58:06.000 219 21193.32 25.07 42839.73 47795.33 2014-08-07 16:58:07.000 219 21193.32 25.07 42839.76 47795.36 2014-08-07 16:58:08.000 219 21193.35 25.08 42839.75 47795.33 2014-08-07 16:58:09.000 219 21193.35 25.11 42839.73 47795.35 2014-08-07 16:58:10.000 219 21193.34 25.12 42839.75 47795.35 2014-08-07 16:58:11.000 219 21193.32 25.12 42839.76 47795.33 2014-08-07 16:58:12.000 219 21193.33 25.10 42839.76 47795.35 2014-08-07 16:58:13.000 219 21193.34 25.08 42839.76 47795.37 2014-08-07 16:58:14.000 219 21193.34 25.07 42839.75 47795.39 2014-08-07 16:58:15.000 219 21193.32 25.07 42839.77 47795.38 2014-08-07 16:58:16.000 219 21193.25 25.06 42839.78 47795.38 2014-08-07 16:58:17.000 219 21193.22 25.07 42839.80 47795.34 2014-08-07 16:58:18.000 219 21193.23 25.13 42839.80 47795.36 2014-08-07 16:58:19.000 219 21193.24 25.18 42839.77 47795.36 2014-08-07 16:58:20.000 219 21193.22 25.19 42839.71 47795.33 2014-08-07 16:58:21.000 219 21193.18 25.20 42839.69 47795.29 2014-08-07 16:58:22.000 219 21193.16 25.19 42839.68 47795.27 2014-08-07 16:58:23.000 219 21193.13 25.22 42839.66 47795.24 2014-08-07 16:58:24.000 219 21193.09 25.27 42839.62 47795.21 2014-08-07 16:58:25.000 219 21193.08 25.27 42839.63 47795.18 2014-08-07 16:58:26.000 219 21193.09 25.27 42839.63 47795.16 2014-08-07 16:58:27.000 219 21193.07 25.29 42839.61 47795.16 2014-08-07 16:58:28.000 219 21193.08 25.28 42839.60 47795.12 2014-08-07 16:58:29.000 219 21193.09 25.28 42839.58 47795.15 2014-08-07 16:58:30.000 219 21193.06 25.29 42839.59 47795.13 2014-08-07 16:58:31.000 219 21193.02 25.29 42839.61 47795.12 2014-08-07 16:58:32.000 219 21193.02 25.31 42839.61 47795.10 2014-08-07 16:58:33.000 219 21193.03 25.31 42839.62 47795.12 2014-08-07 16:58:34.000 219 21193.05 25.29 42839.63 47795.12 2014-08-07 16:58:35.000 219 21193.06 25.29 42839.64 47795.14 2014-08-07 16:58:36.000 219 21193.07 25.28 42839.68 47795.18 2014-08-07 16:58:37.000 219 21193.04 25.28 42839.67 47795.16 2014-08-07 16:58:38.000 219 21193.01 25.27 42839.68 47795.20 2014-08-07 16:58:39.000 219 21193.01 25.31 42839.69 47795.20 2014-08-07 16:58:40.000 219 21193.00 25.35 42839.69 47795.20 2014-08-07 16:58:41.000 219 21193.01 25.38 42839.68 47795.19 2014-08-07 16:58:42.000 219 21193.00 25.40 42839.67 47795.19 2014-08-07 16:58:43.000 219 21192.96 25.41 42839.67 47795.18 2014-08-07 16:58:44.000 219 21192.95 25.41 42839.67 47795.16 2014-08-07 16:58:45.000 219 21192.91 25.41 42839.63 47795.12 2014-08-07 16:58:46.000 219 21192.88 25.43 42839.64 47795.13 2014-08-07 16:58:47.000 219 21192.88 25.40 42839.65 47795.12 2014-08-07 16:58:48.000 219 21192.86 25.39 42839.70 47795.12 2014-08-07 16:58:49.000 219 21192.86 25.41 42839.69 47795.13 2014-08-07 16:58:50.000 219 21192.87 25.43 42839.68 47795.12 2014-08-07 16:58:51.000 219 21192.89 25.40 42839.68 47795.11 2014-08-07 16:58:52.000 219 21192.89 25.38 42839.73 47795.15 2014-08-07 16:58:53.000 219 21192.89 25.37 42839.72 47795.15 2014-08-07 16:58:54.000 219 21192.89 25.35 42839.75 47795.17 2014-08-07 16:58:55.000 219 21192.88 25.38 42839.75 47795.18 2014-08-07 16:58:56.000 219 21192.84 25.37 42839.70 47795.20 2014-08-07 16:58:57.000 219 21192.80 25.37 42839.73 47795.18 2014-08-07 16:58:58.000 219 21192.83 25.41 42839.74 47795.16 2014-08-07 16:58:59.000 219 21192.86 25.39 42839.76 47795.19 2014-08-07 16:59:00.000 219 21192.88 25.38 42839.72 47795.18 2014-08-07 16:59:01.000 219 21192.91 25.40 42839.72 47795.22 2014-08-07 16:59:02.000 219 21192.93 25.40 42839.70 47795.21 2014-08-07 16:59:03.000 219 21192.95 25.38 42839.74 47795.22 2014-08-07 16:59:04.000 219 21192.93 25.37 42839.73 47795.24 2014-08-07 16:59:05.000 219 21192.92 25.40 42839.74 47795.27 2014-08-07 16:59:06.000 219 21192.88 25.42 42839.75 47795.24 2014-08-07 16:59:07.000 219 21192.88 25.40 42839.69 47795.23 2014-08-07 16:59:08.000 219 21192.85 25.41 42839.74 47795.21 2014-08-07 16:59:09.000 219 21192.82 25.40 42839.75 47795.24 2014-08-07 16:59:10.000 219 21192.76 25.45 42839.72 47795.21 2014-08-07 16:59:11.000 219 21192.72 25.51 42839.72 47795.18 2014-08-07 16:59:12.000 219 21192.67 25.59 42839.66 47795.14 2014-08-07 16:59:13.000 219 21192.60 25.66 42839.66 47795.08 2014-08-07 16:59:14.000 219 21192.56 25.68 42839.63 47795.02 2014-08-07 16:59:15.000 219 21192.49 25.66 42839.65 47794.97 2014-08-07 16:59:16.000 219 21192.46 25.62 42839.64 47794.93 2014-08-07 16:59:17.000 219 21192.41 25.61 42839.61 47794.94 2014-08-07 16:59:18.000 219 21192.42 25.59 42839.64 47794.93 2014-08-07 16:59:19.000 219 21192.41 25.58 42839.66 47794.93 2014-08-07 16:59:20.000 219 21192.41 25.58 42839.65 47794.94 2014-08-07 16:59:21.000 219 21192.40 25.58 42839.65 47794.96 2014-08-07 16:59:22.000 219 21192.38 25.57 42839.64 47794.93 2014-08-07 16:59:23.000 219 21192.40 25.58 42839.63 47794.93 2014-08-07 16:59:24.000 219 21192.38 25.58 42839.65 47794.92 2014-08-07 16:59:25.000 219 21192.34 25.58 42839.62 47794.89 2014-08-07 16:59:26.000 219 21192.33 25.57 42839.62 47794.92 2014-08-07 16:59:27.000 219 21192.30 25.56 42839.59 47794.87 2014-08-07 16:59:28.000 219 21192.24 25.57 42839.65 47794.84 2014-08-07 16:59:29.000 219 21192.24 25.61 42839.64 47794.85 2014-08-07 16:59:30.000 219 21192.22 25.62 42839.62 47794.83 2014-08-07 16:59:31.000 219 21192.17 25.58 42839.61 47794.80 2014-08-07 16:59:32.000 219 21192.13 25.56 42839.64 47794.80 2014-08-07 16:59:33.000 219 21192.08 25.58 42839.63 47794.81 2014-08-07 16:59:34.000 219 21192.08 25.59 42839.64 47794.79 2014-08-07 16:59:35.000 219 21192.06 25.60 42839.65 47794.77 2014-08-07 16:59:36.000 219 21192.02 25.57 42839.62 47794.74 2014-08-07 16:59:37.000 219 21191.98 25.51 42839.61 47794.73 2014-08-07 16:59:38.000 219 21191.95 25.46 42839.65 47794.74 2014-08-07 16:59:39.000 219 21191.95 25.42 42839.66 47794.75 2014-08-07 16:59:40.000 219 21191.93 25.42 42839.66 47794.76 2014-08-07 16:59:41.000 219 21191.91 25.40 42839.68 47794.75 2014-08-07 16:59:42.000 219 21191.91 25.38 42839.73 47794.77 2014-08-07 16:59:43.000 219 21191.93 25.36 42839.70 47794.77 2014-08-07 16:59:44.000 219 21192.00 25.33 42839.71 47794.81 2014-08-07 16:59:45.000 219 21192.02 25.34 42839.73 47794.80 2014-08-07 16:59:46.000 219 21192.05 25.30 42839.72 47794.85 2014-08-07 16:59:47.000 219 21192.07 25.28 42839.70 47794.86 2014-08-07 16:59:48.000 219 21192.08 25.26 42839.75 47794.87 2014-08-07 16:59:49.000 219 21192.10 25.22 42839.78 47794.89 2014-08-07 16:59:50.000 219 21192.11 25.20 42839.80 47794.91 2014-08-07 16:59:51.000 219 21192.11 25.17 42839.84 47794.93 2014-08-07 16:59:52.000 219 21192.14 25.12 42839.85 47794.96 2014-08-07 16:59:53.000 219 21192.13 25.10 42839.85 47794.97 2014-08-07 16:59:54.000 219 21192.09 25.09 42839.86 47795.01 2014-08-07 16:59:55.000 219 21192.11 25.09 42839.85 47794.98 2014-08-07 16:59:56.000 219 21192.09 25.13 42839.87 47794.97 2014-08-07 16:59:57.000 219 21192.04 25.14 42839.82 47794.96 2014-08-07 16:59:58.000 219 21192.04 25.17 42839.81 47794.93 2014-08-07 16:59:59.000 219 21192.03 25.24 42839.78 47794.88 2014-08-07 17:00:00.000 219 21191.96 25.26 42839.68 47794.86 2014-08-07 17:00:01.000 219 21191.94 25.28 42839.66 47794.80 2014-08-07 17:00:02.000 219 21191.95 25.28 42839.66 47794.75 2014-08-07 17:00:03.000 219 21191.90 25.27 42839.60 47794.70 2014-08-07 17:00:04.000 219 21191.87 25.27 42839.63 47794.69 2014-08-07 17:00:05.000 219 21191.83 25.27 42839.60 47794.66 2014-08-07 17:00:06.000 219 21191.86 25.27 42839.57 47794.64 2014-08-07 17:00:07.000 219 21191.83 25.28 42839.55 47794.61 2014-08-07 17:00:08.000 219 21191.83 25.32 42839.53 47794.62 2014-08-07 17:00:09.000 219 21191.86 25.35 42839.52 47794.58 2014-08-07 17:00:10.000 219 21191.86 25.38 42839.52 47794.57 2014-08-07 17:00:11.000 219 21191.88 25.42 42839.46 47794.57 2014-08-07 17:00:12.000 219 21191.85 25.44 42839.46 47794.53 2014-08-07 17:00:13.000 219 21191.80 25.43 42839.47 47794.52 2014-08-07 17:00:14.000 219 21191.78 25.41 42839.48 47794.50 2014-08-07 17:00:15.000 219 21191.82 25.42 42839.49 47794.50 2014-08-07 17:00:16.000 219 21191.83 25.44 42839.45 47794.51 2014-08-07 17:00:17.000 219 21191.82 25.48 42839.44 47794.50 2014-08-07 17:00:18.000 219 21191.83 25.49 42839.44 47794.51 2014-08-07 17:00:19.000 219 21191.83 25.52 42839.41 47794.48 2014-08-07 17:00:20.000 219 21191.85 25.51 42839.40 47794.48 2014-08-07 17:00:21.000 219 21191.87 25.48 42839.38 47794.47 2014-08-07 17:00:22.000 219 21191.91 25.47 42839.39 47794.46 2014-08-07 17:00:23.000 219 21191.88 25.50 42839.43 47794.45 2014-08-07 17:00:24.000 219 21191.88 25.47 42839.41 47794.45 2014-08-07 17:00:25.000 219 21191.90 25.46 42839.38 47794.45 2014-08-07 17:00:26.000 219 21191.94 25.46 42839.39 47794.46 2014-08-07 17:00:27.000 219 21191.99 25.44 42839.35 47794.46 2014-08-07 17:00:28.000 219 21192.02 25.38 42839.31 47794.48 2014-08-07 17:00:29.000 219 21192.09 25.36 42839.36 47794.48 2014-08-07 17:00:30.000 219 21192.11 25.30 42839.42 47794.51 2014-08-07 17:00:31.000 219 21192.14 25.22 42839.42 47794.57 2014-08-07 17:00:32.000 219 21192.18 25.17 42839.44 47794.60 2014-08-07 17:00:33.000 219 21192.21 25.14 42839.48 47794.63 2014-08-07 17:00:34.000 219 21192.22 25.12 42839.53 47794.72 2014-08-07 17:00:35.000 219 21192.24 25.11 42839.54 47794.72 2014-08-07 17:00:36.000 219 21192.24 25.10 42839.56 47794.76 2014-08-07 17:00:37.000 219 21192.24 25.11 42839.57 47794.76 2014-08-07 17:00:38.000 219 21192.22 25.17 42839.55 47794.77 2014-08-07 17:00:39.000 219 21192.19 25.28 42839.48 47794.76 2014-08-07 17:00:40.000 219 21192.24 25.29 42839.47 47794.68 2014-08-07 17:00:41.000 219 21192.21 25.19 42839.46 47794.65 2014-08-07 17:00:42.000 219 21192.20 25.11 42839.48 47794.66 2014-08-07 17:00:43.000 219 21192.23 25.05 42839.53 47794.67 2014-08-07 17:00:44.000 219 21192.28 25.09 42839.52 47794.74 2014-08-07 17:00:45.000 219 21192.23 25.14 42839.54 47794.75 2014-08-07 17:00:46.000 219 21192.18 25.19 42839.50 47794.75 2014-08-07 17:00:47.000 219 21192.13 25.23 42839.48 47794.69 2014-08-07 17:00:48.000 219 21192.10 25.26 42839.46 47794.65 2014-08-07 17:00:49.000 219 21192.10 25.24 42839.44 47794.62 2014-08-07 17:00:50.000 219 21192.13 25.17 42839.44 47794.60 2014-08-07 17:00:51.000 219 21192.14 25.10 42839.50 47794.62 2014-08-07 17:00:52.000 219 21192.12 25.00 42839.55 47794.64 2014-08-07 17:00:53.000 219 21192.17 24.92 42839.62 47794.69 2014-08-07 17:00:54.000 219 21192.21 24.91 42839.68 47794.78 2014-08-07 17:00:55.000 219 21192.25 24.91 42839.68 47794.84 2014-08-07 17:00:56.000 219 21192.30 24.96 42839.68 47794.90 2014-08-07 17:00:57.000 219 21192.34 24.99 42839.72 47794.93 2014-08-07 17:00:58.000 219 21192.35 24.98 42839.75 47794.96 2014-08-07 17:00:59.000 219 21192.38 24.99 42839.74 47794.96 2014-08-07 17:01:00.000 219 21192.41 25.02 42839.72 47794.96 2014-08-07 17:01:01.000 219 21192.40 25.07 42839.69 47794.96 2014-08-07 17:01:02.000 219 21192.37 25.16 42839.65 47794.94 2014-08-07 17:01:03.000 219 21192.29 25.27 42839.59 47794.87 2014-08-07 17:01:04.000 219 21192.28 25.30 42839.56 47794.81 2014-08-07 17:01:05.000 219 21192.28 25.30 42839.50 47794.77 2014-08-07 17:01:06.000 219 21192.30 25.29 42839.47 47794.74 2014-08-07 17:01:07.000 219 21192.29 25.29 42839.47 47794.71 2014-08-07 17:01:08.000 219 21192.28 25.31 42839.46 47794.71 2014-08-07 17:01:09.000 219 21192.32 25.34 42839.47 47794.72 2014-08-07 17:01:10.000 219 21192.36 25.37 42839.46 47794.69 2014-08-07 17:01:11.000 219 21192.34 25.38 42839.44 47794.72 2014-08-07 17:01:12.000 219 21192.34 25.41 42839.43 47794.72 2014-08-07 17:01:13.000 219 21192.30 25.48 42839.41 47794.68 2014-08-07 17:01:14.000 219 21192.29 25.55 42839.36 47794.65 2014-08-07 17:01:15.000 219 21192.29 25.60 42839.37 47794.62 2014-08-07 17:01:16.000 219 21192.29 25.65 42839.35 47794.58 2014-08-07 17:01:17.000 219 21192.30 25.65 42839.32 47794.57 2014-08-07 17:01:18.000 219 21192.31 25.60 42839.33 47794.53 2014-08-07 17:01:19.000 219 21192.30 25.57 42839.34 47794.56 2014-08-07 17:01:20.000 219 21192.37 25.54 42839.36 47794.57 2014-08-07 17:01:21.000 219 21192.41 25.55 42839.35 47794.64 2014-08-07 17:01:22.000 219 21192.46 25.56 42839.40 47794.67 2014-08-07 17:01:23.000 219 21192.52 25.51 42839.48 47794.73 2014-08-07 17:01:24.000 219 21192.52 25.49 42839.51 47794.77 2014-08-07 17:01:25.000 219 21192.56 25.48 42839.50 47794.82 2014-08-07 17:01:26.000 219 21192.59 25.47 42839.54 47794.87 2014-08-07 17:01:27.000 219 21192.61 25.44 42839.54 47794.88 2014-08-07 17:01:28.000 219 21192.59 25.38 42839.57 47794.92 2014-08-07 17:01:29.000 219 21192.59 25.32 42839.63 47794.96 2014-08-07 17:01:30.000 219 21192.58 25.28 42839.72 47794.99 2014-08-07 17:01:31.000 219 21192.55 25.29 42839.74 47795.05 2014-08-07 17:01:32.000 219 21192.54 25.31 42839.75 47795.08 2014-08-07 17:01:33.000 219 21192.53 25.35 42839.77 47795.10 2014-08-07 17:01:34.000 219 21192.51 25.38 42839.79 47795.10 2014-08-07 17:01:35.000 219 21192.50 25.41 42839.79 47795.11 2014-08-07 17:01:36.000 219 21192.48 25.43 42839.83 47795.10 2014-08-07 17:01:37.000 219 21192.48 25.44 42839.80 47795.09 2014-08-07 17:01:38.000 219 21192.46 25.47 42839.76 47795.09 2014-08-07 17:01:39.000 219 21192.43 25.47 42839.76 47795.07 2014-08-07 17:01:40.000 219 21192.43 25.46 42839.81 47795.06 2014-08-07 17:01:41.000 219 21192.39 25.47 42839.79 47795.06 2014-08-07 17:01:42.000 219 21192.33 25.53 42839.77 47795.05 2014-08-07 17:01:43.000 219 21192.30 25.58 42839.76 47794.97 2014-08-07 17:01:44.000 219 21192.29 25.57 42839.72 47794.96 2014-08-07 17:01:45.000 219 21192.25 25.55 42839.71 47794.91 2014-08-07 17:01:46.000 219 21192.24 25.53 42839.69 47794.88 2014-08-07 17:01:47.000 219 21192.24 25.51 42839.70 47794.90 2014-08-07 17:01:48.000 219 21192.26 25.50 42839.70 47794.92 2014-08-07 17:01:49.000 219 21192.28 25.48 42839.68 47794.92 2014-08-07 17:01:50.000 219 21192.32 25.45 42839.73 47794.94 2014-08-07 17:01:51.000 219 21192.32 25.45 42839.74 47794.97 2014-08-07 17:01:52.000 219 21192.32 25.45 42839.75 47794.94 2014-08-07 17:01:53.000 219 21192.34 25.43 42839.78 47794.98 2014-08-07 17:01:54.000 219 21192.34 25.40 42839.77 47795.00 2014-08-07 17:01:55.000 219 21192.31 25.41 42839.77 47794.99 2014-08-07 17:01:56.000 219 21192.27 25.41 42839.78 47795.00 2014-08-07 17:01:57.000 219 21192.22 25.47 42839.77 47794.98 2014-08-07 17:01:58.000 219 21192.18 25.51 42839.74 47794.95 2014-08-07 17:01:59.000 219 21192.14 25.53 42839.75 47794.91 2014-08-07 17:02:00.000 219 21192.09 25.55 42839.74 47794.89 2014-08-07 17:02:01.000 219 21192.07 25.59 42839.70 47794.85 2014-08-07 17:02:02.000 219 21192.04 25.63 42839.65 47794.80 2014-08-07 17:02:03.000 219 21191.99 25.65 42839.64 47794.76 2014-08-07 17:02:04.000 219 21191.98 25.68 42839.62 47794.70 2014-08-07 17:02:05.000 219 21191.99 25.72 42839.57 47794.66 2014-08-07 17:02:06.000 219 21191.96 25.72 42839.52 47794.62 2014-08-07 17:02:07.000 219 21191.94 25.71 42839.50 47794.61 2014-08-07 17:02:08.000 219 21191.95 25.69 42839.50 47794.58 2014-08-07 17:02:09.000 219 21191.92 25.70 42839.48 47794.58 2014-08-07 17:02:10.000 219 21191.90 25.72 42839.46 47794.55 2014-08-07 17:02:11.000 219 21191.90 25.77 42839.46 47794.56 2014-08-07 17:02:12.000 219 21191.91 25.78 42839.46 47794.53 2014-08-07 17:02:13.000 219 21191.92 25.76 42839.44 47794.52 2014-08-07 17:02:14.000 219 21191.89 25.78 42839.44 47794.52 2014-08-07 17:02:15.000 219 21191.88 25.81 42839.48 47794.53 2014-08-07 17:02:16.000 219 21191.85 25.85 42839.47 47794.54 2014-08-07 17:02:17.000 219 21191.87 25.85 42839.48 47794.51 2014-08-07 17:02:18.000 219 21191.86 25.87 42839.47 47794.53 2014-08-07 17:02:19.000 219 21191.84 25.95 42839.41 47794.48 2014-08-07 17:02:20.000 219 21191.82 25.98 42839.35 47794.47 2014-08-07 17:02:21.000 219 21191.78 26.00 42839.33 47794.43 2014-08-07 17:02:22.000 219 21191.78 25.99 42839.28 47794.34 2014-08-07 17:02:23.000 219 21191.79 25.97 42839.26 47794.37 2014-08-07 17:02:24.000 219 21191.83 25.96 42839.26 47794.35 2014-08-07 17:02:25.000 219 21191.87 25.95 42839.26 47794.34 2014-08-07 17:02:26.000 219 21191.85 25.93 42839.25 47794.35 2014-08-07 17:02:27.000 219 21191.83 25.96 42839.26 47794.36 2014-08-07 17:02:28.000 219 21191.81 25.97 42839.25 47794.35 2014-08-07 17:02:29.000 219 21191.82 25.94 42839.25 47794.32 2014-08-07 17:02:30.000 219 21191.81 25.90 42839.27 47794.35 2014-08-07 17:02:31.000 219 21191.79 25.86 42839.29 47794.35 2014-08-07 17:02:32.000 219 21191.79 25.83 42839.31 47794.38 2014-08-07 17:02:33.000 219 21191.74 25.86 42839.34 47794.38 2014-08-07 17:02:34.000 219 21191.75 25.86 42839.37 47794.42 2014-08-07 17:02:35.000 219 21191.72 25.84 42839.36 47794.41 2014-08-07 17:02:36.000 219 21191.72 25.79 42839.35 47794.42 2014-08-07 17:02:37.000 219 21191.74 25.72 42839.41 47794.42 2014-08-07 17:02:38.000 219 21191.74 25.68 42839.48 47794.47 2014-08-07 17:02:39.000 219 21191.74 25.68 42839.53 47794.51 2014-08-07 17:02:40.000 219 21191.74 25.69 42839.54 47794.55 2014-08-07 17:02:41.000 219 21191.71 25.70 42839.55 47794.54 2014-08-07 17:02:42.000 219 21191.71 25.71 42839.57 47794.58 2014-08-07 17:02:43.000 219 21191.71 25.72 42839.58 47794.58 2014-08-07 17:02:44.000 219 21191.67 25.73 42839.56 47794.58 2014-08-07 17:02:45.000 219 21191.67 25.71 42839.55 47794.55 2014-08-07 17:02:46.000 219 21191.67 25.70 42839.55 47794.53 2014-08-07 17:02:47.000 219 21191.67 25.69 42839.55 47794.53 2014-08-07 17:02:48.000 219 21191.69 25.71 42839.57 47794.53 2014-08-07 17:02:49.000 219 21191.69 25.70 42839.58 47794.55 2014-08-07 17:02:50.000 219 21191.68 25.69 42839.58 47794.56 2014-08-07 17:02:51.000 219 21191.67 25.67 42839.59 47794.58 2014-08-07 17:02:52.000 219 21191.68 25.59 42839.62 47794.62 2014-08-07 17:02:53.000 219 21191.68 25.57 42839.67 47794.64 2014-08-07 17:02:54.000 219 21191.69 25.57 42839.70 47794.66 2014-08-07 17:02:55.000 219 21191.70 25.55 42839.72 47794.67 2014-08-07 17:02:56.000 219 21191.70 25.50 42839.74 47794.70 2014-08-07 17:02:57.000 219 21191.74 25.45 42839.78 47794.71 2014-08-07 17:02:58.000 219 21191.77 25.47 42839.81 47794.77 2014-08-07 17:02:59.000 219 21191.75 25.43 42839.80 47794.80 2014-08-07 17:03:00.000 219 21191.72 25.37 42839.86 47794.79 2014-08-07 17:03:01.000 219 21191.73 25.32 42839.88 47794.82 2014-08-07 17:03:02.000 219 21191.71 25.26 42839.93 47794.85 2014-08-07 17:03:03.000 219 21191.72 25.21 42839.98 47794.88 2014-08-07 17:03:04.000 219 21191.69 25.20 42840.00 47794.90 2014-08-07 17:03:05.000 219 21191.70 25.17 42840.02 47794.94 2014-08-07 17:03:06.000 219 21191.67 25.17 42840.02 47794.93 2014-08-07 17:03:07.000 219 21191.65 25.18 42840.03 47794.97 2014-08-07 17:03:08.000 219 21191.61 25.22 42840.02 47794.95 2014-08-07 17:03:09.000 219 21191.56 25.27 42840.02 47794.93 2014-08-07 17:03:10.000 219 21191.49 25.28 42840.04 47794.92 2014-08-07 17:03:11.000 219 21191.39 25.34 42839.98 47794.85 2014-08-07 17:03:12.000 219 21191.30 25.44 42839.96 47794.80 2014-08-07 17:03:13.000 219 21191.25 25.58 42839.86 47794.71 2014-08-07 17:03:14.000 219 21191.22 25.71 42839.78 47794.65 2014-08-07 17:03:15.000 219 21191.17 25.86 42839.68 47794.55 2014-08-07 17:03:16.000 219 21191.13 25.99 42839.59 47794.46 2014-08-07 17:03:17.000 219 21191.04 26.05 42839.50 47794.33 2014-08-07 17:03:18.000 219 21190.96 26.03 42839.44 47794.22 2014-08-07 17:03:19.000 219 21190.91 25.94 42839.39 47794.13 2014-08-07 17:03:20.000 219 21190.91 25.81 42839.41 47794.08 2014-08-07 17:03:21.000 219 21190.99 25.69 42839.46 47794.09 2014-08-07 17:03:22.000 219 21191.06 25.64 42839.48 47794.11 2014-08-07 17:03:23.000 219 21191.14 25.71 42839.50 47794.15 2014-08-07 17:03:24.000 219 21191.16 25.78 42839.49 47794.22 2014-08-07 17:03:25.000 219 21191.17 25.88 42839.47 47794.23 2014-08-07 17:03:26.000 219 21191.14 25.96 42839.48 47794.24 2014-08-07 17:03:27.000 219 21191.16 25.99 42839.47 47794.21 2014-08-07 17:03:28.000 219 21191.16 26.02 42839.44 47794.20 2014-08-07 17:03:29.000 219 21191.12 26.04 42839.45 47794.20 2014-08-07 17:03:30.000 219 21191.13 26.01 42839.42 47794.21 2014-08-07 17:03:31.000 219 21191.14 26.01 42839.44 47794.21 2014-08-07 17:03:32.000 219 21191.12 26.00 42839.44 47794.24 2014-08-07 17:03:33.000 219 21191.10 25.99 42839.47 47794.23 2014-08-07 17:03:34.000 219 21191.06 25.95 42839.53 47794.25 2014-08-07 17:03:35.000 219 21191.05 25.90 42839.56 47794.24 2014-08-07 17:03:36.000 219 21191.10 25.89 42839.59 47794.29 2014-08-07 17:03:37.000 219 21191.10 25.92 42839.59 47794.32 2014-08-07 17:03:38.000 219 21191.09 25.94 42839.63 47794.33 2014-08-07 17:03:39.000 219 21191.08 25.99 42839.59 47794.35 2014-08-07 17:03:40.000 219 21191.05 26.01 42839.60 47794.35 2014-08-07 17:03:41.000 219 21191.01 26.04 42839.61 47794.29 2014-08-07 17:03:42.000 219 21191.02 26.02 42839.60 47794.30 2014-08-07 17:03:43.000 219 21191.01 26.03 42839.62 47794.28 2014-08-07 17:03:44.000 219 21190.99 26.05 42839.61 47794.27 2014-08-07 17:03:45.000 219 21190.99 26.06 42839.59 47794.25 2014-08-07 17:03:46.000 219 21190.97 26.07 42839.59 47794.25 2014-08-07 17:03:47.000 219 21190.95 26.06 42839.56 47794.25 2014-08-07 17:03:48.000 219 21190.92 26.06 42839.54 47794.24 2014-08-07 17:03:49.000 219 21190.91 26.06 42839.54 47794.22 2014-08-07 17:03:50.000 219 21190.90 26.07 42839.55 47794.22 2014-08-07 17:03:51.000 219 21190.90 26.11 42839.56 47794.22 2014-08-07 17:03:52.000 219 21190.86 26.18 42839.53 47794.19 2014-08-07 17:03:53.000 219 21190.84 26.23 42839.52 47794.19 2014-08-07 17:03:54.000 219 21190.82 26.26 42839.46 47794.11 2014-08-07 17:03:55.000 219 21190.84 26.25 42839.41 47794.06 2014-08-07 17:03:56.000 219 21190.87 26.21 42839.38 47794.03 2014-08-07 17:03:57.000 219 21190.91 26.13 42839.36 47794.00 2014-08-07 17:03:58.000 219 21190.92 26.04 42839.44 47794.05 2014-08-07 17:03:59.000 219 21190.96 25.99 42839.50 47794.08 2014-08-07 17:04:00.000 219 21190.94 25.96 42839.53 47794.15 2014-08-07 17:04:01.000 219 21190.99 25.90 42839.56 47794.20 2014-08-07 17:04:02.000 219 21191.02 25.85 42839.61 47794.23 2014-08-07 17:04:03.000 219 21191.05 25.86 42839.63 47794.29 2014-08-07 17:04:04.000 219 21191.06 25.88 42839.66 47794.31 2014-08-07 17:04:05.000 219 21191.05 25.91 42839.68 47794.35 2014-08-07 17:04:06.000 219 21191.07 25.92 42839.71 47794.35 2014-08-07 17:04:07.000 219 21191.10 25.91 42839.71 47794.38 2014-08-07 17:04:08.000 219 21191.13 25.89 42839.73 47794.39 2014-08-07 17:04:09.000 219 21191.15 25.88 42839.76 47794.41 2014-08-07 17:04:10.000 219 21191.13 25.87 42839.74 47794.43 2014-08-07 17:04:11.000 219 21191.13 25.86 42839.74 47794.45 2014-08-07 17:04:12.000 219 21191.15 25.88 42839.75 47794.44 2014-08-07 17:04:13.000 219 21191.13 25.92 42839.73 47794.45 2014-08-07 17:04:14.000 219 21191.18 25.90 42839.73 47794.43 2014-08-07 17:04:15.000 219 21191.20 25.88 42839.74 47794.42 2014-08-07 17:04:16.000 219 21191.23 25.89 42839.71 47794.45 2014-08-07 17:04:17.000 219 21191.26 25.87 42839.73 47794.48 2014-08-07 17:04:18.000 219 21191.34 25.81 42839.78 47794.51 2014-08-07 17:04:19.000 219 21191.35 25.83 42839.78 47794.57 2014-08-07 17:04:20.000 219 21191.41 25.82 42839.84 47794.58 2014-08-07 17:04:21.000 219 21191.44 25.80 42839.86 47794.62 2014-08-07 17:04:22.000 219 21191.45 25.78 42839.88 47794.63 2014-08-07 17:04:23.000 219 21191.42 25.80 42839.90 47794.66 2014-08-07 17:04:24.000 219 21191.40 25.81 42839.91 47794.67 2014-08-07 17:04:25.000 219 21191.36 25.83 42839.88 47794.65 2014-08-07 17:04:26.000 219 21191.32 25.84 42839.84 47794.63 2014-08-07 17:04:27.000 219 21191.32 25.83 42839.80 47794.62 2014-08-07 17:04:28.000 219 21191.34 25.81 42839.82 47794.60 2014-08-07 17:04:29.000 219 21191.38 25.79 42839.85 47794.63 2014-08-07 17:04:30.000 219 21191.39 25.77 42839.87 47794.64 2014-08-07 17:04:31.000 219 21191.36 25.80 42839.86 47794.66 2014-08-07 17:04:32.000 219 21191.35 25.84 42839.86 47794.66 2014-08-07 17:04:33.000 219 21191.39 25.86 42839.84 47794.65 2014-08-07 17:04:34.000 219 21191.41 25.91 42839.88 47794.67 2014-08-07 17:04:35.000 219 21191.43 25.96 42839.88 47794.66 2014-08-07 17:04:36.000 219 21191.42 26.00 42839.84 47794.69 2014-08-07 17:04:37.000 219 21191.42 26.05 42839.86 47794.71 2014-08-07 17:04:38.000 219 21191.42 26.05 42839.88 47794.70 2014-08-07 17:04:39.000 219 21191.41 26.07 42839.90 47794.69 2014-08-07 17:04:40.000 219 21191.39 26.11 42839.88 47794.72 2014-08-07 17:04:41.000 219 21191.37 26.14 42839.86 47794.70 2014-08-07 17:04:42.000 219 21191.38 26.16 42839.89 47794.72 2014-08-07 17:04:43.000 219 21191.35 26.19 42839.88 47794.70 2014-08-07 17:04:44.000 219 21191.33 26.22 42839.84 47794.66 2014-08-07 17:04:45.000 219 21191.29 26.24 42839.84 47794.63 2014-08-07 17:04:46.000 219 21191.27 26.25 42839.78 47794.58 2014-08-07 17:04:47.000 219 21191.23 26.27 42839.76 47794.54 2014-08-07 17:04:48.000 219 21191.20 26.29 42839.78 47794.53 2014-08-07 17:04:49.000 219 21191.19 26.32 42839.73 47794.49 2014-08-07 17:04:50.000 219 21191.20 26.33 42839.69 47794.45 2014-08-07 17:04:51.000 219 21191.19 26.35 42839.67 47794.42 2014-08-07 17:04:52.000 219 21191.19 26.34 42839.68 47794.42 2014-08-07 17:04:53.000 219 21191.18 26.36 42839.68 47794.41 2014-08-07 17:04:54.000 219 21191.20 26.38 42839.66 47794.39 2014-08-07 17:04:55.000 219 21191.20 26.38 42839.65 47794.38 2014-08-07 17:04:56.000 219 21191.20 26.40 42839.65 47794.38 2014-08-07 17:04:57.000 219 21191.20 26.41 42839.64 47794.37 2014-08-07 17:04:58.000 219 21191.19 26.39 42839.63 47794.38 2014-08-07 17:04:59.000 219 21191.19 26.31 42839.64 47794.36 2014-08-07 17:05:00.000 219 21191.21 26.22 42839.65 47794.38 2014-08-07 17:05:01.000 219 21191.17 26.23 42839.64 47794.37 2014-08-07 17:05:02.000 219 21191.15 26.22 42839.68 47794.40 2014-08-07 17:05:03.000 219 21191.15 26.16 42839.68 47794.37 2014-08-07 17:05:04.000 219 21191.18 26.09 42839.69 47794.34 2014-08-07 17:05:05.000 219 21191.21 26.01 42839.67 47794.37 2014-08-07 17:05:06.000 219 21191.23 25.96 42839.65 47794.38 2014-08-07 17:05:07.000 219 21191.27 25.96 42839.66 47794.40 2014-08-07 17:05:08.000 219 21191.31 25.95 42839.67 47794.43 2014-08-07 17:05:09.000 219 21191.31 25.97 42839.66 47794.45 2014-08-07 17:05:10.000 219 21191.26 26.04 42839.67 47794.41 2014-08-07 17:05:11.000 219 21191.25 26.09 42839.64 47794.42 2014-08-07 17:05:12.000 219 21191.25 26.11 42839.62 47794.37 2014-08-07 17:05:13.000 219 21191.24 26.14 42839.56 47794.36 2014-08-07 17:05:14.000 219 21191.24 26.14 42839.52 47794.35 2014-08-07 17:05:15.000 219 21191.24 26.15 42839.50 47794.32 2014-08-07 17:05:16.000 219 21191.24 26.17 42839.49 47794.28 2014-08-07 17:05:17.000 219 21191.24 26.16 42839.48 47794.28 2014-08-07 17:05:18.000 219 21191.28 26.15 42839.52 47794.28 2014-08-07 17:05:19.000 219 21191.30 26.14 42839.51 47794.30 2014-08-07 17:05:20.000 219 21191.34 26.13 42839.55 47794.31 2014-08-07 17:05:21.000 219 21191.34 26.10 42839.55 47794.32 2014-08-07 17:05:22.000 219 21191.35 26.10 42839.54 47794.36 2014-08-07 17:05:23.000 219 21191.33 26.12 42839.55 47794.34 2014-08-07 17:05:24.000 219 21191.26 26.12 42839.52 47794.35 2014-08-07 17:05:25.000 219 21191.23 26.08 42839.51 47794.30 2014-08-07 17:05:26.000 219 21191.23 26.05 42839.49 47794.27 2014-08-07 17:05:27.000 219 21191.24 25.99 42839.47 47794.29 2014-08-07 17:05:28.000 219 21191.26 25.91 42839.50 47794.25 2014-08-07 17:05:29.000 219 21191.24 25.92 42839.51 47794.30 2014-08-07 17:05:30.000 219 21191.24 25.93 42839.49 47794.29 2014-08-07 17:05:31.000 219 21191.23 25.93 42839.48 47794.27 2014-08-07 17:05:32.000 219 21191.25 25.91 42839.53 47794.26 2014-08-07 17:05:33.000 219 21191.25 25.92 42839.52 47794.26 2014-08-07 17:05:34.000 219 21191.25 25.89 42839.51 47794.25 2014-08-07 17:05:35.000 219 21191.28 25.85 42839.51 47794.25 2014-08-07 17:05:36.000 219 21191.29 25.86 42839.53 47794.26 2014-08-07 17:05:37.000 219 21191.31 25.89 42839.52 47794.29 2014-08-07 17:05:38.000 219 21191.30 25.86 42839.54 47794.30 2014-08-07 17:05:39.000 219 21191.27 25.88 42839.52 47794.28 2014-08-07 17:05:40.000 219 21191.26 25.95 42839.52 47794.26 2014-08-07 17:05:41.000 219 21191.26 25.97 42839.50 47794.26 2014-08-07 17:05:42.000 219 21191.31 25.95 42839.48 47794.24 2014-08-07 17:05:43.000 219 21191.34 25.92 42839.49 47794.25 2014-08-07 17:05:44.000 219 21191.37 25.94 42839.48 47794.27 2014-08-07 17:05:45.000 219 21191.44 25.93 42839.49 47794.28 2014-08-07 17:05:46.000 219 21191.44 25.91 42839.48 47794.29 2014-08-07 17:05:47.000 219 21191.45 25.91 42839.49 47794.34 2014-08-07 17:05:48.000 219 21191.51 25.96 42839.51 47794.35 2014-08-07 17:05:49.000 219 21191.53 25.97 42839.50 47794.36 2014-08-07 17:05:50.000 219 21191.51 25.99 42839.52 47794.35 2014-08-07 17:05:51.000 219 21191.51 25.94 42839.48 47794.37 2014-08-07 17:05:52.000 219 21191.51 25.95 42839.46 47794.36 2014-08-07 17:05:53.000 219 21191.52 25.92 42839.50 47794.37 2014-08-07 17:05:54.000 219 21191.52 25.93 42839.52 47794.38 2014-08-07 17:05:55.000 219 21191.50 25.91 42839.52 47794.40 2014-08-07 17:05:56.000 219 21191.51 25.90 42839.54 47794.39 2014-08-07 17:05:57.000 219 21191.53 25.89 42839.51 47794.39 2014-08-07 17:05:58.000 219 21191.55 25.88 42839.51 47794.38 2014-08-07 17:05:59.000 219 21191.58 25.87 42839.56 47794.41 2014-08-07 17:06:00.000 219 21191.61 25.86 42839.57 47794.40 2014-08-07 17:06:01.000 219 21191.62 25.86 42839.62 47794.46 2014-08-07 17:06:02.000 219 21191.67 25.83 42839.61 47794.47 2014-08-07 17:06:03.000 219 21191.69 25.83 42839.64 47794.54 2014-08-07 17:06:04.000 219 21191.68 25.82 42839.72 47794.57 2014-08-07 17:06:05.000 219 21191.69 25.81 42839.72 47794.64 2014-08-07 17:06:06.000 219 21191.66 25.79 42839.71 47794.63 2014-08-07 17:06:07.000 219 21191.61 25.75 42839.74 47794.66 2014-08-07 17:06:08.000 219 21191.63 25.73 42839.79 47794.65 2014-08-07 17:06:09.000 219 21191.63 25.71 42839.79 47794.68 2014-08-07 17:06:10.000 219 21191.61 25.65 42839.78 47794.67 2014-08-07 17:06:11.000 219 21191.60 25.67 42839.79 47794.68 2014-08-07 17:06:12.000 219 21191.59 25.64 42839.79 47794.68 2014-08-07 17:06:13.000 219 21191.61 25.63 42839.80 47794.68 2014-08-07 17:06:14.000 219 21191.59 25.64 42839.80 47794.64 2014-08-07 17:06:15.000 219 21191.59 25.64 42839.76 47794.66 2014-08-07 17:06:16.000 219 21191.66 25.62 42839.75 47794.66 2014-08-07 17:06:17.000 219 21191.70 25.63 42839.75 47794.66 2014-08-07 17:06:18.000 219 21191.72 25.65 42839.77 47794.70 2014-08-07 17:06:19.000 219 21191.73 25.70 42839.81 47794.74 2014-08-07 17:06:20.000 219 21191.73 25.74 42839.85 47794.80 2014-08-07 17:06:21.000 219 21191.77 25.76 42839.90 47794.80 2014-08-07 17:06:22.000 219 21191.83 25.78 42839.96 47794.84 2014-08-07 17:06:23.000 219 21191.82 25.81 42839.97 47794.91 2014-08-07 17:06:24.000 219 21191.81 25.84 42839.98 47794.93 2014-08-07 17:06:25.000 219 21191.84 25.86 42839.98 47794.96 2014-08-07 17:06:26.000 219 21191.86 25.87 42839.98 47794.95 2014-08-07 17:06:27.000 219 21191.85 25.87 42839.99 47794.98 2014-08-07 17:06:28.000 219 21191.84 25.87 42839.97 47794.96 2014-08-07 17:06:29.000 219 21191.88 25.87 42839.95 47794.96 2014-08-07 17:06:30.000 219 21191.86 25.87 42839.97 47794.98 2014-08-07 17:06:31.000 219 21191.84 25.93 42839.95 47794.96 2014-08-07 17:06:32.000 219 21191.83 25.98 42839.90 47794.91 2014-08-07 17:06:33.000 219 21191.84 25.98 42839.88 47794.91 2014-08-07 17:06:34.000 219 21191.86 25.99 42839.89 47794.87 2014-08-07 17:06:35.000 219 21191.87 25.97 42839.84 47794.87 2014-08-07 17:06:36.000 219 21191.87 26.03 42839.84 47794.87 2014-08-07 17:06:37.000 219 21191.86 26.03 42839.83 47794.84 2014-08-07 17:06:38.000 219 21191.87 26.04 42839.81 47794.84 2014-08-07 17:06:39.000 219 21191.87 26.06 42839.81 47794.85 2014-08-07 17:06:40.000 219 21191.87 26.09 42839.82 47794.84 2014-08-07 17:06:41.000 219 21191.85 26.12 42839.83 47794.86 2014-08-07 17:06:42.000 219 21191.84 26.16 42839.80 47794.85 2014-08-07 17:06:43.000 219 21191.84 26.18 42839.81 47794.82 2014-08-07 17:06:44.000 219 21191.88 26.16 42839.80 47794.83 2014-08-07 17:06:45.000 219 21191.85 26.22 42839.79 47794.80 2014-08-07 17:06:46.000 219 21191.89 26.28 42839.76 47794.78 2014-08-07 17:06:47.000 219 21191.87 26.25 42839.76 47794.82 2014-08-07 17:06:48.000 219 21191.88 26.25 42839.77 47794.78 2014-08-07 17:06:49.000 219 21191.89 26.25 42839.76 47794.77 2014-08-07 17:06:50.000 219 21191.91 26.22 42839.77 47794.78 2014-08-07 17:06:51.000 219 21191.93 26.18 42839.76 47794.80 2014-08-07 17:06:52.000 219 21191.93 26.16 42839.77 47794.81 2014-08-07 17:06:53.000 219 21191.93 26.16 42839.77 47794.82 2014-08-07 17:06:54.000 219 21191.94 26.14 42839.79 47794.84 2014-08-07 17:06:55.000 219 21191.94 26.09 42839.79 47794.86 2014-08-07 17:06:56.000 219 21191.97 26.06 42839.82 47794.87 2014-08-07 17:06:57.000 219 21191.97 25.99 42839.89 47794.91 2014-08-07 17:06:58.000 219 21191.99 25.93 42839.91 47794.93 2014-08-07 17:06:59.000 219 21192.05 25.92 42839.93 47794.99 2014-08-07 17:07:00.000 219 21192.08 25.91 42839.97 47795.03 2014-08-07 17:07:01.000 219 21192.11 25.92 42840.02 47795.08 2014-08-07 17:07:02.000 219 21192.15 25.95 42840.01 47795.11 2014-08-07 17:07:03.000 219 21192.17 25.96 42840.01 47795.10 2014-08-07 17:07:04.000 219 21192.17 25.97 42840.01 47795.16 2014-08-07 17:07:05.000 219 21192.24 26.00 42839.98 47795.16 2014-08-07 17:07:06.000 219 21192.29 25.99 42839.99 47795.19 2014-08-07 17:07:07.000 219 21192.27 25.98 42840.00 47795.19 2014-08-07 17:07:08.000 219 21192.28 25.93 42840.04 47795.20 2014-08-07 17:07:09.000 219 21192.29 25.92 42840.07 47795.21 2014-08-07 17:07:10.000 219 21192.27 25.90 42840.10 47795.25 2014-08-07 17:07:11.000 219 21192.28 25.88 42840.14 47795.28 2014-08-07 17:07:12.000 219 21192.33 25.85 42840.12 47795.29 2014-08-07 17:07:13.000 219 21192.37 25.80 42840.18 47795.33 2014-08-07 17:07:14.000 219 21192.42 25.73 42840.19 47795.40 2014-08-07 17:07:15.000 219 21192.44 25.70 42840.23 47795.43 2014-08-07 17:07:16.000 219 21192.47 25.71 42840.23 47795.46 2014-08-07 17:07:17.000 219 21192.52 25.71 42840.24 47795.48 2014-08-07 17:07:18.000 219 21192.55 25.68 42840.27 47795.52 2014-08-07 17:07:19.000 219 21192.54 25.68 42840.25 47795.53 2014-08-07 17:07:20.000 219 21192.57 25.65 42840.27 47795.53 2014-08-07 17:07:21.000 219 21192.58 25.62 42840.30 47795.58 2014-08-07 17:07:22.000 219 21192.55 25.64 42840.31 47795.56 2014-08-07 17:07:23.000 219 21192.54 25.66 42840.32 47795.56 2014-08-07 17:07:24.000 219 21192.52 25.69 42840.33 47795.57 2014-08-07 17:07:25.000 219 21192.52 25.71 42840.29 47795.55 2014-08-07 17:07:26.000 219 21192.52 25.75 42840.25 47795.55 2014-08-07 17:07:27.000 219 21192.49 25.75 42840.24 47795.53 2014-08-07 17:07:28.000 219 21192.45 25.76 42840.26 47795.50 2014-08-07 17:07:29.000 219 21192.40 25.82 42840.25 47795.43 2014-08-07 17:07:30.000 219 21192.38 25.86 42840.16 47795.39 2014-08-07 17:07:31.000 219 21192.36 25.92 42840.09 47795.34 2014-08-07 17:07:32.000 219 21192.30 25.94 42840.05 47795.29 2014-08-07 17:07:33.000 219 21192.26 25.97 42840.01 47795.21 2014-08-07 17:07:34.000 219 21192.25 26.03 42839.98 47795.18 2014-08-07 17:07:35.000 219 21192.18 26.06 42839.91 47795.13 2014-08-07 17:07:36.000 219 21192.13 26.08 42839.86 47795.06 2014-08-07 17:07:37.000 219 21192.08 26.07 42839.84 47794.99 2014-08-07 17:07:38.000 219 21192.08 26.04 42839.86 47794.95 2014-08-07 17:07:39.000 219 21192.08 26.02 42839.83 47794.94 2014-08-07 17:07:40.000 219 21192.04 26.01 42839.83 47794.91 2014-08-07 17:07:41.000 219 21192.04 26.00 42839.84 47794.90 2014-08-07 17:07:42.000 219 21192.08 25.97 42839.82 47794.91 2014-08-07 17:07:43.000 219 21192.11 25.93 42839.83 47794.93 2014-08-07 17:07:44.000 219 21192.17 25.93 42839.82 47794.96 2014-08-07 17:07:45.000 219 21192.19 25.92 42839.81 47794.97 2014-08-07 17:07:46.000 219 21192.24 25.89 42839.83 47795.01 2014-08-07 17:07:47.000 219 21192.27 25.83 42839.80 47795.00 2014-08-07 17:07:48.000 219 21192.25 25.76 42839.82 47795.01 2014-08-07 17:07:49.000 219 21192.22 25.72 42839.84 47794.98 2014-08-07 17:07:50.000 219 21192.20 25.67 42839.83 47794.99 2014-08-07 17:07:51.000 219 21192.17 25.63 42839.82 47795.00 2014-08-07 17:07:52.000 219 21192.15 25.60 42839.82 47794.98 2014-08-07 17:07:53.000 219 21192.11 25.58 42839.87 47794.95 2014-08-07 17:07:54.000 219 21192.12 25.56 42839.86 47794.97 2014-08-07 17:07:55.000 219 21192.13 25.49 42839.87 47794.96 2014-08-07 17:07:56.000 219 21192.12 25.49 42839.84 47794.96 2014-08-07 17:07:57.000 219 21192.15 25.43 42839.86 47795.01 2014-08-07 17:07:58.000 219 21192.19 25.42 42839.87 47795.00 2014-08-07 17:07:59.000 219 21192.20 25.45 42839.91 47795.05 2014-08-07 17:08:00.000 219 21192.20 25.50 42839.90 47795.05 2014-08-07 17:08:01.000 219 21192.19 25.52 42839.90 47795.03 2014-08-07 17:08:02.000 219 21192.19 25.59 42839.85 47795.02 2014-08-07 17:08:03.000 219 21192.17 25.64 42839.83 47794.99 2014-08-07 17:08:04.000 219 21192.19 25.67 42839.79 47794.94 2014-08-07 17:08:05.000 219 21192.17 25.68 42839.76 47794.92 2014-08-07 17:08:06.000 219 21192.18 25.67 42839.78 47794.91 2014-08-07 17:08:07.000 219 21192.13 25.69 42839.76 47794.91 2014-08-07 17:08:08.000 219 21192.11 25.69 42839.76 47794.89 2014-08-07 17:08:09.000 219 21192.13 25.69 42839.73 47794.89 2014-08-07 17:08:10.000 219 21192.13 25.72 42839.72 47794.87 2014-08-07 17:08:11.000 219 21192.11 25.70 42839.77 47794.86 2014-08-07 17:08:12.000 219 21192.14 25.70 42839.74 47794.88 2014-08-07 17:08:13.000 219 21192.14 25.74 42839.71 47794.86 2014-08-07 17:08:14.000 219 21192.17 25.77 42839.69 47794.90 2014-08-07 17:08:15.000 219 21192.22 25.73 42839.72 47794.88 2014-08-07 17:08:16.000 219 21192.22 25.69 42839.72 47794.88 2014-08-07 17:08:17.000 219 21192.18 25.72 42839.71 47794.90 2014-08-07 17:08:18.000 219 21192.16 25.75 42839.73 47794.90 2014-08-07 17:08:19.000 219 21192.13 25.78 42839.72 47794.89 2014-08-07 17:08:20.000 219 21192.07 25.74 42839.73 47794.87 2014-08-07 17:08:21.000 219 21192.04 25.76 42839.72 47794.82 2014-08-07 17:08:22.000 219 21191.98 25.87 42839.65 47794.83 2014-08-07 17:08:23.000 219 21191.96 25.93 42839.63 47794.78 2014-08-07 17:08:24.000 219 21191.92 25.98 42839.63 47794.69 2014-08-07 17:08:25.000 219 21191.85 26.06 42839.60 47794.66 2014-08-07 17:08:26.000 219 21191.87 26.12 42839.52 47794.61 2014-08-07 17:08:27.000 219 21191.89 26.10 42839.50 47794.56 2014-08-07 17:08:28.000 219 21191.90 26.07 42839.51 47794.54 2014-08-07 17:08:29.000 219 21191.88 26.08 42839.50 47794.53 2014-08-07 17:08:30.000 219 21191.87 26.06 42839.53 47794.51 2014-08-07 17:08:31.000 219 21191.89 26.05 42839.51 47794.52 2014-08-07 17:08:32.000 219 21191.86 26.06 42839.49 47794.56 2014-08-07 17:08:33.000 219 21191.94 26.06 42839.48 47794.53 2014-08-07 17:08:34.000 219 21191.97 26.05 42839.53 47794.57 2014-08-07 17:08:35.000 219 21191.98 26.02 42839.54 47794.57 2014-08-07 17:08:36.000 219 21192.02 25.93 42839.57 47794.59 2014-08-07 17:08:37.000 219 21192.07 25.90 42839.61 47794.65 2014-08-07 17:08:38.000 219 21192.09 25.91 42839.63 47794.69 2014-08-07 17:08:39.000 219 21192.11 25.94 42839.66 47794.74 2014-08-07 17:08:40.000 219 21192.13 25.94 42839.64 47794.77 2014-08-07 17:08:41.000 219 21192.15 25.94 42839.63 47794.79 2014-08-07 17:08:42.000 219 21192.17 25.96 42839.62 47794.80 2014-08-07 17:08:43.000 219 21192.15 25.97 42839.59 47794.77 2014-08-07 17:08:44.000 219 21192.14 25.99 42839.56 47794.78 2014-08-07 17:08:45.000 219 21192.10 25.99 42839.57 47794.73 2014-08-07 17:08:46.000 219 21192.09 25.96 42839.59 47794.72 2014-08-07 17:08:47.000 219 21192.06 25.96 42839.59 47794.72 2014-08-07 17:08:48.000 219 21192.03 25.98 42839.63 47794.71 2014-08-07 17:08:49.000 219 21191.98 26.00 42839.63 47794.70 2014-08-07 17:08:50.000 219 21192.01 25.96 42839.63 47794.70 2014-08-07 17:08:51.000 219 21192.05 25.90 42839.64 47794.70 2014-08-07 17:08:52.000 219 21192.08 25.89 42839.65 47794.75 2014-08-07 17:08:53.000 219 21192.08 25.94 42839.69 47794.80 2014-08-07 17:08:54.000 219 21192.08 26.00 42839.65 47794.77 2014-08-07 17:08:55.000 219 21192.06 26.05 42839.64 47794.79 2014-08-07 17:08:56.000 219 21192.06 26.09 42839.61 47794.77 2014-08-07 17:08:57.000 219 21192.03 26.09 42839.58 47794.72 2014-08-07 17:08:58.000 219 21192.04 26.08 42839.61 47794.70 2014-08-07 17:08:59.000 219 21192.05 26.06 42839.62 47794.72 2014-08-07 17:09:00.000 219 21192.05 26.06 42839.62 47794.71 2014-08-07 17:09:01.000 219 21192.04 26.07 42839.62 47794.72 2014-08-07 17:09:02.000 219 21192.02 26.11 42839.60 47794.71 2014-08-07 17:09:03.000 219 21192.03 26.14 42839.60 47794.74 2014-08-07 17:09:04.000 219 21192.03 26.15 42839.59 47794.71 2014-08-07 17:09:05.000 219 21192.05 26.15 42839.57 47794.72 2014-08-07 17:09:06.000 219 21192.06 26.15 42839.59 47794.71 2014-08-07 17:09:07.000 219 21192.07 26.16 42839.59 47794.72 2014-08-07 17:09:08.000 219 21192.07 26.14 42839.60 47794.72 2014-08-07 17:09:09.000 219 21192.07 26.14 42839.61 47794.73 2014-08-07 17:09:10.000 219 21192.05 26.14 42839.62 47794.76 2014-08-07 17:09:11.000 219 21192.05 26.11 42839.67 47794.75 2014-08-07 17:09:12.000 219 21192.05 26.10 42839.69 47794.80 2014-08-07 17:09:13.000 219 21192.05 26.09 42839.67 47794.81 2014-08-07 17:09:14.000 219 21192.04 26.06 42839.70 47794.84 2014-08-07 17:09:15.000 219 21192.02 26.08 42839.72 47794.84 2014-08-07 17:09:16.000 219 21192.03 26.12 42839.72 47794.86 2014-08-07 17:09:17.000 219 21192.00 26.17 42839.72 47794.85 2014-08-07 17:09:18.000 219 21191.96 26.20 42839.71 47794.83 2014-08-07 17:09:19.000 219 21191.90 26.25 42839.70 47794.81 2014-08-07 17:09:20.000 219 21191.87 26.26 42839.67 47794.78 2014-08-07 17:09:21.000 219 21191.86 26.28 42839.63 47794.73 2014-08-07 17:09:22.000 219 21191.87 26.29 42839.64 47794.73 2014-08-07 17:09:23.000 219 21191.93 26.26 42839.64 47794.73 2014-08-07 17:09:24.000 219 21191.93 26.24 42839.64 47794.73 2014-08-07 17:09:25.000 219 21191.98 26.22 42839.65 47794.73 2014-08-07 17:09:26.000 219 21191.97 26.19 42839.67 47794.74 2014-08-07 17:09:27.000 219 21191.98 26.18 42839.68 47794.78 2014-08-07 17:09:28.000 219 21191.95 26.18 42839.71 47794.79 2014-08-07 17:09:29.000 219 21191.99 26.17 42839.73 47794.82 2014-08-07 17:09:30.000 219 21191.96 26.17 42839.74 47794.84 2014-08-07 17:09:31.000 219 21191.95 26.17 42839.76 47794.84 2014-08-07 17:09:32.000 219 21191.96 26.16 42839.80 47794.83 2014-08-07 17:09:33.000 219 21191.95 26.15 42839.81 47794.86 2014-08-07 17:09:34.000 219 21191.95 26.17 42839.80 47794.87 2014-08-07 17:09:35.000 219 21191.95 26.16 42839.79 47794.88 2014-08-07 17:09:36.000 219 21191.95 26.19 42839.82 47794.88 2014-08-07 17:09:37.000 219 21191.95 26.21 42839.79 47794.88 2014-08-07 17:09:38.000 219 21191.93 26.22 42839.80 47794.89 2014-08-07 17:09:39.000 219 21191.91 26.25 42839.84 47794.85 2014-08-07 17:09:40.000 219 21191.88 26.25 42839.82 47794.86 2014-08-07 17:09:41.000 219 21191.89 26.26 42839.82 47794.84 2014-08-07 17:09:42.000 219 21191.91 26.24 42839.81 47794.83 2014-08-07 17:09:43.000 219 21191.94 26.24 42839.81 47794.80 2014-08-07 17:09:44.000 219 21191.90 26.26 42839.82 47794.82 2014-08-07 17:09:45.000 219 21191.84 26.29 42839.80 47794.80 2014-08-07 17:09:46.000 219 21191.82 26.28 42839.80 47794.81 2014-08-07 17:09:47.000 219 21191.85 26.26 42839.81 47794.80 2014-08-07 17:09:48.000 219 21191.80 26.25 42839.83 47794.79 2014-08-07 17:09:49.000 219 21191.76 26.25 42839.82 47794.78 2014-08-07 17:09:50.000 219 21191.74 26.24 42839.85 47794.78 2014-08-07 17:09:51.000 219 21191.75 26.25 42839.87 47794.79 2014-08-07 17:09:52.000 219 21191.76 26.27 42839.85 47794.80 2014-08-07 17:09:53.000 219 21191.77 26.30 42839.88 47794.82 2014-08-07 17:09:54.000 219 21191.82 26.32 42839.90 47794.85 2014-08-07 17:09:55.000 219 21191.85 26.36 42839.88 47794.83 2014-08-07 17:09:56.000 219 21191.87 26.37 42839.89 47794.86 2014-08-07 17:09:57.000 219 21191.84 26.40 42839.89 47794.84 2014-08-07 17:09:58.000 219 21191.85 26.41 42839.89 47794.82 2014-08-07 17:09:59.000 219 21191.84 26.44 42839.89 47794.84 2014-08-07 17:10:00.000 219 21191.83 26.47 42839.89 47794.81 2014-08-07 17:10:01.000 219 21191.85 26.47 42839.87 47794.83 2014-08-07 17:10:02.000 219 21191.88 26.48 42839.86 47794.82 2014-08-07 17:10:03.000 219 21191.90 26.49 42839.84 47794.81 2014-08-07 17:10:04.000 219 21191.87 26.47 42839.82 47794.81 2014-08-07 17:10:05.000 219 21191.81 26.50 42839.82 47794.78 2014-08-07 17:10:06.000 219 21191.78 26.52 42839.85 47794.78 2014-08-07 17:10:07.000 219 21191.73 26.52 42839.81 47794.75 2014-08-07 17:10:08.000 219 21191.69 26.53 42839.82 47794.71 2014-08-07 17:10:09.000 219 21191.65 26.56 42839.81 47794.70 2014-08-07 17:10:10.000 219 21191.65 26.57 42839.80 47794.70 2014-08-07 17:10:11.000 219 21191.59 26.56 42839.79 47794.67 2014-08-07 17:10:12.000 219 21191.54 26.58 42839.82 47794.64 2014-08-07 17:10:13.000 219 21191.51 26.58 42839.83 47794.63 2014-08-07 17:10:14.000 219 21191.52 26.57 42839.83 47794.59 2014-08-07 17:10:15.000 219 21191.51 26.56 42839.84 47794.65 2014-08-07 17:10:16.000 219 21191.49 26.56 42839.84 47794.63 2014-08-07 17:10:17.000 219 21191.48 26.58 42839.86 47794.64 2014-08-07 17:10:18.000 219 21191.46 26.59 42839.84 47794.65 2014-08-07 17:10:19.000 219 21191.49 26.55 42839.84 47794.64 2014-08-07 17:10:20.000 219 21191.49 26.57 42839.84 47794.66 2014-08-07 17:10:21.000 219 21191.49 26.61 42839.87 47794.66 2014-08-07 17:10:22.000 219 21191.49 26.60 42839.85 47794.67 2014-08-07 17:10:23.000 219 21191.51 26.56 42839.89 47794.68 2014-08-07 17:10:24.000 219 21191.50 26.57 42839.88 47794.68 2014-08-07 17:10:25.000 219 21191.49 26.52 42839.91 47794.66 2014-08-07 17:10:26.000 219 21191.44 26.50 42839.93 47794.68 2014-08-07 17:10:27.000 219 21191.45 26.50 42839.93 47794.69 2014-08-07 17:10:28.000 219 21191.47 26.49 42839.94 47794.68 2014-08-07 17:10:29.000 219 21191.43 26.51 42839.95 47794.72 2014-08-07 17:10:30.000 219 21191.43 26.51 42839.95 47794.73 2014-08-07 17:10:31.000 219 21191.39 26.52 42839.97 47794.71 2014-08-07 17:10:32.000 219 21191.41 26.51 42839.96 47794.70 2014-08-07 17:10:33.000 219 21191.45 26.50 42839.93 47794.71 2014-08-07 17:10:34.000 219 21191.44 26.48 42839.92 47794.71 2014-08-07 17:10:35.000 219 21191.45 26.45 42839.95 47794.72 2014-08-07 17:10:36.000 219 21191.50 26.42 42839.98 47794.72 2014-08-07 17:10:37.000 219 21191.50 26.44 42839.98 47794.73 2014-08-07 17:10:38.000 219 21191.49 26.47 42839.97 47794.77 2014-08-07 17:10:39.000 219 21191.48 26.48 42839.95 47794.75 2014-08-07 17:10:40.000 219 21191.45 26.54 42839.92 47794.73 2014-08-07 17:10:41.000 219 21191.45 26.61 42839.90 47794.70 2014-08-07 17:10:42.000 219 21191.43 26.63 42839.87 47794.72 2014-08-07 17:10:43.000 219 21191.42 26.64 42839.84 47794.65 2014-08-07 17:10:44.000 219 21191.49 26.59 42839.86 47794.65 2014-08-07 17:10:45.000 219 21191.52 26.56 42839.84 47794.69 2014-08-07 17:10:46.000 219 21191.52 26.58 42839.87 47794.69 2014-08-07 17:10:47.000 219 21191.52 26.61 42839.88 47794.69 2014-08-07 17:10:48.000 219 21191.54 26.65 42839.85 47794.69 2014-08-07 17:10:49.000 219 21191.52 26.68 42839.83 47794.67 2014-08-07 17:10:50.000 219 21191.49 26.68 42839.78 47794.65 2014-08-07 17:10:51.000 219 21191.44 26.65 42839.77 47794.56 2014-08-07 17:10:52.000 219 21191.44 26.60 42839.76 47794.54 2014-08-07 17:10:53.000 219 21191.41 26.50 42839.74 47794.53 2014-08-07 17:10:54.000 219 21191.39 26.41 42839.76 47794.50 2014-08-07 17:10:55.000 219 21191.43 26.29 42839.79 47794.50 2014-08-07 17:10:56.000 219 21191.47 26.21 42839.80 47794.53 2014-08-07 17:10:57.000 219 21191.53 26.20 42839.83 47794.55 2014-08-07 17:10:58.000 219 21191.56 26.19 42839.85 47794.63 2014-08-07 17:10:59.000 219 21191.57 26.20 42839.86 47794.67 2014-08-07 17:11:00.000 219 21191.58 26.26 42839.90 47794.70 2014-08-07 17:11:01.000 219 21191.60 26.29 42839.87 47794.72 2014-08-07 17:11:02.000 219 21191.64 26.32 42839.88 47794.75 2014-08-07 17:11:03.000 219 21191.66 26.34 42839.89 47794.74 2014-08-07 17:11:04.000 219 21191.64 26.36 42839.89 47794.76 2014-08-07 17:11:05.000 219 21191.62 26.34 42839.91 47794.76 2014-08-07 17:11:06.000 219 21191.61 26.35 42839.93 47794.76 2014-08-07 17:11:07.000 219 21191.62 26.37 42839.92 47794.78 2014-08-07 17:11:08.000 219 21191.66 26.41 42839.93 47794.77 2014-08-07 17:11:09.000 219 21191.67 26.44 42839.92 47794.81 2014-08-07 17:11:10.000 219 21191.71 26.48 42839.91 47794.82 2014-08-07 17:11:11.000 219 21191.72 26.49 42839.91 47794.82 2014-08-07 17:11:12.000 219 21191.75 26.54 42839.91 47794.83 2014-08-07 17:11:13.000 219 21191.74 26.55 42839.87 47794.83 2014-08-07 17:11:14.000 219 21191.75 26.59 42839.86 47794.82 2014-08-07 17:11:15.000 219 21191.76 26.58 42839.89 47794.80 2014-08-07 17:11:16.000 219 21191.78 26.54 42839.87 47794.78 2014-08-07 17:11:17.000 219 21191.75 26.52 42839.88 47794.81 2014-08-07 17:11:18.000 219 21191.75 26.52 42839.93 47794.82 2014-08-07 17:11:19.000 219 21191.75 26.55 42839.95 47794.85 2014-08-07 17:11:20.000 219 21191.76 26.60 42839.95 47794.86 2014-08-07 17:11:21.000 219 21191.81 26.61 42839.93 47794.85 2014-08-07 17:11:22.000 219 21191.85 26.56 42839.94 47794.87 2014-08-07 17:11:23.000 219 21191.91 26.55 42839.97 47794.91 2014-08-07 17:11:24.000 219 21191.93 26.55 42839.96 47794.93 2014-08-07 17:11:25.000 219 21191.93 26.55 42839.96 47794.96 2014-08-07 17:11:26.000 219 21191.93 26.56 42839.96 47794.96 2014-08-07 17:11:27.000 219 21191.88 26.63 42839.96 47794.96 2014-08-07 17:11:28.000 219 21191.86 26.69 42839.91 47794.93 2014-08-07 17:11:29.000 219 21191.86 26.71 42839.88 47794.88 2014-08-07 17:11:30.000 219 21191.85 26.73 42839.84 47794.81 2014-08-07 17:11:31.000 219 21191.87 26.71 42839.83 47794.80 2014-08-07 17:11:32.000 219 21191.89 26.68 42839.83 47794.78 2014-08-07 17:11:33.000 219 21191.93 26.66 42839.83 47794.79 2014-08-07 17:11:34.000 219 21191.95 26.67 42839.83 47794.82 2014-08-07 17:11:35.000 219 21191.97 26.70 42839.83 47794.82 2014-08-07 17:11:36.000 219 21192.03 26.71 42839.83 47794.82 2014-08-07 17:11:37.000 219 21192.07 26.71 42839.82 47794.84 2014-08-07 17:11:38.000 219 21192.14 26.69 42839.80 47794.84 2014-08-07 17:11:39.000 219 21192.21 26.64 42839.83 47794.90 2014-08-07 17:11:40.000 219 21192.27 26.61 42839.87 47794.95 2014-08-07 17:11:41.000 219 21192.26 26.64 42839.86 47794.98 2014-08-07 17:11:42.000 219 21192.28 26.66 42839.89 47795.02 2014-08-07 17:11:43.000 219 21192.31 26.64 42839.89 47795.03 2014-08-07 17:11:44.000 219 21192.34 26.59 42839.91 47795.06 2014-08-07 17:11:45.000 219 21192.38 26.56 42839.95 47795.09 2014-08-07 17:11:46.000 219 21192.39 26.58 42839.93 47795.14 2014-08-07 17:11:47.000 219 21192.41 26.57 42839.95 47795.13 2014-08-07 17:11:48.000 219 21192.40 26.59 42839.94 47795.15 2014-08-07 17:11:49.000 219 21192.42 26.58 42839.92 47795.13 2014-08-07 17:11:50.000 219 21192.43 26.58 42839.96 47795.15 2014-08-07 17:11:51.000 219 21192.50 26.55 42839.95 47795.15 2014-08-07 17:11:52.000 219 21192.55 26.50 42839.98 47795.19 2014-08-07 17:11:53.000 219 21192.55 26.51 42839.96 47795.23 2014-08-07 17:11:54.000 219 21192.58 26.50 42839.96 47795.22 2014-08-07 17:11:55.000 219 21192.62 26.50 42839.98 47795.25 2014-08-07 17:11:56.000 219 21192.63 26.49 42840.01 47795.27 2014-08-07 17:11:57.000 219 21192.65 26.45 42840.04 47795.31 2014-08-07 17:11:58.000 219 21192.68 26.44 42840.04 47795.31 2014-08-07 17:11:59.000 219 21192.71 26.43 42840.06 47795.35 2014-08-07 17:12:00.000 219 21192.73 26.44 42840.11 47795.36 2014-08-07 17:12:01.000 219 21192.73 26.42 42840.12 47795.41 2014-08-07 17:12:02.000 219 21192.76 26.38 42840.14 47795.41 2014-08-07 17:12:03.000 219 21192.77 26.30 42840.15 47795.45 2014-08-07 17:12:04.000 219 21192.79 26.24 42840.18 47795.48 2014-08-07 17:12:05.000 219 21192.83 26.23 42840.24 47795.53 2014-08-07 17:12:06.000 219 21192.87 26.21 42840.28 47795.59 2014-08-07 17:12:07.000 219 21192.91 26.21 42840.28 47795.63 2014-08-07 17:12:08.000 219 21192.97 26.20 42840.27 47795.66 2014-08-07 17:12:09.000 219 21193.01 26.18 42840.31 47795.69 2014-08-07 17:12:10.000 219 21193.06 26.14 42840.29 47795.73 2014-08-07 17:12:11.000 219 21193.08 26.11 42840.32 47795.76 2014-08-07 17:12:12.000 219 21193.11 26.10 42840.37 47795.80 2014-08-07 17:12:13.000 219 21193.16 26.11 42840.37 47795.82 2014-08-07 17:12:14.000 219 21193.19 26.10 42840.37 47795.86 2014-08-07 17:12:15.000 219 21193.19 26.09 42840.43 47795.89 2014-08-07 17:12:16.000 219 21193.16 26.10 42840.47 47795.93 2014-08-07 17:12:17.000 219 21193.13 26.10 42840.48 47795.93 2014-08-07 17:12:18.000 219 21193.13 26.11 42840.51 47795.97 2014-08-07 17:12:19.000 219 21193.16 26.14 42840.51 47795.97 2014-08-07 17:12:20.000 219 21193.17 26.15 42840.52 47796.01 2014-08-07 17:12:21.000 219 21193.20 26.13 42840.52 47796.00 2014-08-07 17:12:22.000 219 21193.23 26.15 42840.52 47796.03 2014-08-07 17:12:23.000 219 21193.25 26.14 42840.55 47796.02 2014-08-07 17:12:24.000 219 21193.25 26.14 42840.56 47796.04 2014-08-07 17:12:25.000 219 21193.28 26.15 42840.56 47796.06 2014-08-07 17:12:26.000 219 21193.29 26.14 42840.57 47796.08 2014-08-07 17:12:27.000 219 21193.28 26.14 42840.56 47796.08 2014-08-07 17:12:28.000 219 21193.30 26.13 42840.58 47796.08 2014-08-07 17:12:29.000 219 21193.29 26.12 42840.58 47796.11 2014-08-07 17:12:30.000 219 21193.30 26.14 42840.59 47796.10 2014-08-07 17:12:31.000 219 21193.34 26.13 42840.59 47796.10 2014-08-07 17:12:32.000 219 21193.33 26.13 42840.58 47796.10 2014-08-07 17:12:33.000 219 21193.34 26.09 42840.59 47796.13 2014-08-07 17:12:34.000 219 21193.34 26.11 42840.60 47796.12 2014-08-07 17:12:35.000 219 21193.35 26.14 42840.58 47796.13 2014-08-07 17:12:36.000 219 21193.37 26.12 42840.59 47796.14 2014-08-07 17:12:37.000 219 21193.38 26.14 42840.59 47796.13 2014-08-07 17:12:38.000 219 21193.38 26.16 42840.60 47796.13 2014-08-07 17:12:39.000 219 21193.37 26.19 42840.59 47796.13 2014-08-07 17:12:40.000 219 21193.41 26.20 42840.55 47796.15 2014-08-07 17:12:41.000 219 21193.39 26.22 42840.54 47796.10 2014-08-07 17:12:42.000 219 21193.37 26.18 42840.54 47796.09 2014-08-07 17:12:43.000 219 21193.37 26.17 42840.57 47796.09 2014-08-07 17:12:44.000 219 21193.40 26.16 42840.57 47796.09 2014-08-07 17:12:45.000 219 21193.42 26.17 42840.56 47796.13 2014-08-07 17:12:46.000 219 21193.45 26.18 42840.59 47796.15 2014-08-07 17:12:47.000 219 21193.48 26.16 42840.58 47796.16 2014-08-07 17:12:48.000 219 21193.49 26.15 42840.54 47796.17 2014-08-07 17:12:49.000 219 21193.52 26.15 42840.54 47796.19 2014-08-07 17:12:50.000 219 21193.50 26.16 42840.58 47796.17 2014-08-07 17:12:51.000 219 21193.48 26.06 42840.59 47796.17 2014-08-07 17:12:52.000 219 21193.50 25.93 42840.64 47796.19 2014-08-07 17:12:53.000 219 21193.56 25.85 42840.67 47796.26 2014-08-07 17:12:54.000 219 21193.58 25.80 42840.75 47796.31 2014-08-07 17:12:55.000 219 21193.60 25.77 42840.80 47796.36 2014-08-07 17:12:56.000 219 21193.59 25.77 42840.80 47796.41 2014-08-07 17:12:57.000 219 21193.61 25.78 42840.83 47796.44 2014-08-07 17:12:58.000 219 21193.65 25.83 42840.87 47796.48 2014-08-07 17:12:59.000 219 21193.63 25.89 42840.89 47796.52 2014-08-07 17:13:00.000 219 21193.62 25.95 42840.90 47796.52 2014-08-07 17:13:01.000 219 21193.60 25.99 42840.87 47796.50 2014-08-07 17:13:02.000 219 21193.58 26.06 42840.85 47796.45 2014-08-07 17:13:03.000 219 21193.57 26.12 42840.83 47796.47 2014-08-07 17:13:04.000 219 21193.57 26.14 42840.77 47796.43 2014-08-07 17:13:05.000 219 21193.57 26.17 42840.76 47796.40 2014-08-07 17:13:06.000 219 21193.53 26.18 42840.75 47796.38 2014-08-07 17:13:07.000 219 21193.53 26.24 42840.75 47796.36 2014-08-07 17:13:08.000 219 21193.52 26.31 42840.72 47796.34 2014-08-07 17:13:09.000 219 21193.50 26.38 42840.67 47796.29 2014-08-07 17:13:10.000 219 21193.47 26.41 42840.67 47796.24 2014-08-07 17:13:11.000 219 21193.46 26.44 42840.60 47796.22 2014-08-07 17:13:12.000 219 21193.47 26.46 42840.60 47796.17 2014-08-07 17:13:13.000 219 21193.52 26.46 42840.54 47796.14 2014-08-07 17:13:14.000 219 21193.55 26.43 42840.56 47796.15 2014-08-07 17:13:15.000 219 21193.58 26.42 42840.60 47796.17 2014-08-07 17:13:16.000 219 21193.56 26.48 42840.61 47796.19 2014-08-07 17:13:17.000 219 21193.56 26.53 42840.60 47796.21 2014-08-07 17:13:18.000 219 21193.52 26.57 42840.56 47796.15 2014-08-07 17:13:19.000 219 21193.52 26.59 42840.53 47796.18 2014-08-07 17:13:20.000 219 21193.50 26.61 42840.55 47796.13 2014-08-07 17:13:21.000 219 21193.48 26.63 42840.54 47796.11 2014-08-07 17:13:22.000 219 21193.45 26.63 42840.52 47796.10 2014-08-07 17:13:23.000 219 21193.46 26.65 42840.51 47796.06 2014-08-07 17:13:24.000 219 21193.42 26.66 42840.47 47796.05 2014-08-07 17:13:25.000 219 21193.44 26.67 42840.47 47796.02 2014-08-07 17:13:26.000 219 21193.43 26.65 42840.47 47796.02 2014-08-07 17:13:27.000 219 21193.42 26.62 42840.47 47795.99 2014-08-07 17:13:28.000 219 21193.46 26.61 42840.48 47796.01 2014-08-07 17:13:29.000 219 21193.49 26.58 42840.48 47796.03 2014-08-07 17:13:30.000 219 21193.52 26.60 42840.53 47796.04 2014-08-07 17:13:31.000 219 21193.54 26.64 42840.55 47796.12 2014-08-07 17:13:32.000 219 21193.58 26.70 42840.54 47796.12 2014-08-07 17:13:33.000 219 21193.59 26.76 42840.55 47796.14 2014-08-07 17:13:34.000 219 21193.61 26.81 42840.51 47796.16 2014-08-07 17:13:35.000 219 21193.63 26.81 42840.50 47796.18 2014-08-07 17:13:36.000 219 21193.64 26.75 42840.54 47796.19 2014-08-07 17:13:37.000 219 21193.68 26.73 42840.59 47796.22 2014-08-07 17:13:38.000 219 21193.73 26.71 42840.65 47796.27 2014-08-07 17:13:39.000 219 21193.79 26.72 42840.63 47796.34 2014-08-07 17:13:40.000 219 21193.83 26.69 42840.64 47796.39 2014-08-07 17:13:41.000 219 21193.82 26.66 42840.68 47796.43 2014-08-07 17:13:42.000 219 21193.82 26.70 42840.73 47796.45 2014-08-07 17:13:43.000 219 21193.74 26.75 42840.72 47796.44 2014-08-07 17:13:44.000 219 21193.71 26.77 42840.67 47796.41 2014-08-07 17:13:45.000 219 21193.72 26.80 42840.65 47796.36 2014-08-07 17:13:46.000 219 21193.72 26.79 42840.63 47796.33 2014-08-07 17:13:47.000 219 21193.72 26.78 42840.62 47796.30 2014-08-07 17:13:48.000 219 21193.70 26.80 42840.61 47796.29 2014-08-07 17:13:49.000 219 21193.71 26.79 42840.60 47796.30 2014-08-07 17:13:50.000 219 21193.68 26.73 42840.63 47796.29 2014-08-07 17:13:51.000 219 21193.65 26.71 42840.61 47796.26 2014-08-07 17:13:52.000 219 21193.62 26.73 42840.61 47796.28 2014-08-07 17:13:53.000 219 21193.63 26.75 42840.64 47796.30 2014-08-07 17:13:54.000 219 21193.62 26.77 42840.64 47796.31 2014-08-07 17:13:55.000 219 21193.62 26.74 42840.65 47796.31 2014-08-07 17:13:56.000 219 21193.60 26.73 42840.68 47796.33 2014-08-07 17:13:57.000 219 21193.62 26.71 42840.71 47796.36 2014-08-07 17:13:58.000 219 21193.61 26.73 42840.73 47796.36 2014-08-07 17:13:59.000 219 21193.60 26.75 42840.76 47796.40 2014-08-07 17:14:00.000 219 21193.59 26.79 42840.78 47796.38 2014-08-07 17:14:01.000 219 21193.59 26.86 42840.77 47796.37 2014-08-07 17:14:02.000 219 21193.59 26.87 42840.77 47796.41 2014-08-07 17:14:03.000 219 21193.57 26.89 42840.76 47796.40 2014-08-07 17:14:04.000 219 21193.54 26.92 42840.75 47796.39 2014-08-07 17:14:05.000 219 21193.49 26.97 42840.74 47796.38 2014-08-07 17:14:06.000 219 21193.49 26.99 42840.74 47796.36 2014-08-07 17:14:07.000 219 21193.47 27.03 42840.77 47796.36 2014-08-07 17:14:08.000 219 21193.42 27.07 42840.75 47796.35 2014-08-07 17:14:09.000 219 21193.43 27.08 42840.71 47796.31 2014-08-07 17:14:10.000 219 21193.40 27.12 42840.72 47796.30 2014-08-07 17:14:11.000 219 21193.33 27.16 42840.70 47796.31 2014-08-07 17:14:12.000 219 21193.26 27.20 42840.71 47796.23 2014-08-07 17:14:13.000 219 21193.22 27.23 42840.70 47796.19 2014-08-07 17:14:14.000 219 21193.18 27.21 42840.70 47796.15 2014-08-07 17:14:15.000 219 21193.15 27.24 42840.67 47796.14 2014-08-07 17:14:16.000 219 21193.14 27.31 42840.62 47796.12 2014-08-07 17:14:17.000 219 21193.15 27.32 42840.64 47796.14 2014-08-07 17:14:18.000 219 21193.15 27.32 42840.66 47796.12 2014-08-07 17:14:19.000 219 21193.19 27.34 42840.63 47796.08 2014-08-07 17:14:20.000 219 21193.20 27.34 42840.60 47796.12 2014-08-07 17:14:21.000 219 21193.23 27.31 42840.63 47796.10 2014-08-07 17:14:22.000 219 21193.22 27.28 42840.62 47796.10 2014-08-07 17:14:23.000 219 21193.24 27.25 42840.64 47796.11 2014-08-07 17:14:24.000 219 21193.24 27.27 42840.62 47796.12 2014-08-07 17:14:25.000 219 21193.21 27.31 42840.63 47796.14 2014-08-07 17:14:26.000 219 21193.17 27.34 42840.63 47796.09 2014-08-07 17:14:27.000 219 21193.19 27.35 42840.63 47796.09 2014-08-07 17:14:28.000 219 21193.19 27.35 42840.62 47796.11 2014-08-07 17:14:29.000 219 21193.18 27.41 42840.62 47796.07 2014-08-07 17:14:30.000 219 21193.17 27.50 42840.58 47796.07 2014-08-07 17:14:31.000 219 21193.18 27.58 42840.56 47796.05 2014-08-07 17:14:32.000 219 21193.14 27.58 42840.52 47796.04 2014-08-07 17:14:33.000 219 21193.13 27.61 42840.50 47795.99 2014-08-07 17:14:34.000 219 21193.12 27.68 42840.44 47795.93 2014-08-07 17:14:35.000 219 21193.07 27.75 42840.38 47795.90 2014-08-07 17:14:36.000 219 21193.05 27.75 42840.35 47795.84 2014-08-07 17:14:37.000 219 21192.99 27.72 42840.32 47795.79 2014-08-07 17:14:38.000 219 21192.97 27.73 42840.38 47795.82 2014-08-07 17:14:39.000 219 21192.96 27.73 42840.39 47795.78 2014-08-07 17:14:40.000 219 21192.98 27.73 42840.37 47795.77 2014-08-07 17:14:41.000 219 21192.95 27.74 42840.38 47795.78 2014-08-07 17:14:42.000 219 21192.92 27.77 42840.41 47795.77 2014-08-07 17:14:43.000 219 21192.89 27.79 42840.37 47795.78 2014-08-07 17:14:44.000 219 21192.90 27.82 42840.39 47795.77 2014-08-07 17:14:45.000 219 21192.89 27.85 42840.41 47795.77 2014-08-07 17:14:46.000 219 21192.88 27.89 42840.41 47795.74 2014-08-07 17:14:47.000 219 21192.91 27.93 42840.39 47795.78 2014-08-07 17:14:48.000 219 21192.90 28.00 42840.36 47795.76 2014-08-07 17:14:49.000 219 21192.87 28.02 42840.31 47795.74 2014-08-07 17:14:50.000 219 21192.82 28.03 42840.30 47795.70 2014-08-07 17:14:51.000 219 21192.79 28.01 42840.32 47795.68 2014-08-07 17:14:52.000 219 21192.76 28.01 42840.30 47795.64 2014-08-07 17:14:53.000 219 21192.74 28.04 42840.28 47795.63 2014-08-07 17:14:54.000 219 21192.72 28.05 42840.27 47795.62 2014-08-07 17:14:55.000 219 21192.70 28.06 42840.27 47795.59 2014-08-07 17:14:56.000 219 21192.66 28.06 42840.23 47795.58 2014-08-07 17:14:57.000 219 21192.61 28.12 42840.22 47795.52 2014-08-07 17:14:58.000 219 21192.55 28.18 42840.16 47795.45 2014-08-07 17:14:59.000 219 21192.49 28.22 42840.04 47795.38 2014-08-07 17:15:00.000 219 21192.46 28.26 42839.99 47795.30 2014-08-07 17:15:01.000 219 21192.42 28.26 42839.96 47795.22 2014-08-07 17:15:02.000 219 21192.40 28.23 42839.94 47795.17 2014-08-07 17:15:03.000 219 21192.38 28.20 42839.93 47795.13 2014-08-07 17:15:04.000 219 21192.40 28.17 42839.94 47795.12 2014-08-07 17:15:05.000 219 21192.40 28.15 42839.91 47795.12 2014-08-07 17:15:06.000 219 21192.35 28.10 42839.94 47795.11 2014-08-07 17:15:07.000 219 21192.37 28.06 42839.96 47795.10 2014-08-07 17:15:08.000 219 21192.35 28.00 42839.97 47795.13 2014-08-07 17:15:09.000 219 21192.41 27.93 42840.02 47795.17 2014-08-07 17:15:10.000 219 21192.47 27.83 42840.08 47795.21 2014-08-07 17:15:11.000 219 21192.52 27.78 42840.13 47795.31 2014-08-07 17:15:12.000 219 21192.52 27.79 42840.16 47795.36 2014-08-07 17:15:13.000 219 21192.51 27.77 42840.18 47795.40 2014-08-07 17:15:14.000 219 21192.52 27.78 42840.22 47795.40 2014-08-07 17:15:15.000 219 21192.51 27.75 42840.23 47795.42 2014-08-07 17:15:16.000 219 21192.51 27.71 42840.26 47795.44 2014-08-07 17:15:17.000 219 21192.52 27.70 42840.29 47795.43 2014-08-07 17:15:18.000 219 21192.53 27.66 42840.27 47795.44 2014-08-07 17:15:19.000 219 21192.53 27.65 42840.30 47795.47 2014-08-07 17:15:20.000 219 21192.55 27.64 42840.31 47795.50 2014-08-07 17:15:21.000 219 21192.59 27.64 42840.28 47795.53 2014-08-07 17:15:22.000 219 21192.62 27.58 42840.28 47795.53 2014-08-07 17:15:23.000 219 21192.66 27.55 42840.35 47795.59 2014-08-07 17:15:24.000 219 21192.68 27.51 42840.38 47795.61 2014-08-07 17:15:25.000 219 21192.71 27.51 42840.41 47795.64 2014-08-07 17:15:26.000 219 21192.70 27.52 42840.39 47795.67 2014-08-07 17:15:27.000 219 21192.66 27.51 42840.38 47795.70 2014-08-07 17:15:28.000 219 21192.62 27.46 42840.42 47795.68 2014-08-07 17:15:29.000 219 21192.61 27.40 42840.38 47795.66 2014-08-07 17:15:30.000 219 21192.57 27.37 42840.41 47795.65 2014-08-07 17:15:31.000 219 21192.57 27.32 42840.42 47795.65 2014-08-07 17:15:32.000 219 21192.54 27.27 42840.41 47795.63 2014-08-07 17:15:33.000 219 21192.51 27.25 42840.37 47795.61 2014-08-07 17:15:34.000 219 21192.49 27.25 42840.34 47795.56 2014-08-07 17:15:35.000 219 21192.44 27.28 42840.34 47795.53 2014-08-07 17:15:36.000 219 21192.43 27.21 42840.34 47795.49 2014-08-07 17:15:37.000 219 21192.46 27.17 42840.31 47795.51 2014-08-07 17:15:38.000 219 21192.46 27.12 42840.37 47795.53 2014-08-07 17:15:39.000 219 21192.52 27.06 42840.43 47795.55 2014-08-07 17:15:40.000 219 21192.60 27.03 42840.47 47795.65 2014-08-07 17:15:41.000 219 21192.66 26.99 42840.54 47795.73 2014-08-07 17:15:42.000 219 21192.70 26.98 42840.60 47795.76 2014-08-07 17:15:43.000 219 21192.74 26.98 42840.60 47795.82 2014-08-07 17:15:44.000 219 21192.79 26.97 42840.62 47795.86 2014-08-07 17:15:45.000 219 21192.82 26.95 42840.62 47795.90 2014-08-07 17:15:46.000 219 21192.85 26.93 42840.64 47795.94 2014-08-07 17:15:47.000 219 21192.86 26.89 42840.69 47795.99 2014-08-07 17:15:48.000 219 21192.90 26.86 42840.73 47796.03 2014-08-07 17:15:49.000 219 21192.93 26.84 42840.76 47796.06 2014-08-07 17:15:50.000 219 21192.95 26.78 42840.79 47796.09 2014-08-07 17:15:51.000 219 21192.98 26.77 42840.79 47796.12 2014-08-07 17:15:52.000 219 21192.97 26.76 42840.77 47796.14 2014-08-07 17:15:53.000 219 21192.98 26.77 42840.80 47796.16 2014-08-07 17:15:54.000 219 21193.00 26.78 42840.81 47796.19 2014-08-07 17:15:55.000 219 21193.04 26.81 42840.79 47796.19 2014-08-07 17:15:56.000 219 21193.07 26.80 42840.79 47796.19 2014-08-07 17:15:57.000 219 21193.10 26.73 42840.80 47796.21 2014-08-07 17:15:58.000 219 21193.10 26.66 42840.81 47796.20 2014-08-07 17:15:59.000 219 21193.11 26.60 42840.81 47796.20 2014-08-07 17:16:00.000 219 21193.15 26.56 42840.83 47796.27 2014-08-07 17:16:01.000 219 21193.16 26.53 42840.85 47796.28 2014-08-07 17:16:02.000 219 21193.19 26.48 42840.89 47796.30 2014-08-07 17:16:03.000 219 21193.18 26.47 42840.92 47796.31 2014-08-07 17:16:04.000 219 21193.17 26.49 42840.91 47796.35 2014-08-07 17:16:05.000 219 21193.19 26.54 42840.93 47796.35 2014-08-07 17:16:06.000 219 21193.23 26.56 42840.95 47796.37 2014-08-07 17:16:07.000 219 21193.27 26.59 42840.96 47796.38 2014-08-07 17:16:08.000 219 21193.31 26.60 42840.94 47796.41 2014-08-07 17:16:09.000 219 21193.31 26.61 42840.98 47796.43 2014-08-07 17:16:10.000 219 21193.33 26.58 42840.95 47796.41 2014-08-07 17:16:11.000 219 21193.36 26.56 42840.95 47796.47 2014-08-07 17:16:12.000 219 21193.38 26.58 42840.97 47796.46 2014-08-07 17:16:13.000 219 21193.42 26.57 42840.95 47796.51 2014-08-07 17:16:14.000 219 21193.43 26.56 42840.96 47796.51 2014-08-07 17:16:15.000 219 21193.47 26.59 42841.00 47796.52 2014-08-07 17:16:16.000 219 21193.44 26.58 42841.04 47796.54 2014-08-07 17:16:17.000 219 21193.44 26.52 42841.05 47796.56 2014-08-07 17:16:18.000 219 21193.45 26.52 42841.04 47796.57 2014-08-07 17:16:19.000 219 21193.47 26.53 42841.03 47796.60 2014-08-07 17:16:20.000 219 21193.49 26.56 42841.04 47796.59 2014-08-07 17:16:21.000 219 21193.51 26.58 42841.03 47796.60 2014-08-07 17:16:22.000 219 21193.52 26.61 42841.01 47796.60 2014-08-07 17:16:23.000 219 21193.51 26.59 42841.04 47796.60 2014-08-07 17:16:24.000 219 21193.53 26.57 42840.99 47796.60 2014-08-07 17:16:25.000 219 21193.52 26.57 42841.01 47796.61 2014-08-07 17:16:26.000 219 21193.56 26.57 42840.99 47796.63 2014-08-07 17:16:27.000 219 21193.57 26.57 42840.97 47796.61 2014-08-07 17:16:28.000 219 21193.57 26.54 42840.95 47796.63 2014-08-07 17:16:29.000 219 21193.62 26.55 42840.95 47796.62 2014-08-07 17:16:30.000 219 21193.65 26.57 42840.95 47796.61 2014-08-07 17:16:31.000 219 21193.63 26.56 42840.93 47796.62 2014-08-07 17:16:32.000 219 21193.65 26.57 42840.94 47796.59 2014-08-07 17:16:33.000 219 21193.65 26.57 42840.88 47796.57 2014-08-07 17:16:34.000 219 21193.64 26.60 42840.85 47796.58 2014-08-07 17:16:35.000 219 21193.63 26.63 42840.85 47796.56 2014-08-07 17:16:36.000 219 21193.65 26.65 42840.81 47796.54 2014-08-07 17:16:37.000 219 21193.68 26.66 42840.79 47796.51 2014-08-07 17:16:38.000 219 21193.68 26.65 42840.77 47796.50 2014-08-07 17:16:39.000 219 21193.68 26.63 42840.77 47796.49 2014-08-07 17:16:40.000 219 21193.67 26.58 42840.79 47796.48 2014-08-07 17:16:41.000 219 21193.70 26.54 42840.80 47796.49 2014-08-07 17:16:42.000 219 21193.70 26.52 42840.83 47796.52 2014-08-07 17:16:43.000 219 21193.72 26.51 42840.86 47796.55 2014-08-07 17:16:44.000 219 21193.70 26.51 42840.91 47796.55 2014-08-07 17:16:45.000 219 21193.68 26.49 42840.90 47796.56 2014-08-07 17:16:46.000 219 21193.67 26.51 42840.88 47796.58 2014-08-07 17:16:47.000 219 21193.65 26.56 42840.87 47796.60 2014-08-07 17:16:48.000 219 21193.62 26.57 42840.86 47796.54 2014-08-07 17:16:49.000 219 21193.60 26.65 42840.79 47796.52 2014-08-07 17:16:50.000 219 21193.56 26.69 42840.79 47796.47 2014-08-07 17:16:51.000 219 21193.52 26.73 42840.77 47796.45 2014-08-07 17:16:52.000 219 21193.52 26.74 42840.73 47796.40 2014-08-07 17:16:53.000 219 21193.51 26.77 42840.68 47796.37 2014-08-07 17:16:54.000 219 21193.53 26.70 42840.67 47796.35 2014-08-07 17:16:55.000 219 21193.53 26.66 42840.66 47796.36 2014-08-07 17:16:56.000 219 21193.57 26.65 42840.73 47796.39 2014-08-07 17:16:57.000 219 21193.59 26.64 42840.74 47796.42 2014-08-07 17:16:58.000 219 21193.62 26.60 42840.74 47796.47 2014-08-07 17:16:59.000 219 21193.63 26.62 42840.77 47796.47 2014-08-07 17:17:00.000 219 21193.67 26.60 42840.78 47796.49 2014-08-07 17:17:01.000 219 21193.67 26.58 42840.83 47796.52 2014-08-07 17:17:02.000 219 21193.68 26.58 42840.82 47796.54 2014-08-07 17:17:03.000 219 21193.68 26.61 42840.79 47796.53 2014-08-07 17:17:04.000 219 21193.66 26.67 42840.78 47796.55 2014-08-07 17:17:05.000 219 21193.67 26.72 42840.79 47796.53 2014-08-07 17:17:06.000 219 21193.66 26.69 42840.76 47796.52 2014-08-07 17:17:07.000 219 21193.64 26.67 42840.77 47796.52 2014-08-07 17:17:08.000 219 21193.68 26.67 42840.78 47796.53 2014-08-07 17:17:09.000 219 21193.66 26.71 42840.81 47796.54 2014-08-07 17:17:10.000 219 21193.70 26.74 42840.81 47796.56 2014-08-07 17:17:11.000 219 21193.73 26.75 42840.80 47796.54 2014-08-07 17:17:12.000 219 21193.73 26.80 42840.78 47796.56 2014-08-07 17:17:13.000 219 21193.70 26.87 42840.75 47796.54 2014-08-07 17:17:14.000 219 21193.72 26.89 42840.73 47796.51 2014-08-07 17:17:15.000 219 21193.69 26.92 42840.71 47796.49 2014-08-07 17:17:16.000 219 21193.71 26.97 42840.69 47796.50 2014-08-07 17:17:17.000 219 21193.75 26.94 42840.69 47796.47 2014-08-07 17:17:18.000 219 21193.77 26.89 42840.71 47796.50 2014-08-07 17:17:19.000 219 21193.82 26.84 42840.73 47796.51 2014-08-07 17:17:20.000 219 21193.85 26.83 42840.77 47796.55 2014-08-07 17:17:21.000 219 21193.89 26.80 42840.81 47796.60 2014-08-07 17:17:22.000 219 21193.90 26.79 42840.83 47796.65 2014-08-07 17:17:23.000 219 21193.91 26.76 42840.82 47796.69 2014-08-07 17:17:24.000 219 21193.91 26.76 42840.80 47796.68 2014-08-07 17:17:25.000 219 21193.90 26.78 42840.80 47796.67 2014-08-07 17:17:26.000 219 21193.92 26.73 42840.84 47796.70 2014-08-07 17:17:27.000 219 21193.91 26.73 42840.83 47796.68 2014-08-07 17:17:28.000 219 21193.93 26.73 42840.85 47796.69 2014-08-07 17:17:29.000 219 21193.92 26.76 42840.83 47796.70 2014-08-07 17:17:30.000 219 21193.93 26.76 42840.84 47796.68 2014-08-07 17:17:31.000 219 21193.95 26.73 42840.83 47796.69 2014-08-07 17:17:32.000 219 21193.98 26.72 42840.86 47796.70 2014-08-07 17:17:33.000 219 21194.01 26.74 42840.88 47796.71 2014-08-07 17:17:34.000 219 21193.97 26.77 42840.87 47796.71 2014-08-07 17:17:35.000 219 21193.94 26.78 42840.83 47796.71 2014-08-07 17:17:36.000 219 21193.96 26.79 42840.81 47796.71 2014-08-07 17:17:37.000 219 21193.99 26.80 42840.87 47796.72 2014-08-07 17:17:38.000 219 21194.05 26.83 42840.84 47796.72 2014-08-07 17:17:39.000 219 21194.07 26.88 42840.83 47796.72 2014-08-07 17:17:40.000 219 21194.05 26.86 42840.81 47796.72 2014-08-07 17:17:41.000 219 21194.08 26.86 42840.80 47796.73 2014-08-07 17:17:42.000 219 21194.07 26.88 42840.77 47796.71 2014-08-07 17:17:43.000 219 21194.07 26.86 42840.79 47796.74 2014-08-07 17:17:44.000 219 21194.10 26.80 42840.79 47796.72 2014-08-07 17:17:45.000 219 21194.12 26.82 42840.79 47796.74 2014-08-07 17:17:46.000 219 21194.12 26.79 42840.85 47796.77 2014-08-07 17:17:47.000 219 21194.11 26.78 42840.90 47796.81 2014-08-07 17:17:48.000 219 21194.12 26.81 42840.91 47796.80 2014-08-07 17:17:49.000 219 21194.14 26.79 42840.91 47796.83 2014-08-07 17:17:50.000 219 21194.13 26.74 42840.94 47796.83 2014-08-07 17:17:51.000 219 21194.11 26.72 42840.96 47796.86 2014-08-07 17:17:52.000 219 21194.12 26.71 42841.00 47796.88 2014-08-07 17:17:53.000 219 21194.12 26.70 42841.07 47796.92 2014-08-07 17:17:54.000 219 21194.11 26.70 42841.08 47796.95 2014-08-07 17:17:55.000 219 21194.13 26.76 42841.06 47796.96 2014-08-07 17:17:56.000 219 21194.17 26.82 42841.06 47797.00 2014-08-07 17:17:57.000 219 21194.20 26.85 42841.03 47796.98 2014-08-07 17:17:58.000 219 21194.18 26.91 42841.02 47796.98 2014-08-07 17:17:59.000 219 21194.17 26.94 42841.01 47796.96 2014-08-07 17:18:00.000 219 21194.20 26.95 42840.97 47796.92 2014-08-07 17:18:01.000 219 21194.18 26.93 42840.98 47796.93 2014-08-07 17:18:02.000 219 21194.21 26.90 42840.98 47796.92 2014-08-07 17:18:03.000 219 21194.25 26.86 42840.98 47796.95 2014-08-07 17:18:04.000 219 21194.21 26.86 42841.03 47796.97 2014-08-07 17:18:05.000 219 21194.22 26.87 42841.05 47797.00 2014-08-07 17:18:06.000 219 21194.25 26.90 42841.04 47797.01 2014-08-07 17:18:07.000 219 21194.25 26.96 42841.01 47797.00 2014-08-07 17:18:08.000 219 21194.25 27.01 42840.97 47796.99 2014-08-07 17:18:09.000 219 21194.23 27.10 42840.95 47796.94 2014-08-07 17:18:10.000 219 21194.23 27.12 42840.91 47796.89 2014-08-07 17:18:11.000 219 21194.24 27.15 42840.85 47796.86 2014-08-07 17:18:12.000 219 21194.26 27.16 42840.83 47796.81 2014-08-07 17:18:13.000 219 21194.24 27.15 42840.80 47796.81 2014-08-07 17:18:14.000 219 21194.23 27.15 42840.80 47796.78 2014-08-07 17:18:15.000 219 21194.24 27.14 42840.77 47796.79 2014-08-07 17:18:16.000 219 21194.22 27.15 42840.75 47796.78 2014-08-07 17:18:17.000 219 21194.23 27.15 42840.71 47796.74 2014-08-07 17:18:18.000 219 21194.26 27.15 42840.70 47796.75 2014-08-07 17:18:19.000 219 21194.26 27.14 42840.73 47796.75 2014-08-07 17:18:20.000 219 21194.24 27.12 42840.72 47796.74 2014-08-07 17:18:21.000 219 21194.21 27.14 42840.74 47796.75 2014-08-07 17:18:22.000 219 21194.23 27.16 42840.70 47796.73 2014-08-07 17:18:23.000 219 21194.22 27.18 42840.68 47796.69 2014-08-07 17:18:24.000 219 21194.21 27.18 42840.66 47796.68 2014-08-07 17:18:25.000 219 21194.26 27.13 42840.66 47796.68 2014-08-07 17:18:26.000 219 21194.29 27.08 42840.72 47796.71 2014-08-07 17:18:27.000 219 21194.32 27.07 42840.72 47796.74 2014-08-07 17:18:28.000 219 21194.34 27.05 42840.76 47796.79 2014-08-07 17:18:29.000 219 21194.35 27.01 42840.80 47796.84 2014-08-07 17:18:30.000 219 21194.37 26.99 42840.78 47796.84 2014-08-07 17:18:31.000 219 21194.39 26.97 42840.79 47796.88 2014-08-07 17:18:32.000 219 21194.43 26.94 42840.83 47796.91 2014-08-07 17:18:33.000 219 21194.45 26.87 42840.90 47796.95 2014-08-07 17:18:34.000 219 21194.43 26.86 42840.96 47796.97 2014-08-07 17:18:35.000 219 21194.45 26.84 42840.96 47797.01 2014-08-07 17:18:36.000 219 21194.49 26.81 42840.98 47797.03 2014-08-07 17:18:37.000 219 21194.51 26.81 42841.06 47797.11 2014-08-07 17:18:38.000 219 21194.54 26.80 42841.05 47797.11 2014-08-07 17:18:39.000 219 21194.54 26.77 42841.07 47797.13 2014-08-07 17:18:40.000 219 21194.55 26.71 42841.11 47797.15 2014-08-07 17:18:41.000 219 21194.55 26.66 42841.13 47797.21 2014-08-07 17:18:42.000 219 21194.56 26.59 42841.17 47797.22 2014-08-07 17:18:43.000 219 21194.52 26.59 42841.23 47797.26 2014-08-07 17:18:44.000 219 21194.53 26.60 42841.24 47797.31 2014-08-07 17:18:45.000 219 21194.55 26.63 42841.22 47797.32 2014-08-07 17:18:46.000 219 21194.56 26.66 42841.20 47797.30 2014-08-07 17:18:47.000 219 21194.52 26.70 42841.15 47797.28 2014-08-07 17:18:48.000 219 21194.50 26.70 42841.12 47797.26 2014-08-07 17:18:49.000 219 21194.46 26.73 42841.11 47797.22 2014-08-07 17:18:50.000 219 21194.47 26.76 42841.12 47797.23 2014-08-07 17:18:51.000 219 21194.47 26.82 42841.09 47797.16 2014-08-07 17:18:52.000 219 21194.46 26.84 42841.08 47797.19 2014-08-07 17:18:53.000 219 21194.49 26.84 42841.09 47797.19 2014-08-07 17:18:54.000 219 21194.54 26.85 42841.08 47797.17 2014-08-07 17:18:55.000 219 21194.56 26.83 42841.09 47797.19 2014-08-07 17:18:56.000 219 21194.55 26.82 42841.12 47797.20 2014-08-07 17:18:57.000 219 21194.55 26.82 42841.08 47797.22 2014-08-07 17:18:58.000 219 21194.54 26.82 42841.09 47797.20 2014-08-07 17:18:59.000 219 21194.57 26.83 42841.09 47797.23 2014-08-07 17:19:00.000 219 21194.58 26.82 42841.07 47797.23 2014-08-07 17:19:01.000 219 21194.56 26.86 42841.09 47797.24 2014-08-07 17:19:02.000 219 21194.57 26.88 42841.06 47797.22 2014-08-07 17:19:03.000 219 21194.58 26.87 42841.06 47797.20 2014-08-07 17:19:04.000 219 21194.58 26.85 42841.06 47797.20 2014-08-07 17:19:05.000 219 21194.61 26.86 42841.05 47797.21 2014-08-07 17:19:06.000 219 21194.63 26.86 42841.05 47797.20 2014-08-07 17:19:07.000 219 21194.63 26.91 42841.06 47797.25 2014-08-07 17:19:08.000 219 21194.61 26.95 42841.01 47797.22 2014-08-07 17:19:09.000 219 21194.55 27.00 42840.95 47797.15 2014-08-07 17:19:10.000 219 21194.53 27.03 42840.91 47797.12 2014-08-07 17:19:11.000 219 21194.50 27.03 42840.90 47797.07 2014-08-07 17:19:12.000 219 21194.52 27.03 42840.90 47797.00 2014-08-07 17:19:13.000 219 21194.53 27.03 42840.88 47796.99 2014-08-07 17:19:14.000 219 21194.52 27.06 42840.90 47797.00 2014-08-07 17:19:15.000 219 21194.52 27.10 42840.84 47797.00 2014-08-07 17:19:16.000 219 21194.52 27.12 42840.85 47796.94 2014-08-07 17:19:17.000 219 21194.53 27.14 42840.80 47796.95 2014-08-07 17:19:18.000 219 21194.49 27.17 42840.77 47796.90 2014-08-07 17:19:19.000 219 21194.46 27.20 42840.75 47796.85 2014-08-07 17:19:20.000 219 21194.44 27.21 42840.70 47796.83 2014-08-07 17:19:21.000 219 21194.43 27.22 42840.68 47796.80 2014-08-07 17:19:22.000 219 21194.42 27.21 42840.68 47796.76 2014-08-07 17:19:23.000 219 21194.41 27.20 42840.68 47796.76 2014-08-07 17:19:24.000 219 21194.41 27.19 42840.69 47796.78 2014-08-07 17:19:25.000 219 21194.37 27.22 42840.67 47796.74 2014-08-07 17:19:26.000 219 21194.33 27.25 42840.68 47796.74 2014-08-07 17:19:27.000 219 21194.32 27.21 42840.72 47796.74 2014-08-07 17:19:28.000 219 21194.31 27.18 42840.69 47796.73 2014-08-07 17:19:29.000 219 21194.32 27.20 42840.71 47796.73 2014-08-07 17:19:30.000 219 21194.30 27.23 42840.73 47796.78 2014-08-07 17:19:31.000 219 21194.36 27.26 42840.72 47796.77 2014-08-07 17:19:32.000 219 21194.36 27.29 42840.67 47796.74 2014-08-07 17:19:33.000 219 21194.36 27.30 42840.66 47796.75 2014-08-07 17:19:34.000 219 21194.37 27.33 42840.70 47796.74 2014-08-07 17:19:35.000 219 21194.36 27.33 42840.69 47796.74 2014-08-07 17:19:36.000 219 21194.35 27.33 42840.68 47796.74 2014-08-07 17:19:37.000 219 21194.38 27.35 42840.69 47796.74 2014-08-07 17:19:38.000 219 21194.37 27.36 42840.69 47796.77 2014-08-07 17:19:39.000 219 21194.38 27.39 42840.71 47796.77 2014-08-07 17:19:40.000 219 21194.38 27.41 42840.70 47796.76 2014-08-07 17:19:41.000 219 21194.40 27.45 42840.65 47796.76 2014-08-07 17:19:42.000 219 21194.41 27.44 42840.63 47796.76 2014-08-07 17:19:43.000 219 21194.42 27.44 42840.62 47796.73 2014-08-07 17:19:44.000 219 21194.45 27.43 42840.63 47796.76 2014-08-07 17:19:45.000 219 21194.44 27.43 42840.61 47796.75 2014-08-07 17:19:46.000 219 21194.43 27.42 42840.62 47796.76 2014-08-07 17:19:47.000 219 21194.44 27.42 42840.69 47796.76 2014-08-07 17:19:48.000 219 21194.44 27.42 42840.69 47796.80 2014-08-07 17:19:49.000 219 21194.44 27.42 42840.70 47796.79 2014-08-07 17:19:50.000 219 21194.49 27.40 42840.68 47796.79 2014-08-07 17:19:51.000 219 21194.52 27.38 42840.68 47796.81 2014-08-07 17:19:52.000 219 21194.51 27.36 42840.73 47796.85 2014-08-07 17:19:53.000 219 21194.51 27.32 42840.76 47796.86 2014-08-07 17:19:54.000 219 21194.52 27.32 42840.78 47796.89 2014-08-07 17:19:55.000 219 21194.52 27.33 42840.80 47796.92 2014-08-07 17:19:56.000 219 21194.53 27.37 42840.80 47796.90 2014-08-07 17:19:57.000 219 21194.53 27.41 42840.77 47796.94 2014-08-07 17:19:58.000 219 21194.57 27.44 42840.78 47796.92 2014-08-07 17:19:59.000 219 21194.58 27.43 42840.77 47796.93 2014-08-07 17:20:00.000 219 21194.58 27.42 42840.77 47796.92 2014-08-07 17:20:01.000 219 21194.59 27.45 42840.72 47796.91 2014-08-07 17:20:02.000 219 21194.53 27.50 42840.70 47796.89 2014-08-07 17:20:03.000 219 21194.48 27.57 42840.68 47796.85 2014-08-07 17:20:04.000 219 21194.45 27.59 42840.63 47796.80 2014-08-07 17:20:05.000 219 21194.41 27.57 42840.60 47796.78 2014-08-07 17:20:06.000 219 21194.41 27.56 42840.58 47796.73 2014-08-07 17:20:07.000 219 21194.40 27.54 42840.58 47796.71 2014-08-07 17:20:08.000 219 21194.38 27.54 42840.58 47796.70 2014-08-07 17:20:09.000 219 21194.33 27.66 42840.54 47796.70 2014-08-07 17:20:10.000 219 21194.26 27.79 42840.46 47796.62 2014-08-07 17:20:11.000 219 21194.27 27.85 42840.40 47796.52 2014-08-07 17:20:12.000 219 21194.27 27.87 42840.31 47796.44 2014-08-07 17:20:13.000 219 21194.32 27.86 42840.26 47796.36 2014-08-07 17:20:14.000 219 21194.38 27.78 42840.28 47796.39 2014-08-07 17:20:15.000 219 21194.42 27.72 42840.30 47796.39 2014-08-07 17:20:16.000 219 21194.46 27.70 42840.32 47796.41 2014-08-07 17:20:17.000 219 21194.47 27.72 42840.36 47796.48 2014-08-07 17:20:18.000 219 21194.46 27.72 42840.38 47796.49 2014-08-07 17:20:19.000 219 21194.47 27.73 42840.33 47796.50 2014-08-07 17:20:20.000 219 21194.50 27.74 42840.34 47796.52 2014-08-07 17:20:21.000 219 21194.52 27.74 42840.39 47796.53 2014-08-07 17:20:22.000 219 21194.56 27.67 42840.41 47796.55 2014-08-07 17:20:23.000 219 21194.63 27.58 42840.47 47796.63 2014-08-07 17:20:24.000 219 21194.68 27.51 42840.52 47796.67 2014-08-07 17:20:25.000 219 21194.71 27.40 42840.60 47796.77 2014-08-07 17:20:26.000 219 21194.77 27.33 42840.65 47796.84 2014-08-07 17:20:27.000 219 21194.80 27.28 42840.73 47796.93 2014-08-07 17:20:28.000 219 21194.86 27.23 42840.80 47797.03 2014-08-07 17:20:29.000 219 21194.91 27.21 42840.84 47797.09 2014-08-07 17:20:30.000 219 21194.97 27.20 42840.90 47797.17 2014-08-07 17:20:31.000 219 21195.01 27.17 42840.98 47797.22 2014-08-07 17:20:32.000 219 21195.05 27.15 42840.98 47797.28 2014-08-07 17:20:33.000 219 21195.10 27.12 42841.00 47797.33 2014-08-07 17:20:34.000 219 21195.12 27.12 42841.01 47797.37 2014-08-07 17:20:35.000 219 21195.12 27.09 42841.05 47797.42 2014-08-07 17:20:36.000 219 21195.16 27.06 42841.04 47797.45 2014-08-07 17:20:37.000 219 21195.18 27.01 42841.08 47797.45 2014-08-07 17:20:38.000 219 21195.20 26.98 42841.14 47797.52 2014-08-07 17:20:39.000 219 21195.22 26.95 42841.15 47797.54 2014-08-07 17:20:40.000 219 21195.27 26.93 42841.16 47797.58 2014-08-07 17:20:41.000 219 21195.28 26.93 42841.17 47797.58 2014-08-07 17:20:42.000 219 21195.29 26.93 42841.19 47797.62 2014-08-07 17:20:43.000 219 21195.30 26.88 42841.21 47797.64 2014-08-07 17:20:44.000 219 21195.34 26.83 42841.21 47797.64 2014-08-07 17:20:45.000 219 21195.33 26.78 42841.21 47797.65 2014-08-07 17:20:46.000 219 21195.32 26.76 42841.29 47797.68 2014-08-07 17:20:47.000 219 21195.35 26.76 42841.30 47797.71 2014-08-07 17:20:48.000 219 21195.39 26.75 42841.30 47797.74 2014-08-07 17:20:49.000 219 21195.39 26.73 42841.35 47797.76 2014-08-07 17:20:50.000 219 21195.40 26.70 42841.33 47797.78 2014-08-07 17:20:51.000 219 21195.44 26.69 42841.34 47797.82 2014-08-07 17:20:52.000 219 21195.46 26.69 42841.36 47797.83 2014-08-07 17:20:53.000 219 21195.42 26.71 42841.39 47797.83 2014-08-07 17:20:54.000 219 21195.41 26.72 42841.40 47797.83 2014-08-07 17:20:55.000 219 21195.41 26.71 42841.37 47797.82 2014-08-07 17:20:56.000 219 21195.46 26.70 42841.36 47797.84 2014-08-07 17:20:57.000 219 21195.48 26.68 42841.37 47797.84 2014-08-07 17:20:58.000 219 21195.49 26.63 42841.37 47797.84 2014-08-07 17:20:59.000 219 21195.48 26.64 42841.36 47797.85 2014-08-07 17:21:00.000 219 21195.50 26.65 42841.34 47797.87 2014-08-07 17:21:01.000 219 21195.52 26.62 42841.37 47797.88 2014-08-07 17:21:02.000 219 21195.57 26.60 42841.36 47797.89 2014-08-07 17:21:03.000 219 21195.58 26.57 42841.40 47797.90 2014-08-07 17:21:04.000 219 21195.60 26.55 42841.42 47797.92 2014-08-07 17:21:05.000 219 21195.61 26.51 42841.44 47797.94 2014-08-07 17:21:06.000 219 21195.61 26.49 42841.46 47797.97 2014-08-07 17:21:07.000 219 21195.61 26.48 42841.44 47798.00 2014-08-07 17:21:08.000 219 21195.64 26.53 42841.47 47798.00 2014-08-07 17:21:09.000 219 21195.72 26.53 42841.46 47798.03 2014-08-07 17:21:10.000 219 21195.77 26.52 42841.47 47798.02 2014-08-07 17:21:11.000 219 21195.75 26.49 42841.40 47798.02 2014-08-07 17:21:12.000 219 21195.74 26.47 42841.41 47798.00 2014-08-07 17:21:13.000 219 21195.78 26.47 42841.38 47798.02 2014-08-07 17:21:14.000 219 21195.79 26.43 42841.37 47798.02 2014-08-07 17:21:15.000 219 21195.82 26.40 42841.37 47798.02 2014-08-07 17:21:16.000 219 21195.82 26.37 42841.41 47798.03 2014-08-07 17:21:17.000 219 21195.84 26.36 42841.43 47798.04 2014-08-07 17:21:18.000 219 21195.84 26.37 42841.45 47798.06 2014-08-07 17:21:19.000 219 21195.83 26.38 42841.47 47798.05 2014-08-07 17:21:20.000 219 21195.84 26.38 42841.44 47798.08 2014-08-07 17:21:21.000 219 21195.88 26.43 42841.43 47798.10 2014-08-07 17:21:22.000 219 21195.90 26.50 42841.40 47798.09 2014-08-07 17:21:23.000 219 21195.91 26.55 42841.35 47798.08 2014-08-07 17:21:24.000 219 21195.93 26.61 42841.30 47798.06 2014-08-07 17:21:25.000 219 21195.96 26.63 42841.27 47798.03 2014-08-07 17:21:26.000 219 21195.96 26.61 42841.23 47797.97 2014-08-07 17:21:27.000 219 21195.96 26.59 42841.19 47797.94 2014-08-07 17:21:28.000 219 21195.97 26.58 42841.20 47797.94 2014-08-07 17:21:29.000 219 21195.95 26.56 42841.20 47797.91 2014-08-07 17:21:30.000 219 21195.94 26.51 42841.24 47797.94 2014-08-07 17:21:31.000 219 21195.99 26.49 42841.27 47797.92 2014-08-07 17:21:32.000 219 21196.02 26.45 42841.30 47797.95 2014-08-07 17:21:33.000 219 21196.03 26.43 42841.25 47797.98 2014-08-07 17:21:34.000 219 21196.06 26.41 42841.27 47798.02 2014-08-07 17:21:35.000 219 21196.04 26.41 42841.28 47798.01 2014-08-07 17:21:36.000 219 21196.05 26.38 42841.30 47798.04 2014-08-07 17:21:37.000 219 21196.08 26.31 42841.32 47798.04 2014-08-07 17:21:38.000 219 21196.08 26.30 42841.35 47798.06 2014-08-07 17:21:39.000 219 21196.09 26.26 42841.36 47798.09 2014-08-07 17:21:40.000 219 21196.11 26.23 42841.38 47798.11 2014-08-07 17:21:41.000 219 21196.10 26.22 42841.41 47798.16 2014-08-07 17:21:42.000 219 21196.13 26.24 42841.44 47798.20 2014-08-07 17:21:43.000 219 21196.15 26.28 42841.48 47798.24 2014-08-07 17:21:44.000 219 21196.19 26.29 42841.47 47798.23 2014-08-07 17:21:45.000 219 21196.20 26.28 42841.48 47798.28 2014-08-07 17:21:46.000 219 21196.21 26.29 42841.46 47798.27 2014-08-07 17:21:47.000 219 21196.19 26.30 42841.44 47798.27 2014-08-07 17:21:48.000 219 21196.23 26.27 42841.46 47798.29 2014-08-07 17:21:49.000 219 21196.22 26.27 42841.53 47798.31 2014-08-07 17:21:50.000 219 21196.27 26.27 42841.52 47798.35 2014-08-07 17:21:51.000 219 21196.27 26.27 42841.54 47798.36 2014-08-07 17:21:52.000 219 21196.30 26.27 42841.53 47798.39 2014-08-07 17:21:53.000 219 21196.34 26.24 42841.57 47798.41 2014-08-07 17:21:54.000 219 21196.33 26.25 42841.57 47798.39 2014-08-07 17:21:55.000 219 21196.34 26.25 42841.55 47798.42 2014-08-07 17:21:56.000 219 21196.37 26.26 42841.59 47798.46 2014-08-07 17:21:57.000 219 21196.39 26.25 42841.60 47798.45 2014-08-07 17:21:58.000 219 21196.39 26.24 42841.59 47798.49 2014-08-07 17:21:59.000 219 21196.42 26.28 42841.60 47798.47 2014-08-07 17:22:00.000 219 21196.41 26.33 42841.59 47798.49 2014-08-07 17:22:01.000 219 21196.44 26.32 42841.58 47798.47 2014-08-07 17:22:02.000 219 21196.45 26.30 42841.55 47798.47 2014-08-07 17:22:03.000 219 21196.44 26.28 42841.57 47798.49 2014-08-07 17:22:04.000 219 21196.48 26.27 42841.54 47798.49 2014-08-07 17:22:05.000 219 21196.48 26.27 42841.60 47798.51 2014-08-07 17:22:06.000 219 21196.46 26.25 42841.62 47798.51 2014-08-07 17:22:07.000 219 21196.51 26.23 42841.64 47798.53 2014-08-07 17:22:08.000 219 21196.51 26.24 42841.61 47798.55 2014-08-07 17:22:09.000 219 21196.52 26.22 42841.65 47798.57 2014-08-07 17:22:10.000 219 21196.49 26.23 42841.64 47798.57 2014-08-07 17:22:11.000 219 21196.48 26.26 42841.63 47798.55 2014-08-07 17:22:12.000 219 21196.47 26.27 42841.60 47798.54 2014-08-07 17:22:13.000 219 21196.45 26.29 42841.59 47798.54 2014-08-07 17:22:14.000 219 21196.45 26.30 42841.59 47798.52 2014-08-07 17:22:15.000 219 21196.47 26.34 42841.59 47798.53 2014-08-07 17:22:16.000 219 21196.50 26.34 42841.58 47798.48 2014-08-07 17:22:17.000 219 21196.50 26.31 42841.59 47798.51 2014-08-07 17:22:18.000 219 21196.46 26.27 42841.54 47798.48 2014-08-07 17:22:19.000 219 21196.45 26.28 42841.52 47798.48 2014-08-07 17:22:20.000 219 21196.44 26.27 42841.52 47798.46 2014-08-07 17:22:21.000 219 21196.44 26.28 42841.52 47798.44 2014-08-07 17:22:22.000 219 21196.46 26.24 42841.48 47798.44 2014-08-07 17:22:23.000 219 21196.49 26.24 42841.46 47798.43 2014-08-07 17:22:24.000 219 21196.47 26.23 42841.47 47798.41 2014-08-07 17:22:25.000 219 21196.48 26.23 42841.47 47798.41 2014-08-07 17:22:26.000 219 21196.49 26.22 42841.49 47798.42 2014-08-07 17:22:27.000 219 21196.48 26.23 42841.48 47798.41 2014-08-07 17:22:28.000 219 21196.47 26.28 42841.48 47798.43 2014-08-07 17:22:29.000 219 21196.51 26.33 42841.47 47798.42 2014-08-07 17:22:30.000 219 21196.51 26.37 42841.45 47798.42 2014-08-07 17:22:31.000 219 21196.50 26.43 42841.45 47798.39 2014-08-07 17:22:32.000 219 21196.54 26.48 42841.41 47798.35 2014-08-07 17:22:33.000 219 21196.56 26.51 42841.33 47798.35 2014-08-07 17:22:34.000 219 21196.56 26.51 42841.31 47798.32 2014-08-07 17:22:35.000 219 21196.56 26.50 42841.34 47798.31 2014-08-07 17:22:36.000 219 21196.53 26.52 42841.33 47798.27 2014-08-07 17:22:37.000 219 21196.57 26.53 42841.30 47798.28 2014-08-07 17:22:38.000 219 21196.59 26.56 42841.30 47798.29 2014-08-07 17:22:39.000 219 21196.61 26.58 42841.29 47798.28 2014-08-07 17:22:40.000 219 21196.61 26.56 42841.30 47798.28 2014-08-07 17:22:41.000 219 21196.64 26.57 42841.28 47798.27 2014-08-07 17:22:42.000 219 21196.61 26.57 42841.26 47798.27 2014-08-07 17:22:43.000 219 21196.61 26.56 42841.24 47798.24 2014-08-07 17:22:44.000 219 21196.62 26.57 42841.25 47798.26 2014-08-07 17:22:45.000 219 21196.64 26.55 42841.22 47798.24 2014-08-07 17:22:46.000 219 21196.65 26.51 42841.24 47798.24 2014-08-07 17:22:47.000 219 21196.63 26.51 42841.28 47798.27 2014-08-07 17:22:48.000 219 21196.61 26.50 42841.27 47798.27 2014-08-07 17:22:49.000 219 21196.59 26.48 42841.25 47798.30 2014-08-07 17:22:50.000 219 21196.58 26.46 42841.29 47798.30 2014-08-07 17:22:51.000 219 21196.52 26.43 42841.37 47798.30 2014-08-07 17:22:52.000 219 21196.48 26.41 42841.42 47798.32 2014-08-07 17:22:53.000 219 21196.45 26.43 42841.46 47798.33 2014-08-07 17:22:54.000 219 21196.47 26.44 42841.50 47798.36 2014-08-07 17:22:55.000 219 21196.49 26.47 42841.49 47798.40 2014-08-07 17:22:56.000 219 21196.51 26.49 42841.50 47798.41 2014-08-07 17:22:57.000 219 21196.55 26.50 42841.50 47798.42 2014-08-07 17:22:58.000 219 21196.58 26.54 42841.46 47798.42 2014-08-07 17:22:59.000 219 21196.63 26.56 42841.50 47798.45 2014-08-07 17:23:00.000 219 21196.67 26.58 42841.52 47798.46 2014-08-07 17:23:01.000 219 21196.69 26.60 42841.51 47798.49 2014-08-07 17:23:02.000 219 21196.77 26.60 42841.53 47798.54 2014-08-07 17:23:03.000 219 21196.77 26.59 42841.58 47798.55 2014-08-07 17:23:04.000 219 21196.78 26.59 42841.60 47798.60 2014-08-07 17:23:05.000 219 21196.81 26.59 42841.58 47798.61 2014-08-07 17:23:06.000 219 21196.81 26.58 42841.56 47798.62 2014-08-07 17:23:07.000 219 21196.82 26.55 42841.62 47798.64 2014-08-07 17:23:08.000 219 21196.83 26.59 42841.63 47798.64 2014-08-07 17:23:09.000 219 21196.85 26.59 42841.61 47798.65 2014-08-07 17:23:10.000 219 21196.84 26.58 42841.59 47798.65 2014-08-07 17:23:11.000 219 21196.85 26.56 42841.61 47798.66 2014-08-07 17:23:12.000 219 21196.88 26.52 42841.63 47798.66 2014-08-07 17:23:13.000 219 21196.90 26.51 42841.62 47798.67 2014-08-07 17:23:14.000 219 21196.87 26.50 42841.59 47798.67 2014-08-07 17:23:15.000 219 21196.88 26.49 42841.59 47798.67 2014-08-07 17:23:16.000 219 21196.90 26.45 42841.58 47798.65 2014-08-07 17:23:17.000 219 21196.85 26.44 42841.59 47798.68 2014-08-07 17:23:18.000 219 21196.84 26.42 42841.60 47798.65 2014-08-07 17:23:19.000 219 21196.83 26.42 42841.63 47798.63 2014-08-07 17:23:20.000 219 21196.78 26.38 42841.60 47798.65 2014-08-07 17:23:21.000 219 21196.76 26.39 42841.64 47798.65 2014-08-07 17:23:22.000 219 21196.70 26.41 42841.65 47798.64 2014-08-07 17:23:23.000 219 21196.70 26.44 42841.60 47798.66 2014-08-07 17:23:24.000 219 21196.67 26.45 42841.61 47798.64 2014-08-07 17:23:25.000 219 21196.66 26.52 42841.65 47798.61 2014-08-07 17:23:26.000 219 21196.66 26.55 42841.62 47798.62 2014-08-07 17:23:27.000 219 21196.68 26.53 42841.60 47798.59 2014-08-07 17:23:28.000 219 21196.72 26.51 42841.62 47798.58 2014-08-07 17:23:29.000 219 21196.73 26.48 42841.63 47798.61 2014-08-07 17:23:30.000 219 21196.73 26.49 42841.65 47798.65 2014-08-07 17:23:31.000 219 21196.76 26.52 42841.65 47798.62 2014-08-07 17:23:32.000 219 21196.74 26.57 42841.59 47798.62 2014-08-07 17:23:33.000 219 21196.73 26.63 42841.59 47798.64 2014-08-07 17:23:34.000 219 21196.73 26.70 42841.58 47798.62 2014-08-07 17:23:35.000 219 21196.72 26.76 42841.53 47798.56 2014-08-07 17:23:36.000 219 21196.73 26.80 42841.48 47798.55 2014-08-07 17:23:37.000 219 21196.75 26.83 42841.45 47798.53 2014-08-07 17:23:38.000 219 21196.74 26.86 42841.42 47798.51 2014-08-07 17:23:39.000 219 21196.73 26.91 42841.41 47798.48 2014-08-07 17:23:40.000 219 21196.71 26.98 42841.38 47798.47 2014-08-07 17:23:41.000 219 21196.73 27.03 42841.36 47798.44 2014-08-07 17:23:42.000 219 21196.74 27.03 42841.35 47798.42 2014-08-07 17:23:43.000 219 21196.74 27.06 42841.34 47798.38 2014-08-07 17:23:44.000 219 21196.81 27.06 42841.30 47798.40 2014-08-07 17:23:45.000 219 21196.86 27.07 42841.28 47798.39 2014-08-07 17:23:46.000 219 21196.89 27.08 42841.30 47798.45 2014-08-07 17:23:47.000 219 21196.93 27.05 42841.30 47798.43 2014-08-07 17:23:48.000 219 21196.95 27.01 42841.34 47798.47 2014-08-07 17:23:49.000 219 21196.97 26.96 42841.34 47798.49 2014-08-07 17:23:50.000 219 21197.03 26.91 42841.40 47798.57 2014-08-07 17:23:51.000 219 21197.04 26.87 42841.41 47798.58 2014-08-07 17:23:52.000 219 21197.04 26.84 42841.45 47798.62 2014-08-07 17:23:53.000 219 21197.06 26.83 42841.51 47798.66 2014-08-07 17:23:54.000 219 21197.04 26.82 42841.57 47798.71 2014-08-07 17:23:55.000 219 21197.01 26.83 42841.59 47798.71 2014-08-07 17:23:56.000 219 21196.90 26.86 42841.58 47798.71 2014-08-07 17:23:57.000 219 21196.85 26.96 42841.55 47798.69 2014-08-07 17:23:58.000 219 21196.78 27.03 42841.48 47798.63 2014-08-07 17:23:59.000 219 21196.68 27.08 42841.44 47798.57 2014-08-07 17:24:00.000 219 21196.62 27.08 42841.45 47798.51 2014-08-07 17:24:01.000 219 21196.59 27.10 42841.44 47798.47 2014-08-07 17:24:02.000 219 21196.50 27.13 42841.42 47798.38 2014-08-07 17:24:03.000 219 21196.44 27.13 42841.39 47798.35 2014-08-07 17:24:04.000 219 21196.45 27.10 42841.40 47798.30 2014-08-07 17:24:05.000 219 21196.44 27.03 42841.42 47798.32 2014-08-07 17:24:06.000 219 21196.42 26.98 42841.45 47798.33 2014-08-07 17:24:07.000 219 21196.43 26.94 42841.48 47798.35 2014-08-07 17:24:08.000 219 21196.43 26.94 42841.53 47798.40 2014-08-07 17:24:09.000 219 21196.51 26.96 42841.54 47798.44 2014-08-07 17:24:10.000 219 21196.56 26.98 42841.54 47798.45 2014-08-07 17:24:11.000 219 21196.59 26.97 42841.54 47798.48 2014-08-07 17:24:12.000 219 21196.59 26.96 42841.55 47798.48 2014-08-07 17:24:13.000 219 21196.63 26.90 42841.54 47798.51 2014-08-07 17:24:14.000 219 21196.65 26.89 42841.60 47798.55 2014-08-07 17:24:15.000 219 21196.67 26.86 42841.61 47798.60 2014-08-07 17:24:16.000 219 21196.70 26.86 42841.60 47798.62 2014-08-07 17:24:17.000 219 21196.75 26.88 42841.62 47798.65 2014-08-07 17:24:18.000 219 21196.74 26.88 42841.60 47798.64 2014-08-07 17:24:19.000 219 21196.72 26.92 42841.60 47798.65 2014-08-07 17:24:20.000 219 21196.70 26.94 42841.59 47798.63 2014-08-07 17:24:21.000 219 21196.71 26.92 42841.58 47798.64 2014-08-07 17:24:22.000 219 21196.66 26.93 42841.58 47798.59 2014-08-07 17:24:23.000 219 21196.68 26.92 42841.57 47798.60 2014-08-07 17:24:24.000 219 21196.63 26.93 42841.56 47798.59 2014-08-07 17:24:25.000 219 21196.58 26.97 42841.55 47798.58 2014-08-07 17:24:26.000 219 21196.59 26.97 42841.56 47798.54 2014-08-07 17:24:27.000 219 21196.55 26.97 42841.53 47798.53 2014-08-07 17:24:28.000 219 21196.55 26.94 42841.51 47798.51 2014-08-07 17:24:29.000 219 21196.54 26.90 42841.51 47798.50 2014-08-07 17:24:30.000 219 21196.51 26.88 42841.48 47798.47 2014-08-07 17:24:31.000 219 21196.52 26.87 42841.50 47798.49 2014-08-07 17:24:32.000 219 21196.47 26.88 42841.53 47798.47 2014-08-07 17:24:33.000 219 21196.42 26.91 42841.54 47798.46 2014-08-07 17:24:34.000 219 21196.37 26.93 42841.51 47798.42 2014-08-07 17:24:35.000 219 21196.35 26.96 42841.50 47798.41 2014-08-07 17:24:36.000 219 21196.33 26.99 42841.47 47798.37 2014-08-07 17:24:37.000 219 21196.31 26.99 42841.46 47798.34 2014-08-07 17:24:38.000 219 21196.32 26.97 42841.45 47798.32 2014-08-07 17:24:39.000 219 21196.33 26.96 42841.44 47798.30 2014-08-07 17:24:40.000 219 21196.33 27.00 42841.44 47798.31 2014-08-07 17:24:41.000 219 21196.32 27.02 42841.42 47798.28 2014-08-07 17:24:42.000 219 21196.31 27.02 42841.38 47798.28 2014-08-07 17:24:43.000 219 21196.30 27.05 42841.37 47798.25 2014-08-07 17:24:44.000 219 21196.31 27.08 42841.38 47798.25 2014-08-07 17:24:45.000 219 21196.31 27.10 42841.38 47798.23 2014-08-07 17:24:46.000 219 21196.30 27.10 42841.36 47798.24 2014-08-07 17:24:47.000 219 21196.27 27.08 42841.34 47798.23 2014-08-07 17:24:48.000 219 21196.26 27.08 42841.33 47798.21 2014-08-07 17:24:49.000 219 21196.27 27.07 42841.35 47798.19 2014-08-07 17:24:50.000 219 21196.27 27.06 42841.39 47798.22 2014-08-07 17:24:51.000 219 21196.28 27.08 42841.38 47798.23 2014-08-07 17:24:52.000 219 21196.28 27.06 42841.40 47798.22 2014-08-07 17:24:53.000 219 21196.28 27.05 42841.40 47798.23 2014-08-07 17:24:54.000 219 21196.29 27.06 42841.41 47798.24 2014-08-07 17:24:55.000 219 21196.30 27.03 42841.42 47798.25 2014-08-07 17:24:56.000 219 21196.32 27.08 42841.39 47798.24 2014-08-07 17:24:57.000 219 21196.34 27.05 42841.43 47798.27 2014-08-07 17:24:58.000 219 21196.34 27.08 42841.42 47798.27 2014-08-07 17:24:59.000 219 21196.29 27.12 42841.42 47798.29 2014-08-07 17:25:00.000 219 21196.27 27.16 42841.40 47798.27 2014-08-07 17:25:01.000 219 21196.24 27.19 42841.38 47798.26 2014-08-07 17:25:02.000 219 21196.22 27.25 42841.38 47798.22 2014-08-07 17:25:03.000 219 21196.22 27.27 42841.37 47798.22 2014-08-07 17:25:04.000 219 21196.21 27.30 42841.37 47798.20 2014-08-07 17:25:05.000 219 21196.23 27.31 42841.39 47798.18 2014-08-07 17:25:06.000 219 21196.24 27.28 42841.40 47798.18 2014-08-07 17:25:07.000 219 21196.26 27.26 42841.38 47798.18 2014-08-07 17:25:08.000 219 21196.32 27.24 42841.40 47798.20 2014-08-07 17:25:09.000 219 21196.35 27.21 42841.40 47798.24 2014-08-07 17:25:10.000 219 21196.34 27.19 42841.45 47798.25 2014-08-07 17:25:11.000 219 21196.37 27.18 42841.49 47798.30 2014-08-07 17:25:12.000 219 21196.40 27.19 42841.46 47798.32 2014-08-07 17:25:13.000 219 21196.43 27.17 42841.43 47798.34 2014-08-07 17:25:14.000 219 21196.48 27.15 42841.45 47798.38 2014-08-07 17:25:15.000 219 21196.47 27.14 42841.51 47798.37 2014-08-07 17:25:16.000 219 21196.48 27.09 42841.52 47798.41 2014-08-07 17:25:17.000 219 21196.50 27.05 42841.54 47798.42 2014-08-07 17:25:18.000 219 21196.53 27.04 42841.56 47798.47 2014-08-07 17:25:19.000 219 21196.55 26.97 42841.63 47798.49 2014-08-07 17:25:20.000 219 21196.54 26.93 42841.66 47798.53 2014-08-07 17:25:21.000 219 21196.52 26.93 42841.67 47798.56 2014-08-07 17:25:22.000 219 21196.54 26.91 42841.70 47798.61 2014-08-07 17:25:23.000 219 21196.55 26.91 42841.72 47798.64 2014-08-07 17:25:24.000 219 21196.55 26.91 42841.73 47798.67 2014-08-07 17:25:25.000 219 21196.56 26.93 42841.78 47798.67 2014-08-07 17:25:26.000 219 21196.53 26.96 42841.77 47798.69 2014-08-07 17:25:27.000 219 21196.46 27.03 42841.79 47798.68 2014-08-07 17:25:28.000 219 21196.45 27.09 42841.72 47798.66 2014-08-07 17:25:29.000 219 21196.43 27.13 42841.72 47798.62 2014-08-07 17:25:30.000 219 21196.45 27.11 42841.69 47798.61 2014-08-07 17:25:31.000 219 21196.48 27.10 42841.68 47798.60 2014-08-07 17:25:32.000 219 21196.49 27.05 42841.70 47798.63 2014-08-07 17:25:33.000 219 21196.53 27.01 42841.79 47798.65 2014-08-07 17:25:34.000 219 21196.59 27.01 42841.80 47798.70 2014-08-07 17:25:35.000 219 21196.66 27.00 42841.84 47798.77 2014-08-07 17:25:36.000 219 21196.65 27.00 42841.86 47798.81 2014-08-07 17:25:37.000 219 21196.67 27.03 42841.90 47798.84 2014-08-07 17:25:38.000 219 21196.71 27.02 42841.93 47798.88 2014-08-07 17:25:39.000 219 21196.70 27.01 42841.93 47798.91 2014-08-07 17:25:40.000 219 21196.72 26.98 42841.97 47798.94 2014-08-07 17:25:41.000 219 21196.71 26.93 42842.01 47798.96 2014-08-07 17:25:42.000 219 21196.72 26.92 42842.04 47799.00 2014-08-07 17:25:43.000 219 21196.77 26.93 42842.06 47799.06 2014-08-07 17:25:44.000 219 21196.84 26.96 42842.11 47799.11 2014-08-07 17:25:45.000 219 21196.86 27.02 42842.08 47799.13 2014-08-07 17:25:46.000 219 21196.83 27.06 42842.04 47799.13 2014-08-07 17:25:47.000 219 21196.82 27.10 42842.03 47799.13 2014-08-07 17:25:48.000 219 21196.81 27.16 42842.01 47799.09 2014-08-07 17:25:49.000 219 21196.79 27.21 42842.01 47799.05 2014-08-07 17:25:50.000 219 21196.76 27.22 42842.00 47799.04 2014-08-07 17:25:51.000 219 21196.76 27.24 42841.99 47799.02 2014-08-07 17:25:52.000 219 21196.77 27.27 42841.97 47799.02 2014-08-07 17:25:53.000 219 21196.73 27.32 42841.97 47799.00 2014-08-07 17:25:54.000 219 21196.69 27.33 42841.99 47798.96 2014-08-07 17:25:55.000 219 21196.68 27.32 42841.96 47798.92 2014-08-07 17:25:56.000 219 21196.65 27.34 42841.94 47798.93 2014-08-07 17:25:57.000 219 21196.63 27.36 42841.95 47798.90 2014-08-07 17:25:58.000 219 21196.62 27.34 42841.91 47798.90 2014-08-07 17:25:59.000 219 21196.62 27.34 42841.93 47798.93 2014-08-07 17:26:00.000 219 21196.65 27.33 42841.93 47798.90 2014-08-07 17:26:01.000 219 21196.58 27.33 42841.99 47798.91 2014-08-07 17:26:02.000 219 21196.58 27.35 42842.03 47798.93 2014-08-07 17:26:03.000 219 21196.61 27.34 42842.02 47798.94 2014-08-07 17:26:04.000 219 21196.62 27.32 42842.04 47798.95 2014-08-07 17:26:05.000 219 21196.59 27.31 42842.04 47798.99 2014-08-07 17:26:06.000 219 21196.62 27.33 42842.04 47798.99 2014-08-07 17:26:07.000 219 21196.62 27.31 42842.08 47799.00 2014-08-07 17:26:08.000 219 21196.65 27.30 42842.12 47799.01 2014-08-07 17:26:09.000 219 21196.62 27.29 42842.14 47799.03 2014-08-07 17:26:10.000 219 21196.65 27.29 42842.14 47799.06 2014-08-07 17:26:11.000 219 21196.67 27.24 42842.17 47799.08 2014-08-07 17:26:12.000 219 21196.67 27.23 42842.19 47799.11 2014-08-07 17:26:13.000 219 21196.69 27.27 42842.21 47799.13 2014-08-07 17:26:14.000 219 21196.66 27.31 42842.18 47799.14 2014-08-07 17:26:15.000 219 21196.65 27.36 42842.14 47799.12 2014-08-07 17:26:16.000 219 21196.65 27.37 42842.16 47799.10 2014-08-07 17:26:17.000 219 21196.65 27.40 42842.13 47799.08 2014-08-07 17:26:18.000 219 21196.64 27.44 42842.08 47799.05 2014-08-07 17:26:19.000 219 21196.61 27.41 42842.10 47799.06 2014-08-07 17:26:20.000 219 21196.58 27.36 42842.08 47799.03 2014-08-07 17:26:21.000 219 21196.53 27.33 42842.09 47799.03 2014-08-07 17:26:22.000 219 21196.51 27.36 42842.14 47799.04 2014-08-07 17:26:23.000 219 21196.52 27.39 42842.15 47799.04 2014-08-07 17:26:24.000 219 21196.54 27.39 42842.15 47799.04 2014-08-07 17:26:25.000 219 21196.52 27.38 42842.10 47799.02 2014-08-07 17:26:26.000 219 21196.45 27.43 42842.11 47799.01 2014-08-07 17:26:27.000 219 21196.43 27.44 42842.10 47798.99 2014-08-07 17:26:28.000 219 21196.38 27.44 42842.09 47798.99 2014-08-07 17:26:29.000 219 21196.31 27.48 42842.06 47798.94 2014-08-07 17:26:30.000 219 21196.28 27.54 42842.00 47798.88 2014-08-07 17:26:31.000 219 21196.26 27.58 42841.98 47798.84 2014-08-07 17:26:32.000 219 21196.23 27.60 42841.95 47798.79 2014-08-07 17:26:33.000 219 21196.21 27.61 42841.91 47798.74 2014-08-07 17:26:34.000 219 21196.20 27.63 42841.91 47798.71 2014-08-07 17:26:35.000 219 21196.23 27.65 42841.84 47798.68 2014-08-07 17:26:36.000 219 21196.21 27.63 42841.83 47798.66 2014-08-07 17:26:37.000 219 21196.17 27.63 42841.83 47798.66 2014-08-07 17:26:38.000 219 21196.17 27.65 42841.81 47798.62 2014-08-07 17:26:39.000 219 21196.16 27.65 42841.79 47798.61 2014-08-07 17:26:40.000 219 21196.12 27.66 42841.77 47798.56 2014-08-07 17:26:41.000 219 21196.10 27.70 42841.74 47798.56 2014-08-07 17:26:42.000 219 21196.11 27.73 42841.76 47798.53 2014-08-07 17:26:43.000 219 21196.08 27.72 42841.72 47798.49 2014-08-07 17:26:44.000 219 21196.04 27.70 42841.68 47798.43 2014-08-07 17:26:45.000 219 21196.00 27.70 42841.66 47798.41 2014-08-07 17:26:46.000 219 21195.98 27.71 42841.63 47798.40 2014-08-07 17:26:47.000 219 21195.96 27.72 42841.57 47798.32 2014-08-07 17:26:48.000 219 21195.95 27.77 42841.54 47798.31 2014-08-07 17:26:49.000 219 21195.98 27.74 42841.55 47798.28 2014-08-07 17:26:50.000 219 21195.99 27.68 42841.53 47798.28 2014-08-07 17:26:51.000 219 21196.02 27.67 42841.56 47798.28 2014-08-07 17:26:52.000 219 21196.04 27.68 42841.55 47798.32 2014-08-07 17:26:53.000 219 21196.01 27.68 42841.54 47798.34 2014-08-07 17:26:54.000 219 21195.99 27.66 42841.59 47798.34 2014-08-07 17:26:55.000 219 21196.00 27.67 42841.60 47798.33 2014-08-07 17:26:56.000 219 21195.99 27.67 42841.61 47798.34 2014-08-07 17:26:57.000 219 21195.96 27.61 42841.63 47798.32 2014-08-07 17:26:58.000 219 21195.95 27.58 42841.61 47798.31 2014-08-07 17:26:59.000 219 21195.89 27.62 42841.61 47798.31 2014-08-07 17:27:00.000 219 21195.92 27.67 42841.58 47798.28 2014-08-07 17:27:01.000 219 21195.94 27.68 42841.58 47798.26 2014-08-07 17:27:02.000 219 21195.91 27.67 42841.55 47798.25 2014-08-07 17:27:03.000 219 21195.93 27.65 42841.56 47798.23 2014-08-07 17:27:04.000 219 21195.95 27.67 42841.53 47798.21 2014-08-07 17:27:05.000 219 21196.00 27.72 42841.51 47798.23 2014-08-07 17:27:06.000 219 21196.03 27.76 42841.46 47798.23 2014-08-07 17:27:07.000 219 21196.02 27.78 42841.47 47798.20 2014-08-07 17:27:08.000 219 21196.02 27.73 42841.46 47798.20 2014-08-07 17:27:09.000 219 21195.94 27.70 42841.49 47798.18 2014-08-07 17:27:10.000 219 21195.92 27.70 42841.53 47798.20 2014-08-07 17:27:11.000 219 21195.90 27.70 42841.55 47798.20 2014-08-07 17:27:12.000 219 21195.87 27.74 42841.56 47798.21 2014-08-07 17:27:13.000 219 21195.83 27.79 42841.54 47798.22 2014-08-07 17:27:14.000 219 21195.82 27.84 42841.52 47798.19 2014-08-07 17:27:15.000 219 21195.79 27.87 42841.48 47798.14 2014-08-07 17:27:16.000 219 21195.77 27.90 42841.45 47798.09 2014-08-07 17:27:17.000 219 21195.77 27.93 42841.47 47798.09 2014-08-07 17:27:18.000 219 21195.76 27.93 42841.44 47798.06 2014-08-07 17:27:19.000 219 21195.79 27.88 42841.40 47798.06 2014-08-07 17:27:20.000 219 21195.89 27.79 42841.46 47798.08 2014-08-07 17:27:21.000 219 21195.96 27.72 42841.51 47798.13 2014-08-07 17:27:22.000 219 21196.02 27.67 42841.56 47798.22 2014-08-07 17:27:23.000 219 21196.06 27.60 42841.63 47798.31 2014-08-07 17:27:24.000 219 21196.07 27.57 42841.66 47798.35 2014-08-07 17:27:25.000 219 21196.11 27.57 42841.73 47798.42 2014-08-07 17:27:26.000 219 21196.10 27.60 42841.76 47798.49 2014-08-07 17:27:27.000 219 21196.10 27.68 42841.75 47798.47 2014-08-07 17:27:28.000 219 21196.09 27.72 42841.75 47798.48 2014-08-07 17:27:29.000 219 21196.08 27.75 42841.75 47798.45 2014-08-07 17:27:30.000 219 21196.07 27.76 42841.73 47798.43 2014-08-07 17:27:31.000 219 21196.05 27.77 42841.71 47798.40 2014-08-07 17:27:32.000 219 21196.01 27.76 42841.72 47798.42 2014-08-07 17:27:33.000 219 21196.03 27.77 42841.71 47798.39 2014-08-07 17:27:34.000 219 21196.07 27.79 42841.73 47798.41 2014-08-07 17:27:35.000 219 21196.06 27.77 42841.73 47798.43 2014-08-07 17:27:36.000 219 21196.06 27.79 42841.74 47798.43 2014-08-07 17:27:37.000 219 21196.06 27.85 42841.70 47798.45 2014-08-07 17:27:38.000 219 21196.06 27.84 42841.70 47798.45 2014-08-07 17:27:39.000 219 21196.07 27.84 42841.71 47798.45 2014-08-07 17:27:40.000 219 21196.09 27.85 42841.76 47798.46 2014-08-07 17:27:41.000 219 21196.09 27.82 42841.76 47798.46 2014-08-07 17:27:42.000 219 21196.10 27.78 42841.80 47798.48 2014-08-07 17:27:43.000 219 21196.10 27.78 42841.79 47798.50 2014-08-07 17:27:44.000 219 21196.09 27.79 42841.81 47798.49 2014-08-07 17:27:45.000 219 21196.09 27.82 42841.79 47798.50 2014-08-07 17:27:46.000 219 21196.11 27.83 42841.78 47798.48 2014-08-07 17:27:47.000 219 21196.13 27.83 42841.80 47798.49 2014-08-07 17:27:48.000 219 21196.15 27.86 42841.81 47798.49 2014-08-07 17:27:49.000 219 21196.17 27.87 42841.81 47798.53 2014-08-07 17:27:50.000 219 21196.22 27.86 42841.83 47798.53 2014-08-07 17:27:51.000 219 21196.23 27.88 42841.81 47798.58 2014-08-07 17:27:52.000 219 21196.26 27.86 42841.87 47798.60 2014-08-07 17:27:53.000 219 21196.27 27.87 42841.86 47798.60 2014-08-07 17:27:54.000 219 21196.33 27.85 42841.86 47798.62 2014-08-07 17:27:55.000 219 21196.35 27.83 42841.85 47798.66 2014-08-07 17:27:56.000 219 21196.32 27.82 42841.90 47798.68 2014-08-07 17:27:57.000 219 21196.30 27.82 42841.95 47798.71 2014-08-07 17:27:58.000 219 21196.33 27.83 42841.97 47798.74 2014-08-07 17:27:59.000 219 21196.35 27.83 42842.01 47798.76 2014-08-07 17:28:00.000 219 21196.36 27.82 42842.02 47798.81 2014-08-07 17:28:01.000 219 21196.39 27.81 42842.10 47798.87 2014-08-07 17:28:02.000 219 21196.44 27.78 42842.13 47798.91 2014-08-07 17:28:03.000 219 21196.47 27.77 42842.16 47798.96 2014-08-07 17:28:04.000 219 21196.48 27.75 42842.18 47798.96 2014-08-07 17:28:05.000 219 21196.47 27.74 42842.20 47798.99 2014-08-07 17:28:06.000 219 21196.47 27.72 42842.21 47799.02 2014-08-07 17:28:07.000 219 21196.43 27.73 42842.23 47799.04 2014-08-07 17:28:08.000 219 21196.45 27.72 42842.26 47799.07 2014-08-07 17:28:09.000 219 21196.48 27.73 42842.28 47799.06 2014-08-07 17:28:10.000 219 21196.45 27.75 42842.30 47799.09 2014-08-07 17:28:11.000 219 21196.41 27.74 42842.30 47799.07 2014-08-07 17:28:12.000 219 21196.41 27.73 42842.28 47799.10 2014-08-07 17:28:13.000 219 21196.39 27.76 42842.31 47799.11 2014-08-07 17:28:14.000 219 21196.39 27.78 42842.31 47799.10 2014-08-07 17:28:15.000 219 21196.38 27.81 42842.33 47799.11 2014-08-07 17:28:16.000 219 21196.31 27.83 42842.32 47799.06 2014-08-07 17:28:17.000 219 21196.28 27.87 42842.27 47799.05 2014-08-07 17:28:18.000 219 21196.23 27.96 42842.21 47799.02 2014-08-07 17:28:19.000 219 21196.22 27.99 42842.19 47798.96 2014-08-07 17:28:20.000 219 21196.18 27.98 42842.16 47798.93 2014-08-07 17:28:21.000 219 21196.15 27.97 42842.14 47798.89 2014-08-07 17:28:22.000 219 21196.15 27.98 42842.16 47798.87 2014-08-07 17:28:23.000 219 21196.15 27.94 42842.18 47798.88 2014-08-07 17:28:24.000 219 21196.17 27.93 42842.20 47798.88 2014-08-07 17:28:25.000 219 21196.14 27.93 42842.18 47798.89 2014-08-07 17:28:26.000 219 21196.09 27.94 42842.18 47798.84 2014-08-07 17:28:27.000 219 21196.05 27.92 42842.20 47798.84 2014-08-07 17:28:28.000 219 21195.97 27.88 42842.23 47798.84 2014-08-07 17:28:29.000 219 21195.91 27.90 42842.25 47798.84 2014-08-07 17:28:30.000 219 21195.87 27.92 42842.27 47798.83 2014-08-07 17:28:31.000 219 21195.88 27.98 42842.28 47798.84 2014-08-07 17:28:32.000 219 21195.86 28.02 42842.23 47798.80 2014-08-07 17:28:33.000 219 21195.84 28.06 42842.18 47798.75 2014-08-07 17:28:34.000 219 21195.85 28.12 42842.13 47798.73 2014-08-07 17:28:35.000 219 21195.85 28.20 42842.07 47798.68 2014-08-07 17:28:36.000 219 21195.86 28.22 42842.01 47798.62 2014-08-07 17:28:37.000 219 21195.85 28.22 42841.99 47798.61 2014-08-07 17:28:38.000 219 21195.87 28.19 42842.01 47798.55 2014-08-07 17:28:39.000 219 21195.88 28.16 42841.99 47798.56 2014-08-07 17:28:40.000 219 21195.88 28.16 42842.01 47798.58 2014-08-07 17:28:41.000 219 21195.85 28.15 42842.03 47798.58 2014-08-07 17:28:42.000 219 21195.83 28.12 42842.05 47798.61 2014-08-07 17:28:43.000 219 21195.85 28.07 42842.09 47798.61 2014-08-07 17:28:44.000 219 21195.88 28.03 42842.12 47798.67 2014-08-07 17:28:45.000 219 21195.88 27.97 42842.18 47798.70 2014-08-07 17:28:46.000 219 21195.88 27.94 42842.26 47798.76 2014-08-07 17:28:47.000 219 21195.92 27.93 42842.29 47798.82 2014-08-07 17:28:48.000 219 21195.92 27.93 42842.34 47798.88 2014-08-07 17:28:49.000 219 21195.93 27.92 42842.39 47798.92 2014-08-07 17:28:50.000 219 21195.96 27.94 42842.38 47798.95 2014-08-07 17:28:51.000 219 21196.00 27.96 42842.40 47798.99 2014-08-07 17:28:52.000 219 21196.06 27.94 42842.39 47799.01 2014-08-07 17:28:53.000 219 21196.09 27.93 42842.41 47799.03 2014-08-07 17:28:54.000 219 21196.14 27.88 42842.42 47799.05 2014-08-07 17:28:55.000 219 21196.17 27.84 42842.47 47799.11 2014-08-07 17:28:56.000 219 21196.16 27.81 42842.52 47799.14 2014-08-07 17:28:57.000 219 21196.17 27.83 42842.52 47799.16 2014-08-07 17:28:58.000 219 21196.18 27.84 42842.51 47799.20 2014-08-07 17:28:59.000 219 21196.20 27.85 42842.51 47799.23 2014-08-07 17:29:00.000 219 21196.18 27.88 42842.48 47799.21 2014-08-07 17:29:01.000 219 21196.14 27.90 42842.53 47799.20 2014-08-07 17:29:02.000 219 21196.10 27.93 42842.51 47799.17 2014-08-07 17:29:03.000 219 21196.05 27.96 42842.50 47799.13 2014-08-07 17:29:04.000 219 21196.02 27.96 42842.45 47799.08 2014-08-07 17:29:05.000 219 21196.02 27.93 42842.45 47799.06 2014-08-07 17:29:06.000 219 21196.02 27.96 42842.41 47799.05 2014-08-07 17:29:07.000 219 21196.05 27.99 42842.38 47799.06 2014-08-07 17:29:08.000 219 21196.02 27.99 42842.37 47799.00 2014-08-07 17:29:09.000 219 21196.03 27.98 42842.34 47799.00 2014-08-07 17:29:10.000 219 21196.02 27.98 42842.33 47798.98 2014-08-07 17:29:11.000 219 21196.00 27.97 42842.34 47798.96 2014-08-07 17:29:12.000 219 21195.95 27.94 42842.34 47798.97 2014-08-07 17:29:13.000 219 21195.90 27.93 42842.33 47798.93 2014-08-07 17:29:14.000 219 21195.82 27.97 42842.34 47798.90 2014-08-07 17:29:15.000 219 21195.77 28.03 42842.28 47798.86 2014-08-07 17:29:16.000 219 21195.71 28.10 42842.27 47798.83 2014-08-07 17:29:17.000 219 21195.70 28.16 42842.18 47798.71 2014-08-07 17:29:18.000 219 21195.69 28.16 42842.12 47798.68 2014-08-07 17:29:19.000 219 21195.71 28.13 42842.13 47798.63 2014-08-07 17:29:20.000 219 21195.69 28.12 42842.11 47798.63 2014-08-07 17:29:21.000 219 21195.69 28.12 42842.11 47798.63 2014-08-07 17:29:22.000 219 21195.68 28.16 42842.11 47798.61 2014-08-07 17:29:23.000 219 21195.67 28.20 42842.06 47798.59 2014-08-07 17:29:24.000 219 21195.64 28.23 42842.06 47798.58 2014-08-07 17:29:25.000 219 21195.65 28.23 42842.05 47798.55 2014-08-07 17:29:26.000 219 21195.65 28.23 42842.02 47798.54 2014-08-07 17:29:27.000 219 21195.66 28.23 42842.01 47798.53 2014-08-07 17:29:28.000 219 21195.68 28.23 42842.02 47798.53 2014-08-07 17:29:29.000 219 21195.69 28.23 42842.04 47798.53 2014-08-07 17:29:30.000 219 21195.70 28.23 42842.01 47798.55 2014-08-07 17:29:31.000 219 21195.69 28.19 42841.98 47798.54 2014-08-07 17:29:32.000 219 21195.67 28.15 42842.01 47798.54 2014-08-07 17:29:33.000 219 21195.66 28.13 42842.04 47798.54 2014-08-07 17:29:34.000 219 21195.70 28.11 42842.07 47798.54 2014-08-07 17:29:35.000 219 21195.69 28.08 42842.09 47798.58 2014-08-07 17:29:36.000 219 21195.72 28.04 42842.12 47798.60 2014-08-07 17:29:37.000 219 21195.78 28.04 42842.15 47798.65 2014-08-07 17:29:38.000 219 21195.79 28.05 42842.14 47798.66 2014-08-07 17:29:39.000 219 21195.83 28.06 42842.14 47798.66 2014-08-07 17:29:40.000 219 21195.85 28.07 42842.12 47798.65 2014-08-07 17:29:41.000 219 21195.84 28.06 42842.12 47798.65 2014-08-07 17:29:42.000 219 21195.83 28.04 42842.14 47798.68 2014-08-07 17:29:43.000 219 21195.82 28.01 42842.14 47798.69 2014-08-07 17:29:44.000 219 21195.82 28.01 42842.13 47798.69 2014-08-07 17:29:45.000 219 21195.80 28.03 42842.15 47798.69 2014-08-07 17:29:46.000 219 21195.83 28.02 42842.16 47798.70 2014-08-07 17:29:47.000 219 21195.81 28.02 42842.17 47798.71 2014-08-07 17:29:48.000 219 21195.85 28.00 42842.18 47798.71 2014-08-07 17:29:49.000 219 21195.82 28.01 42842.17 47798.69 2014-08-07 17:29:50.000 219 21195.80 28.00 42842.17 47798.71 2014-08-07 17:29:51.000 219 21195.79 28.01 42842.19 47798.70 2014-08-07 17:29:52.000 219 21195.78 28.03 42842.20 47798.70 2014-08-07 17:29:53.000 219 21195.76 28.03 42842.17 47798.70 2014-08-07 17:29:54.000 219 21195.76 27.99 42842.19 47798.69 2014-08-07 17:29:55.000 219 21195.77 27.97 42842.19 47798.70 2014-08-07 17:29:56.000 219 21195.80 27.98 42842.21 47798.72 2014-08-07 17:29:57.000 219 21195.82 27.96 42842.20 47798.74 2014-08-07 17:29:58.000 219 21195.84 27.99 42842.21 47798.75 2014-08-07 17:29:59.000 219 21195.83 28.04 42842.18 47798.76 2014-08-07 17:30:00.000 219 21195.82 28.09 42842.17 47798.76 2014-08-07 17:30:01.000 219 21195.81 28.09 42842.17 47798.73 2014-08-07 17:30:02.000 219 21195.81 28.13 42842.13 47798.69 2014-08-07 17:30:03.000 219 21195.81 28.14 42842.11 47798.69 2014-08-07 17:30:04.000 219 21195.82 28.16 42842.12 47798.65 2014-08-07 17:30:05.000 219 21195.79 28.18 42842.08 47798.64 2014-08-07 17:30:06.000 219 21195.76 28.19 42842.06 47798.61 2014-08-07 17:30:07.000 219 21195.74 28.18 42842.03 47798.62 2014-08-07 17:30:08.000 219 21195.72 28.13 42842.05 47798.57 2014-08-07 17:30:09.000 219 21195.74 28.12 42842.07 47798.58 2014-08-07 17:30:10.000 219 21195.83 28.11 42842.08 47798.61 2014-08-07 17:30:11.000 219 21195.84 28.11 42842.09 47798.61 2014-08-07 17:30:12.000 219 21195.86 28.06 42842.10 47798.67 2014-08-07 17:30:13.000 219 21195.88 28.01 42842.15 47798.68 2014-08-07 17:30:14.000 219 21195.87 27.98 42842.17 47798.74 2014-08-07 17:30:15.000 219 21195.87 27.98 42842.20 47798.77 2014-08-07 17:30:16.000 219 21195.91 27.96 42842.25 47798.79 2014-08-07 17:30:17.000 219 21195.85 27.96 42842.26 47798.81 2014-08-07 17:30:18.000 219 21195.84 27.98 42842.27 47798.82 2014-08-07 17:30:19.000 219 21195.86 27.99 42842.27 47798.83 2014-08-07 17:30:20.000 219 21195.84 28.00 42842.25 47798.80 2014-08-07 17:30:21.000 219 21195.83 28.01 42842.25 47798.79 2014-08-07 17:30:22.000 219 21195.81 28.01 42842.26 47798.78 2014-08-07 17:30:23.000 219 21195.80 27.99 42842.25 47798.75 2014-08-07 17:30:24.000 219 21195.79 27.99 42842.25 47798.78 2014-08-07 17:30:25.000 219 21195.79 27.97 42842.27 47798.77 2014-08-07 17:30:26.000 219 21195.78 27.94 42842.28 47798.76 2014-08-07 17:30:27.000 219 21195.80 27.90 42842.27 47798.77 2014-08-07 17:30:28.000 219 21195.82 27.92 42842.27 47798.78 2014-08-07 17:30:29.000 219 21195.81 27.93 42842.28 47798.79 2014-08-07 17:30:30.000 219 21195.82 27.92 42842.29 47798.80 2014-08-07 17:30:31.000 219 21195.85 27.93 42842.27 47798.84 2014-08-07 17:30:32.000 219 21195.89 27.92 42842.28 47798.83 2014-08-07 17:30:33.000 219 21195.88 27.93 42842.28 47798.83 2014-08-07 17:30:34.000 219 21195.88 27.88 42842.32 47798.81 2014-08-07 17:30:35.000 219 21195.87 27.86 42842.31 47798.84 2014-08-07 17:30:36.000 219 21195.84 27.86 42842.30 47798.82 2014-08-07 17:30:37.000 219 21195.86 27.86 42842.31 47798.83 2014-08-07 17:30:38.000 219 21195.85 27.87 42842.33 47798.85 2014-08-07 17:30:39.000 219 21195.84 27.87 42842.34 47798.83 2014-08-07 17:30:40.000 219 21195.84 27.86 42842.34 47798.85 2014-08-07 17:30:41.000 219 21195.86 27.89 42842.31 47798.84 2014-08-07 17:30:42.000 219 21195.84 27.92 42842.29 47798.82 2014-08-07 17:30:43.000 219 21195.80 27.98 42842.28 47798.83 2014-08-07 17:30:44.000 219 21195.84 27.97 42842.26 47798.81 2014-08-07 17:30:45.000 219 21195.84 27.96 42842.26 47798.78 2014-08-07 17:30:46.000 219 21195.83 27.99 42842.25 47798.79 2014-08-07 17:30:47.000 219 21195.82 28.00 42842.24 47798.77 2014-08-07 17:30:48.000 219 21195.79 27.98 42842.21 47798.78 2014-08-07 17:30:49.000 219 21195.82 27.99 42842.21 47798.76 2014-08-07 17:30:50.000 219 21195.79 28.04 42842.22 47798.76 2014-08-07 17:30:51.000 219 21195.74 28.06 42842.19 47798.76 2014-08-07 17:30:52.000 219 21195.76 28.06 42842.19 47798.73 2014-08-07 17:30:53.000 219 21195.70 28.06 42842.16 47798.71 2014-08-07 17:30:54.000 219 21195.71 28.07 42842.17 47798.69 2014-08-07 17:30:55.000 219 21195.67 28.17 42842.16 47798.67 2014-08-07 17:30:56.000 219 21195.53 28.38 42842.07 47798.60 2014-08-07 17:30:57.000 219 21195.44 28.53 42841.94 47798.51 2014-08-07 17:30:58.000 219 21195.38 28.61 42841.82 47798.33 2014-08-07 17:30:59.000 219 21195.33 28.67 42841.72 47798.24 2014-08-07 17:31:00.000 219 21195.26 28.70 42841.72 47798.12 2014-08-07 17:31:01.000 219 21195.25 28.72 42841.69 47798.05 2014-08-07 17:31:02.000 219 21195.25 28.72 42841.63 47797.98 2014-08-07 17:31:03.000 219 21195.19 28.76 42841.58 47797.94 2014-08-07 17:31:04.000 219 21195.20 28.80 42841.49 47797.87 2014-08-07 17:31:05.000 219 21195.19 28.82 42841.43 47797.83 2014-08-07 17:31:06.000 219 21195.21 28.79 42841.44 47797.78 2014-08-07 17:31:07.000 219 21195.22 28.78 42841.43 47797.76 2014-08-07 17:31:08.000 219 21195.18 28.82 42841.38 47797.80 2014-08-07 17:31:09.000 219 21195.16 28.88 42841.34 47797.72 2014-08-07 17:31:10.000 219 21195.16 28.93 42841.33 47797.66 2014-08-07 17:31:11.000 219 21195.15 28.93 42841.28 47797.64 2014-08-07 17:31:12.000 219 21195.18 28.83 42841.30 47797.63 2014-08-07 17:31:13.000 219 21195.17 28.82 42841.30 47797.63 2014-08-07 17:31:14.000 219 21195.19 28.80 42841.33 47797.66 2014-08-07 17:31:15.000 219 21195.26 28.75 42841.31 47797.68 2014-08-07 17:31:16.000 219 21195.29 28.67 42841.35 47797.70 2014-08-07 17:31:17.000 219 21195.35 28.62 42841.43 47797.79 2014-08-07 17:31:18.000 219 21195.42 28.56 42841.49 47797.84 2014-08-07 17:31:19.000 219 21195.44 28.53 42841.56 47797.94 2014-08-07 17:31:20.000 219 21195.44 28.55 42841.57 47798.00 2014-08-07 17:31:21.000 219 21195.41 28.59 42841.59 47798.02 2014-08-07 17:31:22.000 219 21195.41 28.61 42841.59 47798.04 2014-08-07 17:31:23.000 219 21195.41 28.66 42841.60 47798.03 2014-08-07 17:31:24.000 219 21195.36 28.73 42841.55 47797.99 2014-08-07 17:31:25.000 219 21195.28 28.78 42841.49 47797.97 2014-08-07 17:31:26.000 219 21195.25 28.74 42841.50 47797.89 2014-08-07 17:31:27.000 219 21195.20 28.73 42841.44 47797.83 2014-08-07 17:31:28.000 219 21195.17 28.81 42841.37 47797.77 2014-08-07 17:31:29.000 219 21195.12 28.87 42841.30 47797.70 2014-08-07 17:31:30.000 219 21195.13 28.89 42841.26 47797.63 2014-08-07 17:31:31.000 219 21195.15 28.80 42841.21 47797.55 2014-08-07 17:31:32.000 219 21195.15 28.75 42841.22 47797.55 2014-08-07 17:31:33.000 219 21195.12 28.72 42841.26 47797.56 2014-08-07 17:31:34.000 219 21195.17 28.73 42841.22 47797.57 2014-08-07 17:31:35.000 219 21195.18 28.74 42841.22 47797.58 2014-08-07 17:31:36.000 219 21195.17 28.71 42841.22 47797.56 2014-08-07 17:31:37.000 219 21195.21 28.69 42841.23 47797.58 2014-08-07 17:31:38.000 219 21195.21 28.67 42841.27 47797.62 2014-08-07 17:31:39.000 219 21195.22 28.67 42841.31 47797.66 2014-08-07 17:31:40.000 219 21195.25 28.65 42841.32 47797.70 2014-08-07 17:31:41.000 219 21195.27 28.68 42841.36 47797.71 2014-08-07 17:31:42.000 219 21195.28 28.71 42841.34 47797.73 2014-08-07 17:31:43.000 219 21195.28 28.73 42841.35 47797.72 2014-08-07 17:31:44.000 219 21195.32 28.77 42841.34 47797.75 2014-08-07 17:31:45.000 219 21195.30 28.78 42841.38 47797.75 2014-08-07 17:31:46.000 219 21195.25 28.71 42841.38 47797.74 2014-08-07 17:31:47.000 219 21195.18 28.68 42841.41 47797.74 2014-08-07 17:31:48.000 219 21195.14 28.69 42841.44 47797.77 2014-08-07 17:31:49.000 219 21195.13 28.71 42841.45 47797.77 2014-08-07 17:31:50.000 219 21195.14 28.73 42841.47 47797.81 2014-08-07 17:31:51.000 219 21195.15 28.73 42841.49 47797.78 2014-08-07 17:31:52.000 219 21195.13 28.69 42841.50 47797.82 2014-08-07 17:31:53.000 219 21195.14 28.66 42841.55 47797.81 2014-08-07 17:31:54.000 219 21195.13 28.62 42841.58 47797.85 2014-08-07 17:31:55.000 219 21195.11 28.57 42841.62 47797.88 2014-08-07 17:31:56.000 219 21195.08 28.56 42841.67 47797.90 2014-08-07 17:31:57.000 219 21195.07 28.59 42841.66 47797.94 2014-08-07 17:31:58.000 219 21195.07 28.55 42841.72 47797.95 2014-08-07 17:31:59.000 219 21195.06 28.53 42841.74 47797.99 2014-08-07 17:32:00.000 219 21195.05 28.51 42841.77 47797.96 2014-08-07 17:32:01.000 219 21195.02 28.51 42841.76 47798.04 2014-08-07 17:32:02.000 219 21195.03 28.51 42841.80 47798.01 2014-08-07 17:32:03.000 219 21195.05 28.51 42841.81 47798.09 2014-08-07 17:32:04.000 219 21195.05 28.53 42841.82 47798.08 2014-08-07 17:32:05.000 219 21195.05 28.53 42841.83 47798.07 2014-08-07 17:32:06.000 219 21195.07 28.51 42841.90 47798.11 2014-08-07 17:32:07.000 219 21195.10 28.54 42841.89 47798.12 2014-08-07 17:32:08.000 219 21195.10 28.53 42841.90 47798.14 2014-08-07 17:32:09.000 219 21195.12 28.52 42841.97 47798.16 2014-08-07 17:32:10.000 219 21195.13 28.52 42842.03 47798.22 2014-08-07 17:32:11.000 219 21195.13 28.52 42842.06 47798.22 2014-08-07 17:32:12.000 219 21195.15 28.54 42842.09 47798.28 2014-08-07 17:32:13.000 219 21195.16 28.55 42842.10 47798.30 2014-08-07 17:32:14.000 219 21195.16 28.59 42842.06 47798.31 2014-08-07 17:32:15.000 219 21195.13 28.60 42842.07 47798.34 2014-08-07 17:32:16.000 219 21195.12 28.62 42842.07 47798.33 2014-08-07 17:32:17.000 219 21195.11 28.64 42842.10 47798.34 2014-08-07 17:32:18.000 219 21195.14 28.66 42842.11 47798.36 2014-08-07 17:32:19.000 219 21195.16 28.66 42842.08 47798.34 2014-08-07 17:32:20.000 219 21195.13 28.66 42842.10 47798.34 2014-08-07 17:32:21.000 219 21195.10 28.64 42842.07 47798.32 2014-08-07 17:32:22.000 219 21195.11 28.58 42842.08 47798.32 2014-08-07 17:32:23.000 219 21195.13 28.56 42842.18 47798.34 2014-08-07 17:32:24.000 219 21195.11 28.57 42842.19 47798.37 2014-08-07 17:32:25.000 219 21195.07 28.57 42842.20 47798.40 2014-08-07 17:32:26.000 219 21195.06 28.57 42842.20 47798.40 2014-08-07 17:32:27.000 219 21195.00 28.53 42842.19 47798.41 2014-08-07 17:32:28.000 219 21194.97 28.51 42842.21 47798.38 2014-08-07 17:32:29.000 219 21194.94 28.52 42842.19 47798.36 2014-08-07 17:32:30.000 219 21194.90 28.52 42842.19 47798.35 2014-08-07 17:32:31.000 219 21194.89 28.54 42842.16 47798.31 2014-08-07 17:32:32.000 219 21194.88 28.52 42842.15 47798.29 2014-08-07 17:32:33.000 219 21194.84 28.46 42842.12 47798.26 2014-08-07 17:32:34.000 219 21194.85 28.47 42842.10 47798.27 2014-08-07 17:32:35.000 219 21194.83 28.45 42842.12 47798.23 2014-08-07 17:32:36.000 219 21194.80 28.46 42842.14 47798.24 2014-08-07 17:32:37.000 219 21194.79 28.45 42842.13 47798.25 2014-08-07 17:32:38.000 219 21194.77 28.44 42842.16 47798.22 2014-08-07 17:32:39.000 219 21194.80 28.40 42842.16 47798.24 2014-08-07 17:32:40.000 219 21194.81 28.37 42842.14 47798.24 2014-08-07 17:32:41.000 219 21194.81 28.31 42842.17 47798.24 2014-08-07 17:32:42.000 219 21194.78 28.28 42842.17 47798.24 2014-08-07 17:32:43.000 219 21194.76 28.25 42842.19 47798.23 2014-08-07 17:32:44.000 219 21194.75 28.21 42842.18 47798.24 2014-08-07 17:32:45.000 219 21194.74 28.20 42842.16 47798.22 2014-08-07 17:32:46.000 219 21194.71 28.22 42842.14 47798.23 2014-08-07 17:32:47.000 219 21194.68 28.23 42842.12 47798.21 2014-08-07 17:32:48.000 219 21194.68 28.20 42842.13 47798.18 2014-08-07 17:32:49.000 219 21194.69 28.19 42842.15 47798.17 2014-08-07 17:32:50.000 219 21194.67 28.15 42842.16 47798.17 2014-08-07 17:32:51.000 219 21194.66 28.13 42842.17 47798.19 2014-08-07 17:32:52.000 219 21194.66 28.08 42842.18 47798.19 2014-08-07 17:32:53.000 219 21194.67 28.08 42842.23 47798.23 2014-08-07 17:32:54.000 219 21194.66 28.06 42842.25 47798.21 2014-08-07 17:32:55.000 219 21194.62 28.03 42842.26 47798.25 2014-08-07 17:32:56.000 219 21194.59 28.03 42842.28 47798.25 2014-08-07 17:32:57.000 219 21194.54 28.06 42842.29 47798.27 2014-08-07 17:32:58.000 219 21194.52 28.09 42842.28 47798.26 2014-08-07 17:32:59.000 219 21194.46 28.13 42842.27 47798.23 2014-08-07 17:33:00.000 219 21194.46 28.18 42842.27 47798.21 2014-08-07 17:33:01.000 219 21194.45 28.24 42842.29 47798.19 2014-08-07 17:33:02.000 219 21194.44 28.27 42842.28 47798.20 2014-08-07 17:33:03.000 219 21194.45 28.32 42842.27 47798.20 2014-08-07 17:33:04.000 219 21194.45 28.35 42842.30 47798.21 2014-08-07 17:33:05.000 219 21194.47 28.38 42842.33 47798.21 2014-08-07 17:33:06.000 219 21194.49 28.40 42842.34 47798.25 2014-08-07 17:33:07.000 219 21194.48 28.42 42842.32 47798.25 2014-08-07 17:33:08.000 219 21194.48 28.47 42842.33 47798.24 2014-08-07 17:33:09.000 219 21194.47 28.48 42842.31 47798.22 2014-08-07 17:33:10.000 219 21194.43 28.44 42842.27 47798.20 2014-08-07 17:33:11.000 219 21194.42 28.40 42842.28 47798.18 2014-08-07 17:33:12.000 219 21194.43 28.38 42842.30 47798.21 2014-08-07 17:33:13.000 219 21194.46 28.35 42842.31 47798.20 2014-08-07 17:33:14.000 219 21194.46 28.30 42842.37 47798.25 2014-08-07 17:33:15.000 219 21194.47 28.30 42842.38 47798.26 2014-08-07 17:33:16.000 219 21194.45 28.38 42842.38 47798.27 2014-08-07 17:33:17.000 219 21194.43 28.42 42842.35 47798.30 2014-08-07 17:33:18.000 219 21194.43 28.48 42842.28 47798.24 2014-08-07 17:33:19.000 219 21194.36 28.57 42842.26 47798.20 2014-08-07 17:33:20.000 219 21194.34 28.61 42842.22 47798.15 2014-08-07 17:33:21.000 219 21194.30 28.60 42842.21 47798.10 2014-08-07 17:33:22.000 219 21194.30 28.60 42842.14 47798.05 2014-08-07 17:33:23.000 219 21194.27 28.63 42842.11 47798.01 2014-08-07 17:33:24.000 219 21194.29 28.64 42842.09 47797.98 2014-08-07 17:33:25.000 219 21194.30 28.62 42842.06 47797.94 2014-08-07 17:33:26.000 219 21194.32 28.58 42842.03 47797.94 2014-08-07 17:33:27.000 219 21194.31 28.55 42842.07 47797.93 2014-08-07 17:33:28.000 219 21194.31 28.57 42842.10 47797.95 2014-08-07 17:33:29.000 219 21194.31 28.57 42842.10 47797.95 2014-08-07 17:33:30.000 219 21194.30 28.54 42842.10 47797.93 2014-08-07 17:33:31.000 219 21194.29 28.54 42842.08 47797.95 2014-08-07 17:33:32.000 219 21194.29 28.52 42842.05 47797.95 2014-08-07 17:33:33.000 219 21194.30 28.50 42842.06 47797.93 2014-08-07 17:33:34.000 219 21194.28 28.48 42842.08 47797.94 2014-08-07 17:33:35.000 219 21194.28 28.46 42842.12 47797.95 2014-08-07 17:33:36.000 219 21194.28 28.45 42842.11 47797.94 2014-08-07 17:33:37.000 219 21194.27 28.45 42842.13 47797.94 2014-08-07 17:33:38.000 219 21194.22 28.44 42842.11 47797.97 2014-08-07 17:33:39.000 219 21194.22 28.45 42842.12 47797.95 2014-08-07 17:33:40.000 219 21194.22 28.43 42842.11 47797.93 2014-08-07 17:33:41.000 219 21194.20 28.44 42842.07 47797.92 2014-08-07 17:33:42.000 219 21194.22 28.45 42842.05 47797.90 2014-08-07 17:33:43.000 219 21194.20 28.43 42842.04 47797.88 2014-08-07 17:33:44.000 219 21194.20 28.44 42842.05 47797.87 2014-08-07 17:33:45.000 219 21194.22 28.45 42842.03 47797.86 2014-08-07 17:33:46.000 219 21194.25 28.46 42841.96 47797.84 2014-08-07 17:33:47.000 219 21194.27 28.46 42841.94 47797.83 2014-08-07 17:33:48.000 219 21194.32 28.45 42841.91 47797.83 2014-08-07 17:33:49.000 219 21194.32 28.40 42841.91 47797.83 2014-08-07 17:33:50.000 219 21194.36 28.38 42841.92 47797.84 2014-08-07 17:33:51.000 219 21194.35 28.37 42841.93 47797.84 2014-08-07 17:33:52.000 219 21194.36 28.36 42841.91 47797.84 2014-08-07 17:33:53.000 219 21194.40 28.35 42841.94 47797.86 2014-08-07 17:33:54.000 219 21194.38 28.34 42841.98 47797.88 2014-08-07 17:33:55.000 219 21194.41 28.33 42841.98 47797.88 2014-08-07 17:33:56.000 219 21194.44 28.28 42841.99 47797.90 2014-08-07 17:33:57.000 219 21194.44 28.29 42842.01 47797.92 2014-08-07 17:33:58.000 219 21194.42 28.38 42842.00 47797.93 2014-08-07 17:33:59.000 219 21194.41 28.47 42842.02 47797.93 2014-08-07 17:34:00.000 219 21194.42 28.52 42841.94 47797.89 2014-08-07 17:34:01.000 219 21194.40 28.52 42841.89 47797.85 2014-08-07 17:34:02.000 219 21194.38 28.52 42841.86 47797.81 2014-08-07 17:34:03.000 219 21194.39 28.46 42841.90 47797.78 2014-08-07 17:34:04.000 219 21194.44 28.40 42841.89 47797.80 2014-08-07 17:34:05.000 219 21194.43 28.36 42841.92 47797.81 2014-08-07 17:34:06.000 219 21194.45 28.33 42841.96 47797.84 2014-08-07 17:34:07.000 219 21194.49 28.36 42841.99 47797.89 2014-08-07 17:34:08.000 219 21194.51 28.38 42842.01 47797.90 2014-08-07 17:34:09.000 219 21194.50 28.35 42842.03 47797.94 2014-08-07 17:34:10.000 219 21194.53 28.30 42842.04 47797.96 2014-08-07 17:34:11.000 219 21194.52 28.26 42842.09 47798.02 2014-08-07 17:34:12.000 219 21194.55 28.25 42842.12 47798.06 2014-08-07 17:34:13.000 219 21194.52 28.30 42842.18 47798.08 2014-08-07 17:34:14.000 219 21194.45 28.40 42842.14 47798.11 2014-08-07 17:34:15.000 219 21194.41 28.52 42842.14 47798.06 2014-08-07 17:34:16.000 219 21194.38 28.59 42842.10 47797.99 2014-08-07 17:34:17.000 219 21194.41 28.52 42842.05 47797.91 2014-08-07 17:34:18.000 219 21194.45 28.43 42842.04 47797.93 2014-08-07 17:34:19.000 219 21194.47 28.39 42842.07 47797.95 2014-08-07 17:34:20.000 219 21194.46 28.37 42842.09 47797.98 2014-08-07 17:34:21.000 219 21194.46 28.36 42842.13 47798.01 2014-08-07 17:34:22.000 219 21194.49 28.35 42842.15 47798.07 2014-08-07 17:34:23.000 219 21194.47 28.34 42842.18 47798.09 2014-08-07 17:34:24.000 219 21194.44 28.32 42842.22 47798.13 2014-08-07 17:34:25.000 219 21194.44 28.30 42842.29 47798.13 2014-08-07 17:34:26.000 219 21194.44 28.24 42842.29 47798.17 2014-08-07 17:34:27.000 219 21194.38 28.20 42842.34 47798.18 2014-08-07 17:34:28.000 219 21194.38 28.16 42842.41 47798.22 2014-08-07 17:34:29.000 219 21194.38 28.16 42842.43 47798.24 2014-08-07 17:34:30.000 219 21194.43 28.15 42842.44 47798.28 2014-08-07 17:34:31.000 219 21194.47 28.16 42842.44 47798.31 2014-08-07 17:34:32.000 219 21194.48 28.19 42842.41 47798.33 2014-08-07 17:34:33.000 219 21194.49 28.22 42842.42 47798.33 2014-08-07 17:34:34.000 219 21194.53 28.28 42842.44 47798.33 2014-08-07 17:34:35.000 219 21194.53 28.28 42842.44 47798.33 2014-08-07 17:34:36.000 219 21194.50 28.29 42842.43 47798.31 2014-08-07 17:34:37.000 219 21194.48 28.29 42842.40 47798.30 2014-08-07 17:34:38.000 219 21194.45 28.27 42842.43 47798.30 2014-08-07 17:34:39.000 219 21194.40 28.30 42842.42 47798.29 2014-08-07 17:34:40.000 219 21194.35 28.31 42842.43 47798.28 2014-08-07 17:34:41.000 219 21194.33 28.36 42842.45 47798.28 2014-08-07 17:34:42.000 219 21194.32 28.40 42842.38 47798.25 2014-08-07 17:34:43.000 219 21194.31 28.44 42842.37 47798.25 2014-08-07 17:34:44.000 219 21194.29 28.45 42842.37 47798.21 2014-08-07 17:34:45.000 219 21194.24 28.50 42842.34 47798.17 2014-08-07 17:34:46.000 219 21194.20 28.52 42842.30 47798.15 2014-08-07 17:34:47.000 219 21194.14 28.53 42842.30 47798.13 2014-08-07 17:34:48.000 219 21194.09 28.57 42842.30 47798.07 2014-08-07 17:34:49.000 219 21194.05 28.58 42842.30 47798.05 2014-08-07 17:34:50.000 219 21194.01 28.58 42842.29 47798.01 2014-08-07 17:34:51.000 219 21194.00 28.59 42842.27 47798.00 2014-08-07 17:34:52.000 219 21193.99 28.57 42842.27 47798.00 2014-08-07 17:34:53.000 219 21193.96 28.55 42842.29 47798.00 2014-08-07 17:34:54.000 219 21193.94 28.54 42842.32 47798.01 2014-08-07 17:34:55.000 219 21193.93 28.54 42842.34 47798.02 2014-08-07 17:34:56.000 219 21193.92 28.55 42842.33 47798.01 2014-08-07 17:34:57.000 219 21193.90 28.54 42842.34 47798.01 2014-08-07 17:34:58.000 219 21193.90 28.54 42842.34 47798.02 2014-08-07 17:34:59.000 219 21193.90 28.55 42842.35 47798.01 2014-08-07 17:35:00.000 219 21193.93 28.56 42842.33 47798.03 2014-08-07 17:35:01.000 219 21193.91 28.53 42842.33 47798.04 2014-08-07 17:35:02.000 219 21193.92 28.51 42842.35 47798.01 2014-08-07 17:35:03.000 219 21193.98 28.50 42842.37 47798.05 2014-08-07 17:35:04.000 219 21194.01 28.49 42842.37 47798.04 2014-08-07 17:35:05.000 219 21194.04 28.44 42842.38 47798.06 2014-08-07 17:35:06.000 219 21194.03 28.36 42842.37 47798.06 2014-08-07 17:35:07.000 219 21194.02 28.32 42842.40 47798.09 2014-08-07 17:35:08.000 219 21194.02 28.27 42842.47 47798.12 2014-08-07 17:35:09.000 219 21194.01 28.23 42842.54 47798.18 2014-08-07 17:35:10.000 219 21194.06 28.20 42842.55 47798.21 2014-08-07 17:35:11.000 219 21194.08 28.23 42842.56 47798.26 2014-08-07 17:35:12.000 219 21194.11 28.22 42842.59 47798.31 2014-08-07 17:35:13.000 219 21194.17 28.20 42842.62 47798.33 2014-08-07 17:35:14.000 219 21194.18 28.19 42842.64 47798.36 2014-08-07 17:35:15.000 219 21194.21 28.21 42842.66 47798.40 2014-08-07 17:35:16.000 219 21194.21 28.24 42842.66 47798.41 2014-08-07 17:35:17.000 219 21194.23 28.26 42842.66 47798.42 2014-08-07 17:35:18.000 219 21194.22 28.29 42842.63 47798.43 2014-08-07 17:35:19.000 219 21194.21 28.35 42842.65 47798.42 2014-08-07 17:35:20.000 219 21194.16 28.43 42842.58 47798.39 2014-08-07 17:35:21.000 219 21194.14 28.50 42842.54 47798.34 2014-08-07 17:35:22.000 219 21194.14 28.52 42842.50 47798.30 2014-08-07 17:35:23.000 219 21194.11 28.51 42842.50 47798.25 2014-08-07 17:35:24.000 219 21194.09 28.54 42842.48 47798.20 2014-08-07 17:35:25.000 219 21194.07 28.54 42842.43 47798.17 2014-08-07 17:35:26.000 219 21194.00 28.52 42842.39 47798.13 2014-08-07 17:35:27.000 219 21193.96 28.53 42842.41 47798.12 2014-08-07 17:35:28.000 219 21193.94 28.51 42842.42 47798.11 2014-08-07 17:35:29.000 219 21193.94 28.54 42842.39 47798.07 2014-08-07 17:35:30.000 219 21193.92 28.58 42842.39 47798.09 2014-08-07 17:35:31.000 219 21193.91 28.60 42842.38 47798.03 2014-08-07 17:35:32.000 219 21193.91 28.62 42842.39 47798.05 2014-08-07 17:35:33.000 219 21193.92 28.64 42842.36 47798.01 2014-08-07 17:35:34.000 219 21193.91 28.63 42842.34 47797.99 2014-08-07 17:35:35.000 219 21193.87 28.63 42842.33 47797.99 2014-08-07 17:35:36.000 219 21193.82 28.64 42842.34 47797.94 2014-08-07 17:35:37.000 219 21193.78 28.65 42842.29 47797.92 2014-08-07 17:35:38.000 219 21193.76 28.71 42842.27 47797.89 2014-08-07 17:35:39.000 219 21193.74 28.75 42842.26 47797.86 2014-08-07 17:35:40.000 219 21193.73 28.76 42842.21 47797.84 2014-08-07 17:35:41.000 219 21193.73 28.76 42842.20 47797.79 2014-08-07 17:35:42.000 219 21193.72 28.77 42842.23 47797.79 2014-08-07 17:35:43.000 219 21193.70 28.75 42842.22 47797.79 2014-08-07 17:35:44.000 219 21193.68 28.75 42842.20 47797.78 2014-08-07 17:35:45.000 219 21193.68 28.74 42842.22 47797.76 2014-08-07 17:35:46.000 219 21193.64 28.72 42842.22 47797.74 2014-08-07 17:35:47.000 219 21193.62 28.74 42842.22 47797.75 2014-08-07 17:35:48.000 219 21193.64 28.76 42842.22 47797.78 2014-08-07 17:35:49.000 219 21193.61 28.75 42842.20 47797.75 2014-08-07 17:35:50.000 219 21193.57 28.74 42842.20 47797.75 2014-08-07 17:35:51.000 219 21193.55 28.73 42842.20 47797.73 2014-08-07 17:35:52.000 219 21193.56 28.77 42842.20 47797.73 2014-08-07 17:35:53.000 219 21193.58 28.80 42842.19 47797.73 2014-08-07 17:35:54.000 219 21193.56 28.81 42842.19 47797.70 2014-08-07 17:35:55.000 219 21193.53 28.82 42842.15 47797.68 2014-08-07 17:35:56.000 219 21193.53 28.82 42842.14 47797.66 2014-08-07 17:35:57.000 219 21193.51 28.83 42842.16 47797.64 2014-08-07 17:35:58.000 219 21193.55 28.86 42842.17 47797.65 2014-08-07 17:35:59.000 219 21193.55 28.89 42842.14 47797.65 2014-08-07 17:36:00.000 219 21193.55 28.93 42842.13 47797.62 2014-08-07 17:36:01.000 219 21193.56 28.92 42842.10 47797.66 2014-08-07 17:36:02.000 219 21193.55 28.97 42842.08 47797.64 2014-08-07 17:36:03.000 219 21193.48 29.01 42842.09 47797.61 2014-08-07 17:36:04.000 219 21193.42 29.05 42842.05 47797.57 2014-08-07 17:36:05.000 219 21193.35 29.10 42842.03 47797.55 2014-08-07 17:36:06.000 219 21193.28 29.14 42842.03 47797.49 2014-08-07 17:36:07.000 219 21193.19 29.20 42842.03 47797.43 2014-08-07 17:36:08.000 219 21193.15 29.24 42842.00 47797.36 2014-08-07 17:36:09.000 219 21193.09 29.25 42841.95 47797.34 2014-08-07 17:36:10.000 219 21193.04 29.26 42841.98 47797.29 2014-08-07 17:36:11.000 219 21193.01 29.25 42841.94 47797.24 2014-08-07 17:36:12.000 219 21192.92 29.28 42841.94 47797.22 2014-08-07 17:36:13.000 219 21192.90 29.31 42841.89 47797.19 2014-08-07 17:36:14.000 219 21192.88 29.33 42841.86 47797.18 2014-08-07 17:36:15.000 219 21192.89 29.33 42841.84 47797.15 2014-08-07 17:36:16.000 219 21192.88 29.35 42841.83 47797.10 2014-08-07 17:36:17.000 219 21192.82 29.41 42841.84 47797.05 2014-08-07 17:36:18.000 219 21192.82 29.46 42841.78 47797.03 2014-08-07 17:36:19.000 219 21192.74 29.51 42841.74 47796.98 2014-08-07 17:36:20.000 219 21192.73 29.52 42841.72 47796.94 2014-08-07 17:36:21.000 219 21192.72 29.52 42841.65 47796.87 2014-08-07 17:36:22.000 219 21192.71 29.51 42841.63 47796.85 2014-08-07 17:36:23.000 219 21192.68 29.49 42841.61 47796.83 2014-08-07 17:36:24.000 219 21192.69 29.52 42841.59 47796.80 2014-08-07 17:36:25.000 219 21192.68 29.50 42841.57 47796.79 2014-08-07 17:36:26.000 219 21192.70 29.48 42841.54 47796.77 2014-08-07 17:36:27.000 219 21192.69 29.50 42841.54 47796.77 2014-08-07 17:36:28.000 219 21192.72 29.47 42841.55 47796.77 2014-08-07 17:36:29.000 219 21192.73 29.48 42841.57 47796.77 2014-08-07 17:36:30.000 219 21192.74 29.45 42841.56 47796.78 2014-08-07 17:36:31.000 219 21192.72 29.42 42841.53 47796.77 2014-08-07 17:36:32.000 219 21192.66 29.42 42841.54 47796.76 2014-08-07 17:36:33.000 219 21192.68 29.38 42841.57 47796.74 2014-08-07 17:36:34.000 219 21192.67 29.36 42841.59 47796.76 2014-08-07 17:36:35.000 219 21192.65 29.35 42841.60 47796.75 2014-08-07 17:36:36.000 219 21192.65 29.37 42841.62 47796.77 2014-08-07 17:36:37.000 219 21192.66 29.33 42841.63 47796.79 2014-08-07 17:36:38.000 219 21192.66 29.33 42841.63 47796.82 2014-08-07 17:36:39.000 219 21192.65 29.29 42841.67 47796.84 2014-08-07 17:36:40.000 219 21192.67 29.22 42841.75 47796.86 2014-08-07 17:36:41.000 219 21192.71 29.16 42841.81 47796.91 2014-08-07 17:36:42.000 219 21192.73 29.11 42841.86 47796.98 2014-08-07 17:36:43.000 219 21192.73 29.04 42841.89 47797.01 2014-08-07 17:36:44.000 219 21192.79 28.97 42841.99 47797.09 2014-08-07 17:36:45.000 219 21192.87 28.94 42842.01 47797.17 2014-08-07 17:36:46.000 219 21192.94 28.91 42842.05 47797.24 2014-08-07 17:36:47.000 219 21192.96 28.91 42842.09 47797.30 2014-08-07 17:36:48.000 219 21193.04 28.92 42842.11 47797.34 2014-08-07 17:36:49.000 219 21193.12 28.92 42842.08 47797.39 2014-08-07 17:36:50.000 219 21193.17 28.88 42842.12 47797.42 2014-08-07 17:36:51.000 219 21193.19 28.85 42842.12 47797.42 2014-08-07 17:36:52.000 219 21193.19 28.81 42842.13 47797.48 2014-08-07 17:36:53.000 219 21193.20 28.78 42842.15 47797.50 2014-08-07 17:36:54.000 219 21193.20 28.76 42842.19 47797.53 2014-08-07 17:36:55.000 219 21193.24 28.79 42842.19 47797.55 2014-08-07 17:36:56.000 219 21193.20 28.85 42842.16 47797.56 2014-08-07 17:36:57.000 219 21193.21 28.90 42842.18 47797.55 2014-08-07 17:36:58.000 219 21193.21 28.90 42842.12 47797.54 2014-08-07 17:36:59.000 219 21193.23 28.89 42842.13 47797.52 2014-08-07 17:37:00.000 219 21193.21 28.86 42842.12 47797.50 2014-08-07 17:37:01.000 219 21193.16 28.87 42842.12 47797.46 2014-08-07 17:37:02.000 219 21193.13 28.89 42842.10 47797.47 2014-08-07 17:37:03.000 219 21193.16 28.90 42842.05 47797.42 2014-08-07 17:37:04.000 219 21193.14 28.92 42842.05 47797.40 2014-08-07 17:37:05.000 219 21193.13 28.99 42841.98 47797.38 2014-08-07 17:37:06.000 219 21193.08 28.99 42841.94 47797.33 2014-08-07 17:37:07.000 219 21193.09 28.99 42841.93 47797.29 2014-08-07 17:37:08.000 219 21193.14 28.94 42841.95 47797.28 2014-08-07 17:37:09.000 219 21193.18 28.93 42841.95 47797.30 2014-08-07 17:37:10.000 219 21193.18 28.90 42841.97 47797.34 2014-08-07 17:37:11.000 219 21193.22 28.85 42841.99 47797.35 2014-08-07 17:37:12.000 219 21193.24 28.81 42841.99 47797.40 2014-08-07 17:37:13.000 219 21193.25 28.81 42842.00 47797.42 2014-08-07 17:37:14.000 219 21193.23 28.81 42842.05 47797.45 2014-08-07 17:37:15.000 219 21193.23 28.87 42842.05 47797.45 2014-08-07 17:37:16.000 219 21193.25 28.94 42842.06 47797.45 2014-08-07 17:37:17.000 219 21193.25 29.05 42842.02 47797.44 2014-08-07 17:37:18.000 219 21193.23 29.12 42841.95 47797.39 2014-08-07 17:37:19.000 219 21193.23 29.15 42841.89 47797.35 2014-08-07 17:37:20.000 219 21193.23 29.23 42841.85 47797.30 2014-08-07 17:37:21.000 219 21193.22 29.25 42841.85 47797.28 2014-08-07 17:37:22.000 219 21193.24 29.24 42841.88 47797.24 2014-08-07 17:37:23.000 219 21193.25 29.21 42841.86 47797.24 2014-08-07 17:37:24.000 219 21193.26 29.18 42841.88 47797.26 2014-08-07 17:37:25.000 219 21193.25 29.17 42841.87 47797.28 2014-08-07 17:37:26.000 219 21193.27 29.17 42841.90 47797.31 2014-08-07 17:37:27.000 219 21193.30 29.21 42841.91 47797.32 2014-08-07 17:37:28.000 219 21193.31 29.24 42841.90 47797.33 2014-08-07 17:37:29.000 219 21193.29 29.34 42841.88 47797.32 2014-08-07 17:37:30.000 219 21193.29 29.40 42841.84 47797.31 2014-08-07 17:37:31.000 219 21193.26 29.43 42841.78 47797.26 2014-08-07 17:37:32.000 219 21193.28 29.44 42841.78 47797.24 2014-08-07 17:37:33.000 219 21193.21 29.45 42841.78 47797.21 2014-08-07 17:37:34.000 219 21193.16 29.45 42841.80 47797.16 2014-08-07 17:37:35.000 219 21193.12 29.45 42841.77 47797.16 2014-08-07 17:37:36.000 219 21193.12 29.45 42841.77 47797.15 2014-08-07 17:37:37.000 219 21193.12 29.44 42841.73 47797.13 2014-08-07 17:37:38.000 219 21193.15 29.45 42841.75 47797.10 2014-08-07 17:37:39.000 219 21193.15 29.42 42841.77 47797.11 2014-08-07 17:37:40.000 219 21193.15 29.41 42841.76 47797.15 2014-08-07 17:37:41.000 219 21193.16 29.43 42841.80 47797.15 2014-08-07 17:37:42.000 219 21193.19 29.42 42841.79 47797.17 2014-08-07 17:37:43.000 219 21193.13 29.49 42841.74 47797.15 2014-08-07 17:37:44.000 219 21193.09 29.56 42841.73 47797.11 2014-08-07 17:37:45.000 219 21193.08 29.55 42841.70 47797.11 2014-08-07 17:37:46.000 219 21193.08 29.51 42841.72 47797.04 2014-08-07 17:37:47.000 219 21193.05 29.48 42841.73 47797.06 2014-08-07 17:37:48.000 219 21193.05 29.43 42841.73 47797.06 2014-08-07 17:37:49.000 219 21193.04 29.42 42841.75 47797.07 2014-08-07 17:37:50.000 219 21193.04 29.40 42841.76 47797.08 2014-08-07 17:37:51.000 219 21193.03 29.38 42841.81 47797.10 2014-08-07 17:37:52.000 219 21193.04 29.35 42841.84 47797.12 2014-08-07 17:37:53.000 219 21193.03 29.37 42841.84 47797.14 2014-08-07 17:37:54.000 219 21193.05 29.38 42841.86 47797.14 2014-08-07 17:37:55.000 219 21193.05 29.38 42841.86 47797.18 2014-08-07 17:37:56.000 219 21193.04 29.42 42841.81 47797.15 2014-08-07 17:37:57.000 219 21193.06 29.42 42841.83 47797.12 2014-08-07 17:37:58.000 219 21193.12 29.34 42841.83 47797.17 2014-08-07 17:37:59.000 219 21193.16 29.26 42841.85 47797.19 2014-08-07 17:38:00.000 219 21193.20 29.19 42841.92 47797.25 2014-08-07 17:38:01.000 219 21193.18 29.15 42841.96 47797.32 2014-08-07 17:38:02.000 219 21193.20 29.18 42841.98 47797.35 2014-08-07 17:38:03.000 219 21193.21 29.20 42842.03 47797.36 2014-08-07 17:38:04.000 219 21193.19 29.20 42842.06 47797.40 2014-08-07 17:38:05.000 219 21193.18 29.23 42842.04 47797.40 2014-08-07 17:38:06.000 219 21193.15 29.26 42842.05 47797.37 2014-08-07 17:38:07.000 219 21193.11 29.28 42842.05 47797.42 2014-08-07 17:38:08.000 219 21193.08 29.30 42842.05 47797.37 2014-08-07 17:38:09.000 219 21193.05 29.32 42842.06 47797.38 2014-08-07 17:38:10.000 219 21192.99 29.30 42842.05 47797.36 2014-08-07 17:38:11.000 219 21192.90 29.28 42842.02 47797.31 2014-08-07 17:38:12.000 219 21192.85 29.26 42842.01 47797.28 2014-08-07 17:38:13.000 219 21192.83 29.24 42842.02 47797.23 2014-08-07 17:38:14.000 219 21192.82 29.28 42842.01 47797.22 2014-08-07 17:38:15.000 219 21192.79 29.39 42841.95 47797.19 2014-08-07 17:38:16.000 219 21192.77 29.43 42841.93 47797.14 2014-08-07 17:38:17.000 219 21192.75 29.44 42841.91 47797.09 2014-08-07 17:38:18.000 219 21192.67 29.42 42841.87 47797.05 2014-08-07 17:38:19.000 219 21192.56 29.42 42841.86 47797.00 2014-08-07 17:38:20.000 219 21192.54 29.42 42841.81 47796.96 2014-08-07 17:38:21.000 219 21192.51 29.41 42841.79 47796.94 2014-08-07 17:38:22.000 219 21192.50 29.40 42841.78 47796.88 2014-08-07 17:38:23.000 219 21192.48 29.39 42841.75 47796.85 2014-08-07 17:38:24.000 219 21192.45 29.42 42841.74 47796.82 2014-08-07 17:38:25.000 219 21192.42 29.44 42841.73 47796.81 2014-08-07 17:38:26.000 219 21192.40 29.47 42841.70 47796.75 2014-08-07 17:38:27.000 219 21192.32 29.52 42841.69 47796.71 2014-08-07 17:38:28.000 219 21192.27 29.57 42841.64 47796.69 2014-08-07 17:38:29.000 219 21192.21 29.64 42841.60 47796.62 2014-08-07 17:38:30.000 219 21192.16 29.67 42841.54 47796.53 2014-08-07 17:38:31.000 219 21192.10 29.71 42841.50 47796.47 2014-08-07 17:38:32.000 219 21192.04 29.70 42841.50 47796.42 2014-08-07 17:38:33.000 219 21191.98 29.70 42841.46 47796.36 2014-08-07 17:38:34.000 219 21191.95 29.69 42841.44 47796.33 2014-08-07 17:38:35.000 219 21191.91 29.66 42841.46 47796.31 2014-08-07 17:38:36.000 219 21191.89 29.65 42841.48 47796.27 2014-08-07 17:38:37.000 219 21191.87 29.62 42841.53 47796.31 2014-08-07 17:38:38.000 219 21191.83 29.63 42841.52 47796.32 2014-08-07 17:38:39.000 219 21191.79 29.65 42841.53 47796.31 2014-08-07 17:38:40.000 219 21191.76 29.66 42841.49 47796.30 2014-08-07 17:38:41.000 219 21191.76 29.64 42841.52 47796.29 2014-08-07 17:38:42.000 219 21191.75 29.62 42841.52 47796.30 2014-08-07 17:38:43.000 219 21191.75 29.57 42841.54 47796.30 2014-08-07 17:38:44.000 219 21191.76 29.51 42841.59 47796.31 2014-08-07 17:38:45.000 219 21191.77 29.51 42841.63 47796.37 2014-08-07 17:38:46.000 219 21191.77 29.52 42841.66 47796.39 2014-08-07 17:38:47.000 219 21191.74 29.55 42841.63 47796.40 2014-08-07 17:38:48.000 219 21191.70 29.61 42841.65 47796.39 2014-08-07 17:38:49.000 219 21191.66 29.65 42841.68 47796.39 2014-08-07 17:38:50.000 219 21191.66 29.67 42841.66 47796.38 2014-08-07 17:38:51.000 219 21191.67 29.67 42841.63 47796.36 2014-08-07 17:38:52.000 219 21191.66 29.69 42841.65 47796.33 2014-08-07 17:38:53.000 219 21191.63 29.68 42841.64 47796.35 2014-08-07 17:38:54.000 219 21191.64 29.67 42841.65 47796.35 2014-08-07 17:38:55.000 219 21191.64 29.61 42841.67 47796.36 2014-08-07 17:38:56.000 219 21191.64 29.53 42841.67 47796.36 2014-08-07 17:38:57.000 219 21191.66 29.41 42841.74 47796.40 2014-08-07 17:38:58.000 219 21191.73 29.31 42841.83 47796.48 2014-08-07 17:38:59.000 219 21191.77 29.22 42841.90 47796.52 2014-08-07 17:39:00.000 219 21191.78 29.13 42841.95 47796.62 2014-08-07 17:39:01.000 219 21191.76 29.13 42842.00 47796.69 2014-08-07 17:39:02.000 219 21191.73 29.12 42842.02 47796.73 2014-08-07 17:39:03.000 219 21191.73 29.09 42842.01 47796.72 2014-08-07 17:39:04.000 219 21191.66 29.10 42842.02 47796.71 2014-08-07 17:39:05.000 219 21191.58 29.13 42841.98 47796.69 2014-08-07 17:39:06.000 219 21191.54 29.19 42841.97 47796.65 2014-08-07 17:39:07.000 219 21191.52 29.21 42841.93 47796.57 2014-08-07 17:39:08.000 219 21191.46 29.23 42841.90 47796.55 2014-08-07 17:39:09.000 219 21191.40 29.26 42841.89 47796.47 2014-08-07 17:39:10.000 219 21191.35 29.32 42841.83 47796.44 2014-08-07 17:39:11.000 219 21191.29 29.43 42841.79 47796.36 2014-08-07 17:39:12.000 219 21191.27 29.47 42841.69 47796.30 2014-08-07 17:39:13.000 219 21191.25 29.48 42841.67 47796.24 2014-08-07 17:39:14.000 219 21191.25 29.49 42841.63 47796.22 2014-08-07 17:39:15.000 219 21191.25 29.47 42841.64 47796.19 2014-08-07 17:39:16.000 219 21191.23 29.43 42841.62 47796.15 2014-08-07 17:39:17.000 219 21191.27 29.40 42841.65 47796.16 2014-08-07 17:39:18.000 219 21191.29 29.33 42841.69 47796.18 2014-08-07 17:39:19.000 219 21191.31 29.29 42841.73 47796.22 2014-08-07 17:39:20.000 219 21191.32 29.25 42841.75 47796.26 2014-08-07 17:39:21.000 219 21191.31 29.25 42841.79 47796.30 2014-08-07 17:39:22.000 219 21191.35 29.28 42841.80 47796.32 2014-08-07 17:39:23.000 219 21191.34 29.23 42841.80 47796.32 2014-08-07 17:39:24.000 219 21191.30 29.20 42841.81 47796.33 2014-08-07 17:39:25.000 219 21191.27 29.14 42841.81 47796.36 2014-08-07 17:39:26.000 219 21191.24 29.09 42841.91 47796.40 2014-08-07 17:39:27.000 219 21191.23 29.06 42841.96 47796.42 2014-08-07 17:39:28.000 219 21191.17 29.09 42841.97 47796.43 2014-08-07 17:39:29.000 219 21191.12 29.16 42841.95 47796.40 2014-08-07 17:39:30.000 219 21191.11 29.26 42841.89 47796.40 2014-08-07 17:39:31.000 219 21191.11 29.33 42841.83 47796.32 2014-08-07 17:39:32.000 219 21191.07 29.36 42841.82 47796.26 2014-08-07 17:39:33.000 219 21191.09 29.36 42841.77 47796.22 2014-08-07 17:39:34.000 219 21191.10 29.36 42841.72 47796.20 2014-08-07 17:39:35.000 219 21191.11 29.39 42841.72 47796.20 2014-08-07 17:39:36.000 219 21191.14 29.42 42841.72 47796.18 2014-08-07 17:39:37.000 219 21191.14 29.45 42841.74 47796.18 2014-08-07 17:39:38.000 219 21191.10 29.47 42841.73 47796.18 2014-08-07 17:39:39.000 219 21191.07 29.50 42841.70 47796.16 2014-08-07 17:39:40.000 219 21191.04 29.55 42841.68 47796.15 2014-08-07 17:39:41.000 219 21191.00 29.60 42841.70 47796.12 2014-08-07 17:39:42.000 219 21190.99 29.62 42841.67 47796.11 2014-08-07 17:39:43.000 219 21190.99 29.67 42841.62 47796.07 2014-08-07 17:39:44.000 219 21190.98 29.70 42841.61 47796.05 2014-08-07 17:39:45.000 219 21190.93 29.69 42841.59 47796.05 2014-08-07 17:39:46.000 219 21190.92 29.68 42841.60 47795.99 2014-08-07 17:39:47.000 219 21190.90 29.67 42841.61 47795.97 2014-08-07 17:39:48.000 219 21190.89 29.64 42841.58 47795.98 2014-08-07 17:39:49.000 219 21190.89 29.67 42841.58 47795.99 2014-08-07 17:39:50.000 219 21190.86 29.71 42841.57 47795.96 2014-08-07 17:39:51.000 219 21190.86 29.77 42841.52 47795.95 2014-08-07 17:39:52.000 219 21190.84 29.84 42841.46 47795.91 2014-08-07 17:39:53.000 219 21190.81 29.85 42841.42 47795.83 2014-08-07 17:39:54.000 219 21190.82 29.84 42841.43 47795.80 2014-08-07 17:39:55.000 219 21190.78 29.81 42841.41 47795.76 2014-08-07 17:39:56.000 219 21190.80 29.81 42841.41 47795.76 2014-08-07 17:39:57.000 219 21190.83 29.81 42841.38 47795.75 2014-08-07 17:39:58.000 219 21190.80 29.80 42841.37 47795.74 2014-08-07 17:39:59.000 219 21190.81 29.80 42841.33 47795.72 2014-08-07 17:40:00.000 219 21190.80 29.76 42841.36 47795.72 2014-08-07 17:40:01.000 219 21190.76 29.72 42841.38 47795.70 2014-08-07 17:40:02.000 219 21190.72 29.70 42841.42 47795.70 2014-08-07 17:40:03.000 219 21190.72 29.67 42841.39 47795.69 2014-08-07 17:40:04.000 219 21190.71 29.61 42841.41 47795.71 2014-08-07 17:40:05.000 219 21190.69 29.59 42841.44 47795.71 2014-08-07 17:40:06.000 219 21190.69 29.56 42841.45 47795.73 2014-08-07 17:40:07.000 219 21190.70 29.54 42841.47 47795.75 2014-08-07 17:40:08.000 219 21190.71 29.48 42841.46 47795.78 2014-08-07 17:40:09.000 219 21190.70 29.46 42841.50 47795.78 2014-08-07 17:40:10.000 219 21190.71 29.44 42841.51 47795.80 2014-08-07 17:40:11.000 219 21190.68 29.41 42841.51 47795.81 2014-08-07 17:40:12.000 219 21190.70 29.38 42841.54 47795.82 2014-08-07 17:40:13.000 219 21190.68 29.37 42841.58 47795.81 2014-08-07 17:40:14.000 219 21190.63 29.32 42841.53 47795.82 2014-08-07 17:40:15.000 219 21190.58 29.25 42841.55 47795.81 2014-08-07 17:40:16.000 219 21190.60 29.21 42841.51 47795.78 2014-08-07 17:40:17.000 219 21190.58 29.13 42841.51 47795.79 2014-08-07 17:40:18.000 219 21190.54 29.10 42841.52 47795.78 2014-08-07 17:40:19.000 219 21190.55 29.08 42841.52 47795.78 2014-08-07 17:40:20.000 219 21190.56 29.02 42841.48 47795.76 2014-08-07 17:40:21.000 219 21190.55 28.97 42841.51 47795.76 2014-08-07 17:40:22.000 219 21190.58 28.94 42841.52 47795.77 2014-08-07 17:40:23.000 219 21190.61 28.92 42841.53 47795.79 2014-08-07 17:40:24.000 219 21190.63 28.89 42841.54 47795.80 2014-08-07 17:40:25.000 219 21190.63 28.87 42841.54 47795.80 2014-08-07 17:40:26.000 219 21190.69 28.78 42841.55 47795.82 2014-08-07 17:40:27.000 219 21190.78 28.67 42841.62 47795.87 2014-08-07 17:40:28.000 219 21190.85 28.58 42841.69 47795.94 2014-08-07 17:40:29.000 219 21190.89 28.52 42841.70 47796.02 2014-08-07 17:40:30.000 219 21190.92 28.50 42841.74 47796.05 2014-08-07 17:40:31.000 219 21190.93 28.48 42841.75 47796.11 2014-08-07 17:40:32.000 219 21190.89 28.57 42841.76 47796.12 2014-08-07 17:40:33.000 219 21190.84 28.72 42841.71 47796.10 2014-08-07 17:40:34.000 219 21190.79 28.79 42841.64 47796.04 2014-08-07 17:40:35.000 219 21190.82 28.81 42841.59 47796.01 2014-08-07 17:40:36.000 219 21190.83 28.83 42841.58 47795.95 2014-08-07 17:40:37.000 219 21190.89 28.83 42841.56 47795.95 2014-08-07 17:40:38.000 219 21190.91 28.83 42841.57 47795.96 2014-08-07 17:40:39.000 219 21190.89 28.88 42841.57 47795.94 2014-08-07 17:40:40.000 219 21190.90 28.89 42841.55 47795.94 2014-08-07 17:40:41.000 219 21190.91 28.88 42841.50 47795.94 2014-08-07 17:40:42.000 219 21190.93 28.85 42841.50 47795.90 2014-08-07 17:40:43.000 219 21190.94 28.83 42841.52 47795.91 2014-08-07 17:40:44.000 219 21190.97 28.76 42841.54 47795.92 2014-08-07 17:40:45.000 219 21191.03 28.68 42841.58 47795.98 2014-08-07 17:40:46.000 219 21191.08 28.63 42841.61 47796.01 2014-08-07 17:40:47.000 219 21191.09 28.60 42841.68 47796.12 2014-08-07 17:40:48.000 219 21191.14 28.55 42841.74 47796.16 2014-08-07 17:40:49.000 219 21191.19 28.50 42841.77 47796.25 2014-08-07 17:40:50.000 219 21191.23 28.45 42841.84 47796.29 2014-08-07 17:40:51.000 219 21191.28 28.42 42841.86 47796.36 2014-08-07 17:40:52.000 219 21191.31 28.36 42841.94 47796.40 2014-08-07 17:40:53.000 219 21191.32 28.29 42841.99 47796.50 2014-08-07 17:40:54.000 219 21191.36 28.25 42842.02 47796.53 2014-08-07 17:40:55.000 219 21191.38 28.25 42842.06 47796.60 2014-08-07 17:40:56.000 219 21191.42 28.30 42842.06 47796.60 2014-08-07 17:40:57.000 219 21191.44 28.32 42842.07 47796.64 2014-08-07 17:40:58.000 219 21191.45 28.34 42842.07 47796.63 2014-08-07 17:40:59.000 219 21191.46 28.33 42842.05 47796.61 2014-08-07 17:41:00.000 219 21191.46 28.35 42842.00 47796.61 2014-08-07 17:41:01.000 219 21191.47 28.34 42842.02 47796.60 2014-08-07 17:41:02.000 219 21191.46 28.33 42842.03 47796.59 2014-08-07 17:41:03.000 219 21191.49 28.31 42842.03 47796.60 2014-08-07 17:41:04.000 219 21191.45 28.35 42842.04 47796.61 2014-08-07 17:41:05.000 219 21191.43 28.38 42842.02 47796.58 2014-08-07 17:41:06.000 219 21191.39 28.41 42841.98 47796.54 2014-08-07 17:41:07.000 219 21191.38 28.43 42841.94 47796.50 2014-08-07 17:41:08.000 219 21191.34 28.44 42841.94 47796.48 2014-08-07 17:41:09.000 219 21191.33 28.43 42841.93 47796.46 2014-08-07 17:41:10.000 219 21191.36 28.46 42841.91 47796.44 2014-08-07 17:41:11.000 219 21191.38 28.45 42841.92 47796.44 2014-08-07 17:41:12.000 219 21191.36 28.43 42841.90 47796.46 2014-08-07 17:41:13.000 219 21191.34 28.42 42841.89 47796.43 2014-08-07 17:41:14.000 219 21191.36 28.40 42841.90 47796.44 2014-08-07 17:41:15.000 219 21191.41 28.35 42841.95 47796.47 2014-08-07 17:41:16.000 219 21191.43 28.31 42841.99 47796.51 2014-08-07 17:41:17.000 219 21191.45 28.30 42842.01 47796.54 2014-08-07 17:41:18.000 219 21191.48 28.27 42842.06 47796.59 2014-08-07 17:41:19.000 219 21191.52 28.27 42842.10 47796.65 2014-08-07 17:41:20.000 219 21191.53 28.25 42842.15 47796.69 2014-08-07 17:41:21.000 219 21191.54 28.23 42842.11 47796.74 2014-08-07 17:41:22.000 219 21191.57 28.22 42842.15 47796.74 2014-08-07 17:41:23.000 219 21191.58 28.23 42842.19 47796.77 2014-08-07 17:41:24.000 219 21191.58 28.21 42842.19 47796.80 2014-08-07 17:41:25.000 219 21191.57 28.20 42842.21 47796.80 2014-08-07 17:41:26.000 219 21191.58 28.20 42842.20 47796.81 2014-08-07 17:41:27.000 219 21191.56 28.22 42842.23 47796.83 2014-08-07 17:41:28.000 219 21191.53 28.23 42842.25 47796.83 2014-08-07 17:41:29.000 219 21191.50 28.25 42842.27 47796.82 2014-08-07 17:41:30.000 219 21191.51 28.31 42842.25 47796.84 2014-08-07 17:41:31.000 219 21191.49 28.30 42842.22 47796.81 2014-08-07 17:41:32.000 219 21191.45 28.30 42842.18 47796.82 2014-08-07 17:41:33.000 219 21191.43 28.28 42842.19 47796.78 2014-08-07 17:41:34.000 219 21191.43 28.32 42842.18 47796.78 2014-08-07 17:41:35.000 219 21191.39 28.35 42842.18 47796.73 2014-08-07 17:41:36.000 219 21191.38 28.38 42842.17 47796.74 2014-08-07 17:41:37.000 219 21191.37 28.39 42842.16 47796.69 2014-08-07 17:41:38.000 219 21191.37 28.35 42842.14 47796.67 2014-08-07 17:41:39.000 219 21191.36 28.33 42842.13 47796.69 2014-08-07 17:41:40.000 219 21191.35 28.33 42842.12 47796.68 2014-08-07 17:41:41.000 219 21191.35 28.33 42842.14 47796.65 2014-08-07 17:41:42.000 219 21191.34 28.33 42842.17 47796.68 2014-08-07 17:41:43.000 219 21191.31 28.33 42842.16 47796.67 2014-08-07 17:41:44.000 219 21191.33 28.32 42842.17 47796.67 2014-08-07 17:41:45.000 219 21191.32 28.34 42842.19 47796.67 2014-08-07 17:41:46.000 219 21191.35 28.36 42842.18 47796.69 2014-08-07 17:41:47.000 219 21191.35 28.34 42842.20 47796.67 2014-08-07 17:41:48.000 219 21191.36 28.35 42842.18 47796.70 2014-08-07 17:41:49.000 219 21191.34 28.37 42842.16 47796.67 2014-08-07 17:41:50.000 219 21191.33 28.37 42842.12 47796.66 2014-08-07 17:41:51.000 219 21191.34 28.37 42842.09 47796.64 2014-08-07 17:41:52.000 219 21191.38 28.35 42842.09 47796.64 2014-08-07 17:41:53.000 219 21191.42 28.31 42842.11 47796.66 2014-08-07 17:41:54.000 219 21191.42 28.33 42842.12 47796.67 2014-08-07 17:41:55.000 219 21191.43 28.37 42842.12 47796.69 2014-08-07 17:41:56.000 219 21191.43 28.42 42842.12 47796.67 2014-08-07 17:41:57.000 219 21191.40 28.43 42842.12 47796.65 2014-08-07 17:41:58.000 219 21191.41 28.41 42842.09 47796.62 2014-08-07 17:41:59.000 219 21191.44 28.35 42842.04 47796.61 2014-08-07 17:42:00.000 219 21191.44 28.34 42842.04 47796.59 2014-08-07 17:42:01.000 219 21191.41 28.34 42842.04 47796.62 2014-08-07 17:42:02.000 219 21191.41 28.35 42842.08 47796.62 2014-08-07 17:42:03.000 219 21191.44 28.32 42842.14 47796.64 2014-08-07 17:42:04.000 219 21191.44 28.33 42842.10 47796.67 2014-08-07 17:42:05.000 219 21191.45 28.35 42842.07 47796.64 2014-08-07 17:42:06.000 219 21191.44 28.35 42842.06 47796.63 2014-08-07 17:42:07.000 219 21191.43 28.36 42842.06 47796.64 2014-08-07 17:42:08.000 219 21191.43 28.36 42842.06 47796.61 2014-08-07 17:42:09.000 219 21191.44 28.35 42842.07 47796.61 2014-08-07 17:42:10.000 219 21191.43 28.37 42842.05 47796.62 2014-08-07 17:42:11.000 219 21191.47 28.36 42842.04 47796.60 2014-08-07 17:42:12.000 219 21191.47 28.36 42842.05 47796.61 2014-08-07 17:42:13.000 219 21191.45 28.38 42842.03 47796.60 2014-08-07 17:42:14.000 219 21191.40 28.40 42842.00 47796.58 2014-08-07 17:42:15.000 219 21191.39 28.41 42841.98 47796.55 2014-08-07 17:42:16.000 219 21191.37 28.42 42841.94 47796.53 2014-08-07 17:42:17.000 219 21191.37 28.45 42841.89 47796.50 2014-08-07 17:42:18.000 219 21191.39 28.44 42841.89 47796.49 2014-08-07 17:42:19.000 219 21191.35 28.43 42841.93 47796.46 2014-08-07 17:42:20.000 219 21191.36 28.43 42841.90 47796.44 2014-08-07 17:42:21.000 219 21191.37 28.41 42841.90 47796.45 2014-08-07 17:42:22.000 219 21191.37 28.40 42841.90 47796.47 2014-08-07 17:42:23.000 219 21191.36 28.40 42841.93 47796.46 2014-08-07 17:42:24.000 219 21191.36 28.38 42841.97 47796.49 2014-08-07 17:42:25.000 219 21191.33 28.39 42841.92 47796.46 2014-08-07 17:42:26.000 219 21191.29 28.42 42841.92 47796.45 2014-08-07 17:42:27.000 219 21191.30 28.42 42841.89 47796.43 2014-08-07 17:42:28.000 219 21191.28 28.39 42841.85 47796.39 2014-08-07 17:42:29.000 219 21191.29 28.32 42841.89 47796.37 2014-08-07 17:42:30.000 219 21191.27 28.29 42841.89 47796.38 2014-08-07 17:42:31.000 219 21191.21 28.30 42841.87 47796.39 2014-08-07 17:42:32.000 219 21191.16 28.30 42841.91 47796.39 2014-08-07 17:42:33.000 219 21191.16 28.21 42841.87 47796.34 2014-08-07 17:42:34.000 219 21191.17 28.17 42841.92 47796.37 2014-08-07 17:42:35.000 219 21191.15 28.12 42841.95 47796.37 2014-08-07 17:42:36.000 219 21191.11 28.13 42841.98 47796.37 2014-08-07 17:42:37.000 219 21191.08 28.14 42841.96 47796.41 2014-08-07 17:42:38.000 219 21191.09 28.17 42841.95 47796.40 2014-08-07 17:42:39.000 219 21191.07 28.21 42841.95 47796.39 2014-08-07 17:42:40.000 219 21191.04 28.27 42841.93 47796.36 2014-08-07 17:42:41.000 219 21191.03 28.30 42841.92 47796.32 2014-08-07 17:42:42.000 219 21191.02 28.30 42841.91 47796.32 2014-08-07 17:42:43.000 219 21191.00 28.32 42841.90 47796.31 2014-08-07 17:42:44.000 219 21190.98 28.33 42841.92 47796.29 2014-08-07 17:42:45.000 219 21190.97 28.37 42841.88 47796.28 2014-08-07 17:42:46.000 219 21190.95 28.41 42841.86 47796.25 2014-08-07 17:42:47.000 219 21190.89 28.48 42841.84 47796.23 2014-08-07 17:42:48.000 219 21190.86 28.61 42841.73 47796.19 2014-08-07 17:42:49.000 219 21190.84 28.70 42841.69 47796.10 2014-08-07 17:42:50.000 219 21190.83 28.79 42841.62 47796.03 2014-08-07 17:42:51.000 219 21190.82 28.85 42841.57 47795.94 2014-08-07 17:42:52.000 219 21190.81 28.89 42841.48 47795.89 2014-08-07 17:42:53.000 219 21190.83 28.92 42841.44 47795.86 2014-08-07 17:42:54.000 219 21190.80 28.92 42841.41 47795.79 2014-08-07 17:42:55.000 219 21190.80 28.93 42841.37 47795.77 2014-08-07 17:42:56.000 219 21190.78 28.95 42841.34 47795.74 2014-08-07 17:42:57.000 219 21190.78 28.95 42841.36 47795.74 2014-08-07 17:42:58.000 219 21190.75 28.99 42841.37 47795.71 2014-08-07 17:42:59.000 219 21190.71 29.00 42841.37 47795.70 2014-08-07 17:43:00.000 219 21190.64 29.05 42841.31 47795.66 2014-08-07 17:43:01.000 219 21190.55 29.19 42841.21 47795.60 2014-08-07 17:43:02.000 219 21190.47 29.29 42841.17 47795.51 2014-08-07 17:43:03.000 219 21190.46 29.26 42841.11 47795.42 2014-08-07 17:43:04.000 219 21190.49 29.21 42841.07 47795.34 2014-08-07 17:43:05.000 219 21190.48 29.14 42841.11 47795.33 2014-08-07 17:43:06.000 219 21190.47 29.05 42841.17 47795.37 2014-08-07 17:43:07.000 219 21190.48 28.99 42841.19 47795.38 2014-08-07 17:43:08.000 219 21190.50 28.93 42841.22 47795.44 2014-08-07 17:43:09.000 219 21190.51 28.90 42841.24 47795.49 2014-08-07 17:43:10.000 219 21190.51 28.88 42841.31 47795.51 2014-08-07 17:43:11.000 219 21190.49 28.92 42841.34 47795.55 2014-08-07 17:43:12.000 219 21190.46 28.96 42841.35 47795.56 2014-08-07 17:43:13.000 219 21190.42 28.98 42841.34 47795.52 2014-08-07 17:43:14.000 219 21190.37 29.00 42841.30 47795.51 2014-08-07 17:43:15.000 219 21190.38 28.99 42841.28 47795.48 2014-08-07 17:43:16.000 219 21190.36 28.95 42841.28 47795.46 2014-08-07 17:43:17.000 219 21190.35 28.92 42841.30 47795.48 2014-08-07 17:43:18.000 219 21190.37 28.86 42841.35 47795.47 2014-08-07 17:43:19.000 219 21190.37 28.80 42841.37 47795.48 2014-08-07 17:43:20.000 219 21190.35 28.78 42841.44 47795.53 2014-08-07 17:43:21.000 219 21190.35 28.81 42841.45 47795.55 2014-08-07 17:43:22.000 219 21190.35 28.88 42841.45 47795.60 2014-08-07 17:43:23.000 219 21190.34 28.95 42841.41 47795.56 2014-08-07 17:43:24.000 219 21190.32 29.00 42841.35 47795.52 2014-08-07 17:43:25.000 219 21190.32 29.05 42841.30 47795.47 2014-08-07 17:43:26.000 219 21190.27 29.11 42841.26 47795.43 2014-08-07 17:43:27.000 219 21190.19 29.13 42841.23 47795.36 2014-08-07 17:43:28.000 219 21190.18 29.12 42841.22 47795.33 2014-08-07 17:43:29.000 219 21190.16 29.15 42841.18 47795.29 2014-08-07 17:43:30.000 219 21190.15 29.20 42841.19 47795.30 2014-08-07 17:43:31.000 219 21190.14 29.26 42841.13 47795.25 2014-08-07 17:43:32.000 219 21190.12 29.28 42841.10 47795.21 2014-08-07 17:43:33.000 219 21190.08 29.23 42841.11 47795.17 2014-08-07 17:43:34.000 219 21190.06 29.19 42841.07 47795.13 2014-08-07 17:43:35.000 219 21190.02 29.17 42841.05 47795.12 2014-08-07 17:43:36.000 219 21190.02 29.17 42841.05 47795.08 2014-08-07 17:43:37.000 219 21190.07 29.20 42841.02 47795.12 2014-08-07 17:43:38.000 219 21190.11 29.21 42840.99 47795.08 2014-08-07 17:43:39.000 219 21190.14 29.20 42840.95 47795.10 2014-08-07 17:43:40.000 219 21190.20 29.13 42840.97 47795.07 2014-08-07 17:43:41.000 219 21190.22 29.12 42840.98 47795.09 2014-08-07 17:43:42.000 219 21190.24 29.14 42840.97 47795.11 2014-08-07 17:43:43.000 219 21190.28 29.11 42840.99 47795.14 2014-08-07 17:43:44.000 219 21190.30 29.06 42840.98 47795.15 2014-08-07 17:43:45.000 219 21190.31 29.02 42841.02 47795.20 2014-08-07 17:43:46.000 219 21190.38 28.98 42841.07 47795.23 2014-08-07 17:43:47.000 219 21190.39 29.01 42841.09 47795.27 2014-08-07 17:43:48.000 219 21190.44 29.01 42841.07 47795.29 2014-08-07 17:43:49.000 219 21190.41 29.07 42841.07 47795.32 2014-08-07 17:43:50.000 219 21190.35 29.19 42841.06 47795.31 2014-08-07 17:43:51.000 219 21190.29 29.27 42841.00 47795.23 2014-08-07 17:43:52.000 219 21190.25 29.28 42840.94 47795.16 2014-08-07 17:43:53.000 219 21190.25 29.24 42840.89 47795.10 2014-08-07 17:43:54.000 219 21190.26 29.20 42840.88 47795.05 2014-08-07 17:43:55.000 219 21190.24 29.15 42840.88 47795.06 2014-08-07 17:43:56.000 219 21190.21 29.11 42840.92 47795.06 2014-08-07 17:43:57.000 219 21190.20 29.07 42840.99 47795.09 2014-08-07 17:43:58.000 219 21190.20 29.00 42841.02 47795.10 2014-08-07 17:43:59.000 219 21190.23 28.86 42841.11 47795.16 2014-08-07 17:44:00.000 219 21190.28 28.75 42841.19 47795.25 2014-08-07 17:44:01.000 219 21190.33 28.65 42841.30 47795.34 2014-08-07 17:44:02.000 219 21190.35 28.62 42841.36 47795.44 2014-08-07 17:44:03.000 219 21190.34 28.65 42841.35 47795.50 2014-08-07 17:44:04.000 219 21190.35 28.64 42841.40 47795.54 2014-08-07 17:44:05.000 219 21190.37 28.66 42841.39 47795.56 2014-08-07 17:44:06.000 219 21190.34 28.65 42841.39 47795.59 2014-08-07 17:44:07.000 219 21190.35 28.61 42841.41 47795.60 2014-08-07 17:44:08.000 219 21190.37 28.63 42841.41 47795.61 2014-08-07 17:44:09.000 219 21190.38 28.64 42841.46 47795.63 2014-08-07 17:44:10.000 219 21190.36 28.64 42841.46 47795.61 2014-08-07 17:44:11.000 219 21190.34 28.64 42841.47 47795.63 2014-08-07 17:44:12.000 219 21190.33 28.60 42841.45 47795.60 2014-08-07 17:44:13.000 219 21190.34 28.59 42841.48 47795.62 2014-08-07 17:44:14.000 219 21190.39 28.59 42841.50 47795.63 2014-08-07 17:44:15.000 219 21190.38 28.62 42841.48 47795.63 2014-08-07 17:44:16.000 219 21190.36 28.60 42841.51 47795.65 2014-08-07 17:44:17.000 219 21190.33 28.63 42841.47 47795.62 2014-08-07 17:44:18.000 219 21190.30 28.67 42841.45 47795.59 2014-08-07 17:44:19.000 219 21190.29 28.68 42841.41 47795.60 2014-08-07 17:44:20.000 219 21190.33 28.65 42841.41 47795.55 2014-08-07 17:44:21.000 219 21190.37 28.59 42841.40 47795.57 2014-08-07 17:44:22.000 219 21190.48 28.49 42841.45 47795.63 2014-08-07 17:44:23.000 219 21190.53 28.43 42841.51 47795.68 2014-08-07 17:44:24.000 219 21190.58 28.39 42841.58 47795.76 2014-08-07 17:44:25.000 219 21190.60 28.36 42841.64 47795.81 2014-08-07 17:44:26.000 219 21190.60 28.36 42841.66 47795.85 2014-08-07 17:44:27.000 219 21190.61 28.33 42841.64 47795.91 2014-08-07 17:44:28.000 219 21190.65 28.31 42841.68 47795.93 2014-08-07 17:44:29.000 219 21190.69 28.29 42841.69 47795.95 2014-08-07 17:44:30.000 219 21190.68 28.30 42841.70 47795.98 2014-08-07 17:44:31.000 219 21190.67 28.28 42841.70 47795.98 2014-08-07 17:44:32.000 219 21190.67 28.26 42841.72 47795.99 2014-08-07 17:44:33.000 219 21190.67 28.26 42841.72 47796.02 2014-08-07 17:44:34.000 219 21190.64 28.24 42841.73 47796.02 2014-08-07 17:44:35.000 219 21190.63 28.22 42841.76 47796.01 2014-08-07 17:44:36.000 219 21190.60 28.24 42841.77 47796.03 2014-08-07 17:44:37.000 219 21190.64 28.26 42841.75 47796.01 2014-08-07 17:44:38.000 219 21190.65 28.31 42841.77 47796.02 2014-08-07 17:44:39.000 219 21190.66 28.30 42841.76 47796.02 2014-08-07 17:44:40.000 219 21190.68 28.30 42841.74 47795.98 2014-08-07 17:44:41.000 219 21190.70 28.31 42841.76 47796.00 2014-08-07 17:44:42.000 219 21190.70 28.33 42841.71 47795.97 2014-08-07 17:44:43.000 219 21190.72 28.36 42841.69 47795.98 2014-08-07 17:44:44.000 219 21190.75 28.41 42841.65 47795.97 2014-08-07 17:44:45.000 219 21190.77 28.42 42841.63 47795.96 2014-08-07 17:44:46.000 219 21190.74 28.42 42841.61 47795.94 2014-08-07 17:44:47.000 219 21190.72 28.44 42841.58 47795.94 2014-08-07 17:44:48.000 219 21190.73 28.44 42841.58 47795.93 2014-08-07 17:44:49.000 219 21190.74 28.44 42841.59 47795.93 2014-08-07 17:44:50.000 219 21190.74 28.42 42841.61 47795.93 2014-08-07 17:44:51.000 219 21190.71 28.37 42841.67 47795.92 2014-08-07 17:44:52.000 219 21190.73 28.35 42841.69 47795.95 2014-08-07 17:44:53.000 219 21190.70 28.36 42841.66 47795.95 2014-08-07 17:44:54.000 219 21190.74 28.32 42841.70 47795.96 2014-08-07 17:44:55.000 219 21190.71 28.35 42841.73 47795.99 2014-08-07 17:44:56.000 219 21190.70 28.39 42841.71 47795.98 2014-08-07 17:44:57.000 219 21190.70 28.36 42841.76 47796.00 2014-08-07 17:44:58.000 219 21190.71 28.38 42841.77 47795.99 2014-08-07 17:44:59.000 219 21190.70 28.39 42841.70 47796.00 2014-08-07 17:45:00.000 219 21190.66 28.38 42841.68 47795.97 2014-08-07 17:45:01.000 219 21190.63 28.39 42841.68 47795.94 2014-08-07 17:45:02.000 219 21190.63 28.44 42841.67 47795.94 2014-08-07 17:45:03.000 219 21190.58 28.48 42841.67 47795.91 2014-08-07 17:45:04.000 219 21190.55 28.52 42841.68 47795.91 2014-08-07 17:45:05.000 219 21190.55 28.54 42841.67 47795.91 2014-08-07 17:45:06.000 219 21190.55 28.53 42841.66 47795.87 2014-08-07 17:45:07.000 219 21190.51 28.52 42841.64 47795.90 2014-08-07 17:45:08.000 219 21190.49 28.55 42841.67 47795.87 2014-08-07 17:45:09.000 219 21190.46 28.57 42841.64 47795.86 2014-08-07 17:45:10.000 219 21190.40 28.53 42841.65 47795.82 2014-08-07 17:45:11.000 219 21190.38 28.49 42841.66 47795.81 2014-08-07 17:45:12.000 219 21190.38 28.48 42841.66 47795.80 2014-08-07 17:45:13.000 219 21190.36 28.48 42841.65 47795.82 2014-08-07 17:45:14.000 219 21190.35 28.46 42841.67 47795.82 2014-08-07 17:45:15.000 219 21190.34 28.47 42841.66 47795.80 2014-08-07 17:45:16.000 219 21190.33 28.46 42841.68 47795.83 2014-08-07 17:45:17.000 219 21190.32 28.46 42841.70 47795.82 2014-08-07 17:45:18.000 219 21190.33 28.45 42841.67 47795.81 2014-08-07 17:45:19.000 219 21190.36 28.45 42841.66 47795.82 2014-08-07 17:45:20.000 219 21190.34 28.46 42841.66 47795.84 2014-08-07 17:45:21.000 219 21190.33 28.45 42841.66 47795.83 2014-08-07 17:45:22.000 219 21190.38 28.45 42841.69 47795.83 2014-08-07 17:45:23.000 219 21190.38 28.44 42841.69 47795.86 2014-08-07 17:45:24.000 219 21190.42 28.39 42841.70 47795.88 2014-08-07 17:45:25.000 219 21190.43 28.36 42841.72 47795.89 2014-08-07 17:45:26.000 219 21190.39 28.32 42841.79 47795.91 2014-08-07 17:45:27.000 219 21190.39 28.30 42841.83 47795.93 2014-08-07 17:45:28.000 219 21190.41 28.27 42841.84 47795.94 2014-08-07 17:45:29.000 219 21190.41 28.23 42841.84 47795.98 2014-08-07 17:45:30.000 219 21190.40 28.24 42841.86 47796.01 2014-08-07 17:45:31.000 219 21190.37 28.26 42841.89 47796.02 2014-08-07 17:45:32.000 219 21190.37 28.29 42841.90 47796.03 2014-08-07 17:45:33.000 219 21190.34 28.30 42841.89 47796.01 2014-08-07 17:45:34.000 219 21190.33 28.29 42841.88 47796.01 2014-08-07 17:45:35.000 219 21190.30 28.31 42841.89 47796.00 2014-08-07 17:45:36.000 219 21190.26 28.34 42841.87 47795.98 2014-08-07 17:45:37.000 219 21190.22 28.38 42841.85 47795.97 2014-08-07 17:45:38.000 219 21190.21 28.40 42841.82 47795.91 2014-08-07 17:45:39.000 219 21190.20 28.44 42841.83 47795.91 2014-08-07 17:45:40.000 219 21190.21 28.48 42841.83 47795.88 2014-08-07 17:45:41.000 219 21190.21 28.49 42841.82 47795.87 2014-08-07 17:45:42.000 219 21190.20 28.49 42841.80 47795.84 2014-08-07 17:45:43.000 219 21190.20 28.49 42841.78 47795.84 2014-08-07 17:45:44.000 219 21190.15 28.49 42841.78 47795.83 2014-08-07 17:45:45.000 219 21190.12 28.50 42841.78 47795.84 2014-08-07 17:45:46.000 219 21190.11 28.52 42841.77 47795.83 2014-08-07 17:45:47.000 219 21190.13 28.52 42841.75 47795.81 2014-08-07 17:45:48.000 219 21190.11 28.55 42841.76 47795.78 2014-08-07 17:45:49.000 219 21190.08 28.59 42841.71 47795.75 2014-08-07 17:45:50.000 219 21190.04 28.64 42841.72 47795.74 2014-08-07 17:45:51.000 219 21190.05 28.68 42841.68 47795.70 2014-08-07 17:45:52.000 219 21190.06 28.72 42841.66 47795.67 2014-08-07 17:45:53.000 219 21190.04 28.75 42841.59 47795.63 2014-08-07 17:45:54.000 219 21189.97 28.76 42841.51 47795.55 2014-08-07 17:45:55.000 219 21189.94 28.74 42841.49 47795.51 2014-08-07 17:45:56.000 219 21189.92 28.73 42841.47 47795.48 2014-08-07 17:45:57.000 219 21189.86 28.71 42841.39 47795.38 2014-08-07 17:45:58.000 219 21189.84 28.70 42841.37 47795.35 2014-08-07 17:45:59.000 219 21189.78 28.69 42841.37 47795.31 2014-08-07 17:46:00.000 219 21189.71 28.69 42841.40 47795.26 2014-08-07 17:46:01.000 219 21189.63 28.69 42841.39 47795.24 2014-08-07 17:46:02.000 219 21189.58 28.71 42841.35 47795.18 2014-08-07 17:46:03.000 219 21189.54 28.75 42841.34 47795.18 2014-08-07 17:46:04.000 219 21189.51 28.76 42841.31 47795.12 2014-08-07 17:46:05.000 219 21189.46 28.80 42841.27 47795.11 2014-08-07 17:46:06.000 219 21189.43 28.88 42841.23 47795.07 2014-08-07 17:46:07.000 219 21189.41 28.93 42841.20 47795.00 2014-08-07 17:46:08.000 219 21189.42 28.97 42841.11 47794.95 2014-08-07 17:46:09.000 219 21189.40 29.01 42841.10 47794.89 2014-08-07 17:46:10.000 219 21189.39 29.06 42841.04 47794.88 2014-08-07 17:46:11.000 219 21189.37 29.09 42840.97 47794.85 2014-08-07 17:46:12.000 219 21189.34 29.12 42840.97 47794.79 2014-08-07 17:46:13.000 219 21189.32 29.17 42840.98 47794.76 2014-08-07 17:46:14.000 219 21189.33 29.19 42840.95 47794.73 2014-08-07 17:46:15.000 219 21189.31 29.19 42840.95 47794.71 2014-08-07 17:46:16.000 219 21189.27 29.21 42840.92 47794.65 2014-08-07 17:46:17.000 219 21189.25 29.24 42840.87 47794.65 2014-08-07 17:46:18.000 219 21189.19 29.34 42840.85 47794.61 2014-08-07 17:46:19.000 219 21189.07 29.50 42840.78 47794.57 2014-08-07 17:46:20.000 219 21188.97 29.66 42840.67 47794.42 2014-08-07 17:46:21.000 219 21188.88 29.77 42840.57 47794.30 2014-08-07 17:46:22.000 219 21188.81 29.83 42840.47 47794.15 2014-08-07 17:46:23.000 219 21188.75 29.85 42840.39 47794.06 2014-08-07 17:46:24.000 219 21188.72 29.88 42840.34 47793.96 2014-08-07 17:46:25.000 219 21188.72 29.90 42840.33 47793.90 2014-08-07 17:46:26.000 219 21188.69 29.89 42840.32 47793.88 2014-08-07 17:46:27.000 219 21188.74 29.84 42840.31 47793.89 2014-08-07 17:46:28.000 219 21188.73 29.83 42840.31 47793.88 2014-08-07 17:46:29.000 219 21188.74 29.79 42840.35 47793.90 2014-08-07 17:46:30.000 219 21188.77 29.78 42840.40 47793.92 2014-08-07 17:46:31.000 219 21188.75 29.78 42840.40 47793.95 2014-08-07 17:46:32.000 219 21188.74 29.78 42840.42 47793.95 2014-08-07 17:46:33.000 219 21188.74 29.79 42840.42 47793.97 2014-08-07 17:46:34.000 219 21188.67 29.86 42840.40 47793.95 2014-08-07 17:46:35.000 219 21188.60 29.99 42840.35 47793.91 2014-08-07 17:46:36.000 219 21188.61 30.06 42840.29 47793.84 2014-08-07 17:46:37.000 219 21188.60 30.05 42840.25 47793.78 2014-08-07 17:46:38.000 219 21188.65 30.00 42840.27 47793.73 2014-08-07 17:46:39.000 219 21188.68 29.92 42840.27 47793.75 2014-08-07 17:46:40.000 219 21188.67 29.86 42840.28 47793.78 2014-08-07 17:46:41.000 219 21188.68 29.85 42840.30 47793.83 2014-08-07 17:46:42.000 219 21188.68 29.81 42840.36 47793.88 2014-08-07 17:46:43.000 219 21188.71 29.76 42840.41 47793.91 2014-08-07 17:46:44.000 219 21188.77 29.72 42840.45 47793.97 2014-08-07 17:46:45.000 219 21188.84 29.67 42840.49 47794.01 2014-08-07 17:46:46.000 219 21188.92 29.58 42840.53 47794.09 2014-08-07 17:46:47.000 219 21188.95 29.50 42840.62 47794.16 2014-08-07 17:46:48.000 219 21188.99 29.43 42840.70 47794.24 2014-08-07 17:46:49.000 219 21189.02 29.36 42840.76 47794.33 2014-08-07 17:46:50.000 219 21189.04 29.35 42840.80 47794.42 2014-08-07 17:46:51.000 219 21189.06 29.35 42840.89 47794.48 2014-08-07 17:46:52.000 219 21189.06 29.33 42840.94 47794.51 2014-08-07 17:46:53.000 219 21189.11 29.32 42840.99 47794.57 2014-08-07 17:46:54.000 219 21189.15 29.30 42840.99 47794.63 2014-08-07 17:46:55.000 219 21189.17 29.29 42841.01 47794.67 2014-08-07 17:46:56.000 219 21189.22 29.26 42841.07 47794.69 2014-08-07 17:46:57.000 219 21189.21 29.20 42841.12 47794.73 2014-08-07 17:46:58.000 219 21189.23 29.15 42841.16 47794.74 2014-08-07 17:46:59.000 219 21189.22 29.17 42841.15 47794.79 2014-08-07 17:47:00.000 219 21189.20 29.17 42841.19 47794.84 2014-08-07 17:47:01.000 219 21189.19 29.15 42841.23 47794.85 2014-08-07 17:47:02.000 219 21189.15 29.13 42841.23 47794.85 2014-08-07 17:47:03.000 219 21189.20 29.04 42841.22 47794.87 2014-08-07 17:47:04.000 219 21189.27 28.91 42841.25 47794.91 2014-08-07 17:47:05.000 219 21189.32 28.80 42841.32 47795.00 2014-08-07 17:47:06.000 219 21189.34 28.71 42841.46 47795.07 2014-08-07 17:47:07.000 219 21189.35 28.62 42841.50 47795.14 2014-08-07 17:47:08.000 219 21189.37 28.59 42841.56 47795.23 2014-08-07 17:47:09.000 219 21189.38 28.58 42841.61 47795.28 2014-08-07 17:47:10.000 219 21189.39 28.63 42841.61 47795.31 2014-08-07 17:47:11.000 219 21189.37 28.68 42841.59 47795.32 2014-08-07 17:47:12.000 219 21189.42 28.68 42841.57 47795.33 2014-08-07 17:47:13.000 219 21189.45 28.73 42841.58 47795.31 2014-08-07 17:47:14.000 219 21189.45 28.75 42841.56 47795.31 2014-08-07 17:47:15.000 219 21189.44 28.77 42841.52 47795.28 2014-08-07 17:47:16.000 219 21189.46 28.75 42841.54 47795.28 2014-08-07 17:47:17.000 219 21189.51 28.72 42841.57 47795.29 2014-08-07 17:47:18.000 219 21189.52 28.71 42841.53 47795.27 2014-08-07 17:47:19.000 219 21189.50 28.77 42841.49 47795.29 2014-08-07 17:47:20.000 219 21189.51 28.83 42841.49 47795.27 2014-08-07 17:47:21.000 219 21189.51 28.80 42841.46 47795.23 2014-08-07 17:47:22.000 219 21189.52 28.75 42841.45 47795.22 2014-08-07 17:47:23.000 219 21189.53 28.67 42841.47 47795.23 2014-08-07 17:47:24.000 219 21189.53 28.63 42841.51 47795.24 2014-08-07 17:47:25.000 219 21189.52 28.64 42841.54 47795.29 2014-08-07 17:47:26.000 219 21189.54 28.66 42841.54 47795.30 2014-08-07 17:47:27.000 219 21189.55 28.64 42841.51 47795.34 2014-08-07 17:47:28.000 219 21189.55 28.64 42841.53 47795.32 2014-08-07 17:47:29.000 219 21189.53 28.67 42841.52 47795.32 2014-08-07 17:47:30.000 219 21189.49 28.73 42841.52 47795.30 2014-08-07 17:47:31.000 219 21189.48 28.73 42841.50 47795.30 2014-08-07 17:47:32.000 219 21189.51 28.72 42841.50 47795.27 2014-08-07 17:47:33.000 219 21189.52 28.69 42841.54 47795.29 2014-08-07 17:47:34.000 219 21189.54 28.69 42841.54 47795.29 2014-08-07 17:47:35.000 219 21189.55 28.67 42841.52 47795.31 2014-08-07 17:47:36.000 219 21189.55 28.63 42841.53 47795.30 2014-08-07 17:47:37.000 219 21189.55 28.63 42841.55 47795.33 2014-08-07 17:47:38.000 219 21189.55 28.62 42841.58 47795.36 2014-08-07 17:47:39.000 219 21189.56 28.62 42841.59 47795.37 2014-08-07 17:47:40.000 219 21189.59 28.64 42841.58 47795.38 2014-08-07 17:47:41.000 219 21189.59 28.63 42841.58 47795.40 2014-08-07 17:47:42.000 219 21189.63 28.65 42841.61 47795.43 2014-08-07 17:47:43.000 219 21189.64 28.70 42841.58 47795.43 2014-08-07 17:47:44.000 219 21189.68 28.78 42841.57 47795.43 2014-08-07 17:47:45.000 219 21189.69 28.87 42841.52 47795.40 2014-08-07 17:47:46.000 219 21189.72 28.92 42841.47 47795.42 2014-08-07 17:47:47.000 219 21189.71 28.93 42841.44 47795.34 2014-08-07 17:47:48.000 219 21189.73 28.93 42841.41 47795.31 2014-08-07 17:47:49.000 219 21189.74 28.96 42841.40 47795.28 2014-08-07 17:47:50.000 219 21189.77 28.96 42841.36 47795.28 2014-08-07 17:47:51.000 219 21189.79 28.95 42841.36 47795.30 2014-08-07 17:47:52.000 219 21189.83 28.99 42841.32 47795.26 2014-08-07 17:47:53.000 219 21189.84 28.99 42841.34 47795.30 2014-08-07 17:47:54.000 219 21189.83 29.02 42841.31 47795.27 2014-08-07 17:47:55.000 219 21189.81 29.05 42841.30 47795.24 2014-08-07 17:47:56.000 219 21189.80 29.05 42841.31 47795.24 2014-08-07 17:47:57.000 219 21189.78 29.06 42841.28 47795.22 2014-08-07 17:47:58.000 219 21189.76 29.08 42841.25 47795.23 2014-08-07 17:47:59.000 219 21189.78 29.05 42841.23 47795.20 2014-08-07 17:48:00.000 219 21189.80 29.05 42841.24 47795.20 2014-08-07 17:48:01.000 219 21189.81 29.04 42841.22 47795.16 2014-08-07 17:48:02.000 219 21189.79 29.05 42841.22 47795.22 2014-08-07 17:48:03.000 219 21189.80 29.07 42841.22 47795.21 2014-08-07 17:48:04.000 219 21189.76 29.09 42841.25 47795.19 2014-08-07 17:48:05.000 219 21189.73 29.09 42841.24 47795.20 2014-08-07 17:48:06.000 219 21189.74 29.11 42841.23 47795.16 2014-08-07 17:48:07.000 219 21189.74 29.12 42841.25 47795.18 2014-08-07 17:48:08.000 219 21189.69 29.12 42841.22 47795.15 2014-08-07 17:48:09.000 219 21189.69 29.15 42841.20 47795.14 2014-08-07 17:48:10.000 219 21189.70 29.15 42841.21 47795.14 2014-08-07 17:48:11.000 219 21189.68 29.16 42841.19 47795.13 2014-08-07 17:48:12.000 219 21189.67 29.21 42841.18 47795.13 2014-08-07 17:48:13.000 219 21189.68 29.22 42841.17 47795.09 2014-08-07 17:48:14.000 219 21189.69 29.22 42841.15 47795.08 2014-08-07 17:48:15.000 219 21189.68 29.20 42841.18 47795.06 2014-08-07 17:48:16.000 219 21189.67 29.17 42841.21 47795.08 2014-08-07 17:48:17.000 219 21189.70 29.14 42841.23 47795.09 2014-08-07 17:48:18.000 219 21189.70 29.13 42841.23 47795.11 2014-08-07 17:48:19.000 219 21189.71 29.07 42841.27 47795.14 2014-08-07 17:48:20.000 219 21189.69 29.02 42841.28 47795.15 2014-08-07 17:48:21.000 219 21189.70 28.98 42841.33 47795.17 2014-08-07 17:48:22.000 219 21189.70 28.99 42841.34 47795.19 2014-08-07 17:48:23.000 219 21189.70 29.00 42841.35 47795.22 2014-08-07 17:48:24.000 219 21189.75 29.00 42841.40 47795.27 2014-08-07 17:48:25.000 219 21189.77 28.99 42841.42 47795.28 2014-08-07 17:48:26.000 219 21189.79 28.98 42841.44 47795.33 2014-08-07 17:48:27.000 219 21189.80 29.01 42841.40 47795.34 2014-08-07 17:48:28.000 219 21189.85 29.04 42841.39 47795.33 2014-08-07 17:48:29.000 219 21189.89 29.02 42841.40 47795.34 2014-08-07 17:48:30.000 219 21189.92 29.03 42841.37 47795.37 2014-08-07 17:48:31.000 219 21189.95 29.00 42841.37 47795.37 2014-08-07 17:48:32.000 219 21189.99 28.97 42841.40 47795.39 2014-08-07 17:48:33.000 219 21190.04 28.91 42841.39 47795.42 2014-08-07 17:48:34.000 219 21190.10 28.85 42841.43 47795.44 2014-08-07 17:48:35.000 219 21190.13 28.81 42841.47 47795.52 2014-08-07 17:48:36.000 219 21190.21 28.77 42841.52 47795.57 2014-08-07 17:48:37.000 219 21190.28 28.76 42841.55 47795.61 2014-08-07 17:48:38.000 219 21190.28 28.79 42841.56 47795.67 2014-08-07 17:48:39.000 219 21190.29 28.79 42841.58 47795.72 2014-08-07 17:48:40.000 219 21190.32 28.73 42841.59 47795.73 2014-08-07 17:48:41.000 219 21190.29 28.66 42841.63 47795.76 2014-08-07 17:48:42.000 219 21190.28 28.61 42841.67 47795.78 2014-08-07 17:48:43.000 219 21190.26 28.64 42841.67 47795.80 2014-08-07 17:48:44.000 219 21190.25 28.58 42841.70 47795.83 2014-08-07 17:48:45.000 219 21190.25 28.57 42841.71 47795.85 2014-08-07 17:48:46.000 219 21190.28 28.53 42841.75 47795.87 2014-08-07 17:48:47.000 219 21190.27 28.50 42841.79 47795.88 2014-08-07 17:48:48.000 219 21190.27 28.46 42841.82 47795.92 2014-08-07 17:48:49.000 219 21190.26 28.44 42841.82 47795.92 2014-08-07 17:48:50.000 219 21190.26 28.42 42841.80 47795.93 2014-08-07 17:48:51.000 219 21190.29 28.39 42841.84 47795.93 2014-08-07 17:48:52.000 219 21190.29 28.36 42841.87 47795.98 2014-08-07 17:48:53.000 219 21190.30 28.33 42841.87 47795.97 2014-08-07 17:48:54.000 219 21190.31 28.29 42841.90 47795.99 2014-08-07 17:48:55.000 219 21190.30 28.25 42841.92 47795.99 2014-08-07 17:48:56.000 219 21190.28 28.24 42841.94 47796.05 2014-08-07 17:48:57.000 219 21190.24 28.27 42841.94 47796.05 2014-08-07 17:48:58.000 219 21190.19 28.30 42841.92 47796.02 2014-08-07 17:48:59.000 219 21190.16 28.31 42841.90 47796.00 2014-08-07 17:49:00.000 219 21190.15 28.30 42841.91 47795.97 2014-08-07 17:49:01.000 219 21190.16 28.30 42841.89 47795.97 2014-08-07 17:49:02.000 219 21190.19 28.29 42841.91 47795.98 2014-08-07 17:49:03.000 219 21190.25 28.27 42841.93 47795.99 2014-08-07 17:49:04.000 219 21190.31 28.22 42841.94 47796.03 2014-08-07 17:49:05.000 219 21190.42 28.21 42841.94 47796.06 2014-08-07 17:49:06.000 219 21190.43 28.26 42841.96 47796.11 2014-08-07 17:49:07.000 219 21190.48 28.27 42841.90 47796.11 2014-08-07 17:49:08.000 219 21190.53 28.26 42841.87 47796.12 2014-08-07 17:49:09.000 219 21190.57 28.32 42841.84 47796.08 2014-08-07 17:49:10.000 219 21190.61 28.39 42841.78 47796.11 2014-08-07 17:49:11.000 219 21190.65 28.43 42841.71 47796.06 2014-08-07 17:49:12.000 219 21190.67 28.43 42841.69 47796.02 2014-08-07 17:49:13.000 219 21190.60 28.44 42841.66 47795.96 2014-08-07 17:49:14.000 219 21190.56 28.45 42841.63 47795.92 2014-08-07 17:49:15.000 219 21190.53 28.42 42841.61 47795.90 2014-08-07 17:49:16.000 219 21190.48 28.45 42841.66 47795.89 2014-08-07 17:49:17.000 219 21190.46 28.49 42841.65 47795.88 2014-08-07 17:49:18.000 219 21190.46 28.50 42841.63 47795.86 2014-08-07 17:49:19.000 219 21190.48 28.51 42841.61 47795.79 2014-08-07 17:49:20.000 219 21190.51 28.50 42841.58 47795.81 2014-08-07 17:49:21.000 219 21190.48 28.53 42841.54 47795.80 2014-08-07 17:49:22.000 219 21190.45 28.54 42841.55 47795.76 2014-08-07 17:49:23.000 219 21190.46 28.57 42841.53 47795.78 2014-08-07 17:49:24.000 219 21190.44 28.57 42841.54 47795.77 2014-08-07 17:49:25.000 219 21190.44 28.60 42841.50 47795.75 2014-08-07 17:49:26.000 219 21190.43 28.61 42841.51 47795.73 2014-08-07 17:49:27.000 219 21190.39 28.60 42841.52 47795.74 2014-08-07 17:49:28.000 219 21190.34 28.63 42841.52 47795.70 2014-08-07 17:49:29.000 219 21190.31 28.74 42841.45 47795.68 2014-08-07 17:49:30.000 219 21190.29 28.75 42841.46 47795.62 2014-08-07 17:49:31.000 219 21190.29 28.72 42841.44 47795.57 2014-08-07 17:49:32.000 219 21190.36 28.72 42841.38 47795.58 2014-08-07 17:49:33.000 219 21190.39 28.64 42841.38 47795.57 2014-08-07 17:49:34.000 219 21190.41 28.58 42841.40 47795.59 2014-08-07 17:49:35.000 219 21190.44 28.53 42841.45 47795.61 2014-08-07 17:49:36.000 219 21190.40 28.47 42841.47 47795.64 2014-08-07 17:49:37.000 219 21190.40 28.41 42841.51 47795.66 2014-08-07 17:49:38.000 219 21190.41 28.36 42841.58 47795.72 2014-08-07 17:49:39.000 219 21190.43 28.35 42841.60 47795.76 2014-08-07 17:49:40.000 219 21190.43 28.34 42841.64 47795.79 2014-08-07 17:49:41.000 219 21190.40 28.37 42841.66 47795.82 2014-08-07 17:49:42.000 219 21190.38 28.44 42841.66 47795.85 2014-08-07 17:49:43.000 219 21190.41 28.49 42841.62 47795.85 2014-08-07 17:49:44.000 219 21190.38 28.53 42841.60 47795.80 2014-08-07 17:49:45.000 219 21190.36 28.55 42841.56 47795.78 2014-08-07 17:49:46.000 219 21190.34 28.59 42841.55 47795.75 2014-08-07 17:49:47.000 219 21190.29 28.60 42841.55 47795.71 2014-08-07 17:49:48.000 219 21190.25 28.59 42841.55 47795.71 2014-08-07 17:49:49.000 219 21190.16 28.59 42841.56 47795.64 2014-08-07 17:49:50.000 219 21190.12 28.63 42841.57 47795.64 2014-08-07 17:49:51.000 219 21190.03 28.67 42841.54 47795.63 2014-08-07 17:49:52.000 219 21189.98 28.75 42841.54 47795.61 2014-08-07 17:49:53.000 219 21189.96 28.80 42841.54 47795.54 2014-08-07 17:49:54.000 219 21189.96 28.80 42841.53 47795.54 2014-08-07 17:49:55.000 219 21189.96 28.84 42841.49 47795.50 2014-08-07 17:49:56.000 219 21189.94 28.88 42841.45 47795.51 2014-08-07 17:49:57.000 219 21189.94 28.91 42841.48 47795.50 2014-08-07 17:49:58.000 219 21189.96 28.93 42841.45 47795.46 2014-08-07 17:49:59.000 219 21189.97 28.94 42841.47 47795.45 2014-08-07 17:50:00.000 219 21189.95 28.95 42841.47 47795.46 2014-08-07 17:50:01.000 219 21189.94 28.94 42841.48 47795.44 2014-08-07 17:50:02.000 219 21189.95 28.95 42841.45 47795.45 2014-08-07 17:50:03.000 219 21189.91 28.97 42841.44 47795.43 2014-08-07 17:50:04.000 219 21189.91 28.98 42841.43 47795.42 2014-08-07 17:50:05.000 219 21189.93 28.99 42841.44 47795.42 2014-08-07 17:50:06.000 219 21189.92 28.96 42841.42 47795.42 2014-08-07 17:50:07.000 219 21189.96 29.00 42841.43 47795.41 2014-08-07 17:50:08.000 219 21189.95 29.06 42841.42 47795.42 2014-08-07 17:50:09.000 219 21189.92 29.10 42841.38 47795.42 2014-08-07 17:50:10.000 219 21189.90 29.13 42841.38 47795.39 2014-08-07 17:50:11.000 219 21189.92 29.14 42841.36 47795.35 2014-08-07 17:50:12.000 219 21189.90 29.17 42841.36 47795.34 2014-08-07 17:50:13.000 219 21189.85 29.19 42841.35 47795.37 2014-08-07 17:50:14.000 219 21189.83 29.23 42841.34 47795.31 2014-08-07 17:50:15.000 219 21189.76 29.26 42841.32 47795.31 2014-08-07 17:50:16.000 219 21189.78 29.26 42841.36 47795.28 2014-08-07 17:50:17.000 219 21189.80 29.23 42841.36 47795.29 2014-08-07 17:50:18.000 219 21189.83 29.23 42841.39 47795.31 2014-08-07 17:50:19.000 219 21189.84 29.21 42841.41 47795.31 2014-08-07 17:50:20.000 219 21189.81 29.19 42841.41 47795.32 2014-08-07 17:50:21.000 219 21189.80 29.18 42841.41 47795.33 2014-08-07 17:50:22.000 219 21189.80 29.16 42841.41 47795.33 2014-08-07 17:50:23.000 219 21189.78 29.15 42841.41 47795.36 2014-08-07 17:50:24.000 219 21189.78 29.14 42841.41 47795.36 2014-08-07 17:50:25.000 219 21189.82 29.12 42841.44 47795.37 2014-08-07 17:50:26.000 219 21189.81 29.14 42841.45 47795.38 2014-08-07 17:50:27.000 219 21189.80 29.12 42841.45 47795.40 2014-08-07 17:50:28.000 219 21189.83 29.12 42841.44 47795.39 2014-08-07 17:50:29.000 219 21189.81 29.13 42841.49 47795.40 2014-08-07 17:50:30.000 219 21189.78 29.17 42841.47 47795.41 2014-08-07 17:50:31.000 219 21189.79 29.20 42841.43 47795.38 2014-08-07 17:50:32.000 219 21189.82 29.24 42841.46 47795.37 2014-08-07 17:50:33.000 219 21189.88 29.23 42841.47 47795.36 2014-08-07 17:50:34.000 219 21189.91 29.24 42841.46 47795.39 2014-08-07 17:50:35.000 219 21189.93 29.25 42841.47 47795.38 2014-08-07 17:50:36.000 219 21189.94 29.25 42841.44 47795.39 2014-08-07 17:50:37.000 219 21190.00 29.23 42841.45 47795.43 2014-08-07 17:50:38.000 219 21190.02 29.23 42841.45 47795.44 2014-08-07 17:50:39.000 219 21190.03 29.22 42841.48 47795.44 2014-08-07 17:50:40.000 219 21190.06 29.20 42841.47 47795.44 2014-08-07 17:50:41.000 219 21190.09 29.18 42841.46 47795.48 2014-08-07 17:50:42.000 219 21190.09 29.19 42841.46 47795.49 2014-08-07 17:50:43.000 219 21190.06 29.21 42841.45 47795.47 2014-08-07 17:50:44.000 219 21190.03 29.22 42841.43 47795.49 2014-08-07 17:50:45.000 219 21190.03 29.27 42841.43 47795.46 2014-08-07 17:50:46.000 219 21190.04 29.32 42841.43 47795.47 2014-08-07 17:50:47.000 219 21190.03 29.33 42841.39 47795.45 2014-08-07 17:50:48.000 219 21190.02 29.30 42841.36 47795.43 2014-08-07 17:50:49.000 219 21190.01 29.32 42841.34 47795.41 2014-08-07 17:50:50.000 219 21190.00 29.30 42841.37 47795.42 2014-08-07 17:50:51.000 219 21190.00 29.26 42841.39 47795.43 2014-08-07 17:50:52.000 219 21190.00 29.28 42841.37 47795.43 2014-08-07 17:50:53.000 219 21189.97 29.30 42841.37 47795.41 2014-08-07 17:50:54.000 219 21190.01 29.28 42841.39 47795.41 2014-08-07 17:50:55.000 219 21190.02 29.28 42841.37 47795.43 2014-08-07 17:50:56.000 219 21190.03 29.26 42841.37 47795.40 2014-08-07 17:50:57.000 219 21190.05 29.26 42841.39 47795.42 2014-08-07 17:50:58.000 219 21190.06 29.26 42841.41 47795.39 2014-08-07 17:50:59.000 219 21190.06 29.25 42841.36 47795.42 2014-08-07 17:51:00.000 219 21190.03 29.27 42841.35 47795.37 2014-08-07 17:51:01.000 219 21190.04 29.27 42841.34 47795.36 2014-08-07 17:51:02.000 219 21190.04 29.28 42841.34 47795.38 2014-08-07 17:51:03.000 219 21190.04 29.29 42841.30 47795.35 2014-08-07 17:51:04.000 219 21190.06 29.29 42841.27 47795.36 2014-08-07 17:51:05.000 219 21190.05 29.28 42841.28 47795.32 2014-08-07 17:51:06.000 219 21190.06 29.28 42841.31 47795.32 2014-08-07 17:51:07.000 219 21190.05 29.25 42841.29 47795.35 2014-08-07 17:51:08.000 219 21190.04 29.25 42841.30 47795.35 2014-08-07 17:51:09.000 219 21190.04 29.27 42841.30 47795.36 2014-08-07 17:51:10.000 219 21190.04 29.30 42841.26 47795.31 2014-08-07 17:51:11.000 219 21190.03 29.36 42841.23 47795.29 2014-08-07 17:51:12.000 219 21190.01 29.39 42841.19 47795.26 2014-08-07 17:51:13.000 219 21189.98 29.36 42841.17 47795.20 2014-08-07 17:51:14.000 219 21189.94 29.32 42841.13 47795.18 2014-08-07 17:51:15.000 219 21189.95 29.33 42841.13 47795.14 2014-08-07 17:51:16.000 219 21189.97 29.30 42841.17 47795.16 2014-08-07 17:51:17.000 219 21189.98 29.24 42841.19 47795.18 2014-08-07 17:51:18.000 219 21189.96 29.21 42841.24 47795.20 2014-08-07 17:51:19.000 219 21190.01 29.17 42841.29 47795.25 2014-08-07 17:51:20.000 219 21190.06 29.14 42841.32 47795.29 2014-08-07 17:51:21.000 219 21190.10 29.12 42841.33 47795.33 2014-08-07 17:51:22.000 219 21190.09 29.15 42841.30 47795.35 2014-08-07 17:51:23.000 219 21190.12 29.17 42841.27 47795.38 2014-08-07 17:51:24.000 219 21190.13 29.17 42841.27 47795.35 2014-08-07 17:51:25.000 219 21190.15 29.17 42841.27 47795.38 2014-08-07 17:51:26.000 219 21190.13 29.15 42841.28 47795.39 2014-08-07 17:51:27.000 219 21190.13 29.14 42841.33 47795.38 2014-08-07 17:51:28.000 219 21190.16 29.12 42841.33 47795.37 2014-08-07 17:51:29.000 219 21190.14 29.11 42841.32 47795.38 2014-08-07 17:51:30.000 219 21190.14 29.10 42841.35 47795.40 2014-08-07 17:51:31.000 219 21190.14 29.05 42841.36 47795.40 2014-08-07 17:51:32.000 219 21190.16 29.03 42841.31 47795.38 2014-08-07 17:51:33.000 219 21190.13 29.03 42841.30 47795.42 2014-08-07 17:51:34.000 219 21190.12 28.99 42841.33 47795.40 2014-08-07 17:51:35.000 219 21190.09 28.94 42841.36 47795.41 2014-08-07 17:51:36.000 219 21190.05 28.94 42841.38 47795.42 2014-08-07 17:51:37.000 219 21190.01 28.93 42841.39 47795.39 2014-08-07 17:51:38.000 219 21190.02 28.89 42841.43 47795.41 2014-08-07 17:51:39.000 219 21190.07 28.83 42841.46 47795.42 2014-08-07 17:51:40.000 219 21190.10 28.82 42841.44 47795.46 2014-08-07 17:51:41.000 219 21190.12 28.86 42841.45 47795.49 2014-08-07 17:51:42.000 219 21190.15 28.87 42841.46 47795.51 2014-08-07 17:51:43.000 219 21190.17 28.87 42841.48 47795.50 2014-08-07 17:51:44.000 219 21190.16 28.86 42841.46 47795.50 2014-08-07 17:51:45.000 219 21190.17 28.87 42841.44 47795.53 2014-08-07 17:51:46.000 219 21190.17 28.86 42841.43 47795.52 2014-08-07 17:51:47.000 219 21190.18 28.87 42841.44 47795.51 2014-08-07 17:51:48.000 219 21190.19 28.87 42841.44 47795.53 2014-08-07 17:51:49.000 219 21190.16 28.86 42841.45 47795.49 2014-08-07 17:51:50.000 219 21190.14 28.86 42841.45 47795.50 2014-08-07 17:51:51.000 219 21190.14 28.84 42841.48 47795.49 2014-08-07 17:51:52.000 219 21190.17 28.83 42841.47 47795.50 2014-08-07 17:51:53.000 219 21190.22 28.82 42841.47 47795.51 2014-08-07 17:51:54.000 219 21190.25 28.75 42841.50 47795.56 2014-08-07 17:51:55.000 219 21190.30 28.70 42841.51 47795.58 2014-08-07 17:51:56.000 219 21190.33 28.65 42841.51 47795.64 2014-08-07 17:51:57.000 219 21190.33 28.68 42841.57 47795.67 2014-08-07 17:51:58.000 219 21190.32 28.68 42841.60 47795.68 2014-08-07 17:51:59.000 219 21190.35 28.64 42841.62 47795.74 2014-08-07 17:52:00.000 219 21190.43 28.59 42841.67 47795.77 2014-08-07 17:52:01.000 219 21190.48 28.56 42841.71 47795.83 2014-08-07 17:52:02.000 219 21190.54 28.50 42841.75 47795.89 2014-08-07 17:52:03.000 219 21190.57 28.49 42841.80 47795.95 2014-08-07 17:52:04.000 219 21190.61 28.48 42841.84 47795.98 2014-08-07 17:52:05.000 219 21190.63 28.47 42841.85 47796.07 2014-08-07 17:52:06.000 219 21190.65 28.49 42841.88 47796.10 2014-08-07 17:52:07.000 219 21190.67 28.52 42841.93 47796.15 2014-08-07 17:52:08.000 219 21190.68 28.55 42841.96 47796.19 2014-08-07 17:52:09.000 219 21190.69 28.54 42841.97 47796.17 2014-08-07 17:52:10.000 219 21190.74 28.53 42841.98 47796.22 2014-08-07 17:52:11.000 219 21190.73 28.55 42841.99 47796.26 2014-08-07 17:52:12.000 219 21190.75 28.56 42842.02 47796.29 2014-08-07 17:52:13.000 219 21190.78 28.54 42842.08 47796.33 2014-08-07 17:52:14.000 219 21190.78 28.55 42842.13 47796.37 2014-08-07 17:52:15.000 219 21190.81 28.55 42842.17 47796.41 2014-08-07 17:52:16.000 219 21190.86 28.55 42842.22 47796.46 2014-08-07 17:52:17.000 219 21190.86 28.58 42842.23 47796.50 2014-08-07 17:52:18.000 219 21190.87 28.60 42842.23 47796.54 2014-08-07 17:52:19.000 219 21190.90 28.63 42842.24 47796.58 2014-08-07 17:52:20.000 219 21190.95 28.68 42842.27 47796.59 2014-08-07 17:52:21.000 219 21190.95 28.71 42842.31 47796.61 2014-08-07 17:52:22.000 219 21190.96 28.74 42842.29 47796.62 2014-08-07 17:52:23.000 219 21190.98 28.74 42842.31 47796.65 2014-08-07 17:52:24.000 219 21190.99 28.75 42842.34 47796.68 2014-08-07 17:52:25.000 219 21190.97 28.75 42842.34 47796.67 2014-08-07 17:52:26.000 219 21190.97 28.74 42842.36 47796.68 2014-08-07 17:52:27.000 219 21190.96 28.69 42842.38 47796.70 2014-08-07 17:52:28.000 219 21190.94 28.69 42842.41 47796.70 2014-08-07 17:52:29.000 219 21190.95 28.68 42842.47 47796.72 2014-08-07 17:52:30.000 219 21190.92 28.69 42842.47 47796.74 2014-08-07 17:52:31.000 219 21190.89 28.71 42842.47 47796.74 2014-08-07 17:52:32.000 219 21190.90 28.72 42842.47 47796.74 2014-08-07 17:52:33.000 219 21190.90 28.73 42842.44 47796.76 2014-08-07 17:52:34.000 219 21190.85 28.78 42842.42 47796.73 2014-08-07 17:52:35.000 219 21190.74 28.78 42842.42 47796.69 2014-08-07 17:52:36.000 219 21190.76 28.81 42842.38 47796.66 2014-08-07 17:52:37.000 219 21190.76 28.86 42842.38 47796.63 2014-08-07 17:52:38.000 219 21190.76 28.89 42842.35 47796.60 2014-08-07 17:52:39.000 219 21190.74 28.91 42842.30 47796.55 2014-08-07 17:52:40.000 219 21190.74 28.94 42842.28 47796.54 2014-08-07 17:52:41.000 219 21190.72 28.98 42842.22 47796.46 2014-08-07 17:52:42.000 219 21190.73 29.03 42842.17 47796.44 2014-08-07 17:52:43.000 219 21190.76 29.07 42842.12 47796.39 2014-08-07 17:52:44.000 219 21190.80 29.07 42842.10 47796.39 2014-08-07 17:52:45.000 219 21190.81 29.04 42842.13 47796.36 2014-08-07 17:52:46.000 219 21190.78 29.03 42842.10 47796.35 2014-08-07 17:52:47.000 219 21190.80 29.02 42842.08 47796.34 2014-08-07 17:52:48.000 219 21190.82 28.98 42842.04 47796.35 2014-08-07 17:52:49.000 219 21190.85 28.96 42842.05 47796.35 2014-08-07 17:52:50.000 219 21190.87 28.94 42842.06 47796.37 2014-08-07 17:52:51.000 219 21190.89 28.88 42842.07 47796.38 2014-08-07 17:52:52.000 219 21190.90 28.84 42842.05 47796.40 2014-08-07 17:52:53.000 219 21190.90 28.83 42842.09 47796.42 2014-08-07 17:52:54.000 219 21190.92 28.79 42842.08 47796.41 2014-08-07 17:52:55.000 219 21190.98 28.76 42842.06 47796.41 2014-08-07 17:52:56.000 219 21190.98 28.74 42842.03 47796.42 2014-08-07 17:52:57.000 219 21190.97 28.71 42842.04 47796.44 2014-08-07 17:52:58.000 219 21190.97 28.70 42842.06 47796.43 2014-08-07 17:52:59.000 219 21191.00 28.70 42842.06 47796.43 2014-08-07 17:53:00.000 219 21191.02 28.68 42842.05 47796.45 2014-08-07 17:53:01.000 219 21191.01 28.64 42842.06 47796.46 2014-08-07 17:53:02.000 219 21191.02 28.60 42842.09 47796.43 2014-08-07 17:53:03.000 219 21191.06 28.57 42842.10 47796.48 2014-08-07 17:53:04.000 219 21191.05 28.55 42842.12 47796.51 2014-08-07 17:53:05.000 219 21191.07 28.51 42842.13 47796.51 2014-08-07 17:53:06.000 219 21191.08 28.49 42842.09 47796.51 2014-08-07 17:53:07.000 219 21191.07 28.47 42842.15 47796.54 2014-08-07 17:53:08.000 219 21191.07 28.45 42842.17 47796.57 2014-08-07 17:53:09.000 219 21191.05 28.47 42842.18 47796.58 2014-08-07 17:53:10.000 219 21191.00 28.52 42842.16 47796.59 2014-08-07 17:53:11.000 219 21190.99 28.56 42842.13 47796.56 2014-08-07 17:53:12.000 219 21191.02 28.60 42842.09 47796.55 2014-08-07 17:53:13.000 219 21190.99 28.61 42842.09 47796.52 2014-08-07 17:53:14.000 219 21191.01 28.63 42842.06 47796.52 2014-08-07 17:53:15.000 219 21191.01 28.62 42842.08 47796.51 2014-08-07 17:53:16.000 219 21191.02 28.65 42842.07 47796.48 2014-08-07 17:53:17.000 219 21191.03 28.65 42842.09 47796.49 2014-08-07 17:53:18.000 219 21191.04 28.61 42842.11 47796.49 2014-08-07 17:53:19.000 219 21191.07 28.63 42842.11 47796.54 2014-08-07 17:53:20.000 219 21191.06 28.66 42842.14 47796.56 2014-08-07 17:53:21.000 219 21191.10 28.67 42842.14 47796.58 2014-08-07 17:53:22.000 219 21191.07 28.70 42842.14 47796.60 2014-08-07 17:53:23.000 219 21191.08 28.74 42842.15 47796.57 2014-08-07 17:53:24.000 219 21191.10 28.75 42842.14 47796.57 2014-08-07 17:53:25.000 219 21191.09 28.73 42842.16 47796.57 2014-08-07 17:53:26.000 219 21191.05 28.69 42842.15 47796.56 2014-08-07 17:53:27.000 219 21191.05 28.68 42842.13 47796.56 2014-08-07 17:53:28.000 219 21191.03 28.69 42842.15 47796.53 2014-08-07 17:53:29.000 219 21191.04 28.68 42842.13 47796.52 2014-08-07 17:53:30.000 219 21191.02 28.66 42842.11 47796.51 2014-08-07 17:53:31.000 219 21190.97 28.68 42842.11 47796.47 2014-08-07 17:53:32.000 219 21190.95 28.73 42842.06 47796.49 2014-08-07 17:53:33.000 219 21190.93 28.76 42842.05 47796.43 2014-08-07 17:53:34.000 219 21190.90 28.81 42842.00 47796.41 2014-08-07 17:53:35.000 219 21190.87 28.84 42841.97 47796.34 2014-08-07 17:53:36.000 219 21190.85 28.83 42841.94 47796.29 2014-08-07 17:53:37.000 219 21190.82 28.85 42841.88 47796.30 2014-08-07 17:53:38.000 219 21190.79 28.87 42841.86 47796.26 2014-08-07 17:53:39.000 219 21190.77 28.93 42841.82 47796.21 2014-08-07 17:53:40.000 219 21190.75 28.96 42841.81 47796.18 2014-08-07 17:53:41.000 219 21190.76 28.97 42841.83 47796.15 2014-08-07 17:53:42.000 219 21190.74 28.98 42841.82 47796.16 2014-08-07 17:53:43.000 219 21190.71 29.03 42841.82 47796.11 2014-08-07 17:53:44.000 219 21190.69 29.05 42841.81 47796.13 2014-08-07 17:53:45.000 219 21190.67 29.08 42841.79 47796.11 2014-08-07 17:53:46.000 219 21190.67 29.13 42841.80 47796.10 2014-08-07 17:53:47.000 219 21190.68 29.17 42841.78 47796.09 2014-08-07 17:53:48.000 219 21190.68 29.21 42841.78 47796.11 2014-08-07 17:53:49.000 219 21190.67 29.25 42841.77 47796.09 2014-08-07 17:53:50.000 219 21190.68 29.31 42841.73 47796.08 2014-08-07 17:53:51.000 219 21190.68 29.37 42841.71 47796.06 2014-08-07 17:53:52.000 219 21190.66 29.42 42841.67 47796.00 2014-08-07 17:53:53.000 219 21190.63 29.45 42841.67 47795.98 2014-08-07 17:53:54.000 219 21190.65 29.49 42841.63 47795.91 2014-08-07 17:53:55.000 219 21190.64 29.46 42841.60 47795.91 2014-08-07 17:53:56.000 219 21190.62 29.44 42841.59 47795.86 2014-08-07 17:53:57.000 219 21190.62 29.42 42841.56 47795.86 2014-08-07 17:53:58.000 219 21190.62 29.44 42841.53 47795.86 2014-08-07 17:53:59.000 219 21190.61 29.46 42841.52 47795.85 2014-08-07 17:54:00.000 219 21190.61 29.44 42841.53 47795.80 2014-08-07 17:54:01.000 219 21190.59 29.44 42841.54 47795.82 2014-08-07 17:54:02.000 219 21190.54 29.41 42841.52 47795.79 2014-08-07 17:54:03.000 219 21190.57 29.34 42841.53 47795.79 2014-08-07 17:54:04.000 219 21190.57 29.30 42841.50 47795.79 2014-08-07 17:54:05.000 219 21190.55 29.24 42841.51 47795.78 2014-08-07 17:54:06.000 219 21190.53 29.19 42841.50 47795.75 2014-08-07 17:54:07.000 219 21190.50 29.13 42841.48 47795.73 2014-08-07 17:54:08.000 219 21190.46 29.12 42841.46 47795.72 2014-08-07 17:54:09.000 219 21190.46 29.12 42841.44 47795.70 2014-08-07 17:54:10.000 219 21190.44 29.12 42841.41 47795.64 2014-08-07 17:54:11.000 219 21190.42 29.10 42841.38 47795.64 2014-08-07 17:54:12.000 219 21190.39 29.09 42841.40 47795.61 2014-08-07 17:54:13.000 219 21190.41 29.11 42841.42 47795.60 2014-08-07 17:54:14.000 219 21190.41 29.11 42841.41 47795.62 2014-08-07 17:54:15.000 219 21190.40 29.15 42841.38 47795.60 2014-08-07 17:54:16.000 219 21190.39 29.22 42841.38 47795.60 2014-08-07 17:54:17.000 219 21190.35 29.30 42841.36 47795.58 2014-08-07 17:54:18.000 219 21190.33 29.34 42841.33 47795.53 2014-08-07 17:54:19.000 219 21190.32 29.36 42841.29 47795.51 2014-08-07 17:54:20.000 219 21190.30 29.39 42841.29 47795.49 2014-08-07 17:54:21.000 219 21190.29 29.47 42841.28 47795.47 2014-08-07 17:54:22.000 219 21190.31 29.53 42841.22 47795.44 2014-08-07 17:54:23.000 219 21190.35 29.57 42841.18 47795.40 2014-08-07 17:54:24.000 219 21190.37 29.56 42841.18 47795.38 2014-08-07 17:54:25.000 219 21190.40 29.56 42841.16 47795.35 2014-08-07 17:54:26.000 219 21190.41 29.59 42841.16 47795.38 2014-08-07 17:54:27.000 219 21190.45 29.59 42841.16 47795.37 2014-08-07 17:54:28.000 219 21190.48 29.60 42841.16 47795.41 2014-08-07 17:54:29.000 219 21190.52 29.61 42841.18 47795.43 2014-08-07 17:54:30.000 219 21190.54 29.56 42841.26 47795.48 2014-08-07 17:54:31.000 219 21190.57 29.50 42841.30 47795.50 2014-08-07 17:54:32.000 219 21190.59 29.49 42841.34 47795.56 2014-08-07 17:54:33.000 219 21190.62 29.50 42841.39 47795.64 2014-08-07 17:54:34.000 219 21190.62 29.48 42841.42 47795.67 2014-08-07 17:54:35.000 219 21190.56 29.51 42841.44 47795.71 2014-08-07 17:54:36.000 219 21190.53 29.56 42841.51 47795.71 2014-08-07 17:54:37.000 219 21190.51 29.56 42841.53 47795.74 2014-08-07 17:54:38.000 219 21190.53 29.57 42841.53 47795.76 2014-08-07 17:54:39.000 219 21190.56 29.63 42841.53 47795.78 2014-08-07 17:54:40.000 219 21190.59 29.68 42841.53 47795.80 2014-08-07 17:54:41.000 219 21190.57 29.69 42841.51 47795.79 2014-08-07 17:54:42.000 219 21190.56 29.75 42841.52 47795.78 2014-08-07 17:54:43.000 219 21190.58 29.77 42841.51 47795.79 2014-08-07 17:54:44.000 219 21190.56 29.80 42841.49 47795.77 2014-08-07 17:54:45.000 219 21190.54 29.87 42841.43 47795.73 2014-08-07 17:54:46.000 219 21190.48 29.98 42841.39 47795.69 2014-08-07 17:54:47.000 219 21190.40 30.12 42841.34 47795.63 2014-08-07 17:54:48.000 219 21190.39 30.19 42841.23 47795.50 2014-08-07 17:54:49.000 219 21190.35 30.23 42841.13 47795.42 2014-08-07 17:54:50.000 219 21190.31 30.24 42841.10 47795.37 2014-08-07 17:54:51.000 219 21190.24 30.31 42841.04 47795.28 2014-08-07 17:54:52.000 219 21190.22 30.35 42840.98 47795.21 2014-08-07 17:54:53.000 219 21190.21 30.36 42840.91 47795.14 2014-08-07 17:54:54.000 219 21190.17 30.36 42840.87 47795.05 2014-08-07 17:54:55.000 219 21190.15 30.33 42840.82 47795.02 2014-08-07 17:54:56.000 219 21190.12 30.30 42840.81 47794.98 2014-08-07 17:54:57.000 219 21190.15 30.24 42840.78 47794.93 2014-08-07 17:54:58.000 219 21190.17 30.16 42840.79 47794.94 2014-08-07 17:54:59.000 219 21190.21 30.08 42840.84 47794.93 2014-08-07 17:55:00.000 219 21190.29 29.97 42840.90 47795.00 2014-08-07 17:55:01.000 219 21190.38 29.83 42841.00 47795.09 2014-08-07 17:55:02.000 219 21190.45 29.75 42841.11 47795.24 2014-08-07 17:55:03.000 219 21190.53 29.64 42841.24 47795.37 2014-08-07 17:55:04.000 219 21190.59 29.61 42841.32 47795.47 2014-08-07 17:55:05.000 219 21190.63 29.59 42841.40 47795.61 2014-08-07 17:55:06.000 219 21190.65 29.59 42841.45 47795.68 2014-08-07 17:55:07.000 219 21190.67 29.62 42841.51 47795.76 2014-08-07 17:55:08.000 219 21190.67 29.63 42841.54 47795.81 2014-08-07 17:55:09.000 219 21190.66 29.63 42841.58 47795.84 2014-08-07 17:55:10.000 219 21190.64 29.62 42841.63 47795.85 2014-08-07 17:55:11.000 219 21190.64 29.62 42841.65 47795.92 2014-08-07 17:55:12.000 219 21190.66 29.61 42841.65 47795.92 2014-08-07 17:55:13.000 219 21190.71 29.60 42841.69 47795.98 2014-08-07 17:55:14.000 219 21190.75 29.58 42841.72 47796.00 2014-08-07 17:55:15.000 219 21190.71 29.60 42841.72 47796.04 2014-08-07 17:55:16.000 219 21190.69 29.62 42841.75 47796.04 2014-08-07 17:55:17.000 219 21190.66 29.66 42841.77 47796.05 2014-08-07 17:55:18.000 219 21190.64 29.71 42841.73 47796.04 2014-08-07 17:55:19.000 219 21190.63 29.70 42841.74 47796.05 2014-08-07 17:55:20.000 219 21190.64 29.68 42841.73 47796.02 2014-08-07 17:55:21.000 219 21190.60 29.70 42841.68 47796.00 2014-08-07 17:55:22.000 219 21190.52 29.72 42841.72 47796.00 2014-08-07 17:55:23.000 219 21190.51 29.75 42841.70 47795.96 2014-08-07 17:55:24.000 219 21190.52 29.74 42841.71 47795.96 2014-08-07 17:55:25.000 219 21190.50 29.74 42841.69 47795.97 2014-08-07 17:55:26.000 219 21190.52 29.69 42841.70 47795.94 2014-08-07 17:55:27.000 219 21190.52 29.64 42841.70 47795.95 2014-08-07 17:55:28.000 219 21190.49 29.61 42841.72 47795.95 2014-08-07 17:55:29.000 219 21190.49 29.56 42841.73 47795.93 2014-08-07 17:55:30.000 219 21190.50 29.50 42841.71 47795.94 2014-08-07 17:55:31.000 219 21190.57 29.42 42841.72 47795.96 2014-08-07 17:55:32.000 219 21190.60 29.41 42841.76 47795.96 2014-08-07 17:55:33.000 219 21190.63 29.42 42841.81 47796.01 2014-08-07 17:55:34.000 219 21190.67 29.44 42841.84 47796.04 2014-08-07 17:55:35.000 219 21190.67 29.48 42841.86 47796.08 2014-08-07 17:55:36.000 219 21190.68 29.49 42841.89 47796.10 2014-08-07 17:55:37.000 219 21190.67 29.52 42841.89 47796.13 2014-08-07 17:55:38.000 219 21190.73 29.52 42841.88 47796.17 2014-08-07 17:55:39.000 219 21190.77 29.52 42841.89 47796.20 2014-08-07 17:55:40.000 219 21190.77 29.50 42841.94 47796.23 2014-08-07 17:55:41.000 219 21190.80 29.45 42841.98 47796.26 2014-08-07 17:55:42.000 219 21190.83 29.45 42842.01 47796.27 2014-08-07 17:55:43.000 219 21190.89 29.46 42842.03 47796.32 2014-08-07 17:55:44.000 219 21190.89 29.47 42842.01 47796.36 2014-08-07 17:55:45.000 219 21190.87 29.48 42842.01 47796.36 2014-08-07 17:55:46.000 219 21190.85 29.46 42842.00 47796.35 2014-08-07 17:55:47.000 219 21190.80 29.42 42841.98 47796.29 2014-08-07 17:55:48.000 219 21190.77 29.39 42841.96 47796.32 2014-08-07 17:55:49.000 219 21190.73 29.39 42841.97 47796.28 2014-08-07 17:55:50.000 219 21190.70 29.38 42841.95 47796.26 2014-08-07 17:55:51.000 219 21190.70 29.37 42841.93 47796.25 2014-08-07 17:55:52.000 219 21190.68 29.36 42841.92 47796.22 2014-08-07 17:55:53.000 219 21190.67 29.34 42841.93 47796.21 2014-08-07 17:55:54.000 219 21190.70 29.31 42841.93 47796.18 2014-08-07 17:55:55.000 219 21190.72 29.30 42841.91 47796.21 2014-08-07 17:55:56.000 219 21190.75 29.31 42841.91 47796.22 2014-08-07 17:55:57.000 219 21190.79 29.32 42841.92 47796.22 2014-08-07 17:55:58.000 219 21190.83 29.32 42841.91 47796.25 2014-08-07 17:55:59.000 219 21190.84 29.33 42841.94 47796.26 2014-08-07 17:56:00.000 219 21190.83 29.38 42841.95 47796.26 2014-08-07 17:56:01.000 219 21190.84 29.42 42841.93 47796.27 2014-08-07 17:56:02.000 219 21190.83 29.45 42841.93 47796.28 2014-08-07 17:56:03.000 219 21190.81 29.47 42841.91 47796.29 2014-08-07 17:56:04.000 219 21190.82 29.50 42841.94 47796.28 2014-08-07 17:56:05.000 219 21190.80 29.57 42841.93 47796.27 2014-08-07 17:56:06.000 219 21190.82 29.61 42841.91 47796.27 2014-08-07 17:56:07.000 219 21190.83 29.63 42841.87 47796.23 2014-08-07 17:56:08.000 219 21190.81 29.71 42841.90 47796.21 2014-08-07 17:56:09.000 219 21190.83 29.79 42841.83 47796.20 2014-08-07 17:56:10.000 219 21190.83 29.82 42841.81 47796.18 2014-08-07 17:56:11.000 219 21190.80 29.83 42841.79 47796.14 2014-08-07 17:56:12.000 219 21190.78 29.83 42841.78 47796.10 2014-08-07 17:56:13.000 219 21190.74 29.84 42841.79 47796.11 2014-08-07 17:56:14.000 219 21190.75 29.85 42841.74 47796.08 2014-08-07 17:56:15.000 219 21190.71 29.83 42841.74 47796.08 2014-08-07 17:56:16.000 219 21190.63 29.79 42841.76 47796.05 2014-08-07 17:56:17.000 219 21190.60 29.74 42841.73 47796.02 2014-08-07 17:56:18.000 219 21190.57 29.70 42841.74 47796.02 2014-08-07 17:56:19.000 219 21190.54 29.69 42841.76 47796.01 2014-08-07 17:56:20.000 219 21190.58 29.73 42841.73 47796.00 2014-08-07 17:56:21.000 219 21190.54 29.71 42841.73 47795.98 2014-08-07 17:56:22.000 219 21190.53 29.72 42841.73 47795.97 2014-08-07 17:56:23.000 219 21190.49 29.72 42841.70 47795.96 2014-08-07 17:56:24.000 219 21190.49 29.73 42841.72 47795.96 2014-08-07 17:56:25.000 219 21190.49 29.71 42841.72 47795.96 2014-08-07 17:56:26.000 219 21190.51 29.70 42841.78 47795.98 2014-08-07 17:56:27.000 219 21190.52 29.77 42841.74 47795.97 2014-08-07 17:56:28.000 219 21190.51 29.84 42841.70 47795.96 2014-08-07 17:56:29.000 219 21190.47 29.89 42841.68 47795.95 2014-08-07 17:56:30.000 219 21190.46 29.86 42841.67 47795.94 2014-08-07 17:56:31.000 219 21190.42 29.84 42841.67 47795.92 2014-08-07 17:56:32.000 219 21190.42 29.85 42841.68 47795.90 2014-08-07 17:56:33.000 219 21190.44 29.82 42841.74 47795.92 2014-08-07 17:56:34.000 219 21190.45 29.80 42841.78 47795.94 2014-08-07 17:56:35.000 219 21190.46 29.78 42841.78 47795.95 2014-08-07 17:56:36.000 219 21190.45 29.80 42841.80 47795.99 2014-08-07 17:56:37.000 219 21190.45 29.83 42841.81 47796.00 2014-08-07 17:56:38.000 219 21190.43 29.82 42841.80 47796.00 2014-08-07 17:56:39.000 219 21190.43 29.85 42841.80 47795.99 2014-08-07 17:56:40.000 219 21190.43 29.86 42841.79 47795.97 2014-08-07 17:56:41.000 219 21190.44 29.84 42841.77 47795.97 2014-08-07 17:56:42.000 219 21190.44 29.82 42841.78 47795.97 2014-08-07 17:56:43.000 219 21190.41 29.86 42841.80 47795.97 2014-08-07 17:56:44.000 219 21190.41 29.94 42841.77 47795.97 2014-08-07 17:56:45.000 219 21190.39 30.01 42841.73 47795.93 2014-08-07 17:56:46.000 219 21190.37 30.02 42841.70 47795.88 2014-08-07 17:56:47.000 219 21190.39 30.04 42841.67 47795.83 2014-08-07 17:56:48.000 219 21190.41 30.04 42841.67 47795.82 2014-08-07 17:56:49.000 219 21190.41 30.02 42841.66 47795.82 2014-08-07 17:56:50.000 219 21190.41 30.00 42841.67 47795.84 2014-08-07 17:56:51.000 219 21190.40 29.99 42841.65 47795.83 2014-08-07 17:56:52.000 219 21190.41 29.95 42841.65 47795.84 2014-08-07 17:56:53.000 219 21190.38 29.93 42841.68 47795.83 2014-08-07 17:56:54.000 219 21190.36 29.94 42841.65 47795.84 2014-08-07 17:56:55.000 219 21190.33 29.95 42841.65 47795.83 2014-08-07 17:56:56.000 219 21190.31 29.99 42841.65 47795.79 2014-08-07 17:56:57.000 219 21190.33 30.00 42841.64 47795.75 2014-08-07 17:56:58.000 219 21190.33 30.02 42841.58 47795.75 2014-08-07 17:56:59.000 219 21190.28 30.04 42841.58 47795.70 2014-08-07 17:57:00.000 219 21190.26 30.07 42841.55 47795.68 2014-08-07 17:57:01.000 219 21190.27 30.09 42841.50 47795.63 2014-08-07 17:57:02.000 219 21190.25 30.08 42841.47 47795.61 2014-08-07 17:57:03.000 219 21190.28 30.07 42841.44 47795.58 2014-08-07 17:57:04.000 219 21190.26 30.03 42841.44 47795.57 2014-08-07 17:57:05.000 219 21190.27 30.02 42841.40 47795.55 2014-08-07 17:57:06.000 219 21190.30 29.96 42841.45 47795.58 2014-08-07 17:57:07.000 219 21190.35 29.92 42841.48 47795.58 2014-08-07 17:57:08.000 219 21190.36 29.90 42841.49 47795.64 2014-08-07 17:57:09.000 219 21190.36 29.90 42841.44 47795.61 2014-08-07 17:57:10.000 219 21190.37 29.93 42841.44 47795.62 2014-08-07 17:57:11.000 219 21190.39 29.92 42841.44 47795.63 2014-08-07 17:57:12.000 219 21190.42 29.98 42841.45 47795.58 2014-08-07 17:57:13.000 219 21190.45 30.01 42841.41 47795.59 2014-08-07 17:57:14.000 219 21190.44 29.99 42841.34 47795.60 2014-08-07 17:57:15.000 219 21190.42 29.94 42841.36 47795.55 2014-08-07 17:57:16.000 219 21190.40 29.89 42841.37 47795.56 2014-08-07 17:57:17.000 219 21190.41 29.85 42841.38 47795.57 2014-08-07 17:57:18.000 219 21190.40 29.87 42841.39 47795.58 2014-08-07 17:57:19.000 219 21190.40 29.86 42841.41 47795.59 2014-08-07 17:57:20.000 219 21190.40 29.82 42841.47 47795.61 2014-08-07 17:57:21.000 219 21190.38 29.76 42841.49 47795.62 2014-08-07 17:57:22.000 219 21190.36 29.72 42841.51 47795.65 2014-08-07 17:57:23.000 219 21190.39 29.71 42841.56 47795.67 2014-08-07 17:57:24.000 219 21190.38 29.71 42841.54 47795.71 2014-08-07 17:57:25.000 219 21190.37 29.71 42841.56 47795.74 2014-08-07 17:57:26.000 219 21190.38 29.73 42841.62 47795.77 2014-08-07 17:57:27.000 219 21190.41 29.76 42841.62 47795.77 2014-08-07 17:57:28.000 219 21190.39 29.80 42841.57 47795.77 2014-08-07 17:57:29.000 219 21190.40 29.83 42841.54 47795.75 2014-08-07 17:57:30.000 219 21190.41 29.87 42841.52 47795.72 2014-08-07 17:57:31.000 219 21190.40 29.91 42841.49 47795.69 2014-08-07 17:57:32.000 219 21190.41 29.94 42841.48 47795.68 2014-08-07 17:57:33.000 219 21190.40 29.95 42841.45 47795.65 2014-08-07 17:57:34.000 219 21190.37 29.96 42841.44 47795.61 2014-08-07 17:57:35.000 219 21190.37 29.95 42841.42 47795.60 2014-08-07 17:57:36.000 219 21190.40 29.94 42841.39 47795.59 2014-08-07 17:57:37.000 219 21190.41 29.95 42841.35 47795.58 2014-08-07 17:57:38.000 219 21190.42 29.92 42841.38 47795.57 2014-08-07 17:57:39.000 219 21190.44 29.90 42841.38 47795.58 2014-08-07 17:57:40.000 219 21190.45 29.88 42841.37 47795.56 2014-08-07 17:57:41.000 219 21190.46 29.85 42841.41 47795.59 2014-08-07 17:57:42.000 219 21190.46 29.83 42841.37 47795.61 2014-08-07 17:57:43.000 219 21190.46 29.82 42841.39 47795.61 2014-08-07 17:57:44.000 219 21190.48 29.80 42841.42 47795.63 2014-08-07 17:57:45.000 219 21190.52 29.75 42841.45 47795.64 2014-08-07 17:57:46.000 219 21190.57 29.74 42841.43 47795.65 2014-08-07 17:57:47.000 219 21190.58 29.73 42841.44 47795.69 2014-08-07 17:57:48.000 219 21190.57 29.74 42841.45 47795.72 2014-08-07 17:57:49.000 219 21190.63 29.75 42841.48 47795.72 2014-08-07 17:57:50.000 219 21190.63 29.73 42841.47 47795.72 2014-08-07 17:57:51.000 219 21190.64 29.72 42841.49 47795.72 2014-08-07 17:57:52.000 219 21190.67 29.73 42841.44 47795.78 2014-08-07 17:57:53.000 219 21190.65 29.73 42841.42 47795.75 2014-08-07 17:57:54.000 219 21190.67 29.66 42841.44 47795.76 2014-08-07 17:57:55.000 219 21190.68 29.68 42841.48 47795.79 2014-08-07 17:57:56.000 219 21190.71 29.68 42841.51 47795.79 2014-08-07 17:57:57.000 219 21190.72 29.66 42841.55 47795.81 2014-08-07 17:57:58.000 219 21190.76 29.67 42841.54 47795.81 2014-08-07 17:57:59.000 219 21190.81 29.63 42841.53 47795.85 2014-08-07 17:58:00.000 219 21190.84 29.59 42841.56 47795.89 2014-08-07 17:58:01.000 219 21190.90 29.57 42841.57 47795.92 2014-08-07 17:58:02.000 219 21190.93 29.51 42841.61 47795.96 2014-08-07 17:58:03.000 219 21190.98 29.49 42841.63 47796.00 2014-08-07 17:58:04.000 219 21190.99 29.51 42841.64 47796.06 2014-08-07 17:58:05.000 219 21190.99 29.52 42841.65 47796.06 2014-08-07 17:58:06.000 219 21190.96 29.56 42841.65 47796.06 2014-08-07 17:58:07.000 219 21190.93 29.61 42841.63 47796.03 2014-08-07 17:58:08.000 219 21190.90 29.68 42841.63 47796.02 2014-08-07 17:58:09.000 219 21190.91 29.70 42841.56 47795.98 2014-08-07 17:58:10.000 219 21190.91 29.71 42841.50 47795.94 2014-08-07 17:58:11.000 219 21190.88 29.72 42841.48 47795.92 2014-08-07 17:58:12.000 219 21190.89 29.71 42841.47 47795.89 2014-08-07 17:58:13.000 219 21190.89 29.68 42841.49 47795.88 2014-08-07 17:58:14.000 219 21190.89 29.67 42841.54 47795.90 2014-08-07 17:58:15.000 219 21190.91 29.68 42841.52 47795.90 2014-08-07 17:58:16.000 219 21190.92 29.71 42841.50 47795.92 2014-08-07 17:58:17.000 219 21190.93 29.75 42841.47 47795.93 2014-08-07 17:58:18.000 219 21190.94 29.79 42841.49 47795.92 2014-08-07 17:58:19.000 219 21190.94 29.80 42841.49 47795.93 2014-08-07 17:58:20.000 219 21190.92 29.85 42841.50 47795.90 2014-08-07 17:58:21.000 219 21190.95 29.87 42841.51 47795.93 2014-08-07 17:58:22.000 219 21190.94 29.86 42841.54 47795.93 2014-08-07 17:58:23.000 219 21190.93 29.90 42841.52 47795.96 2014-08-07 17:58:24.000 219 21190.96 29.93 42841.56 47795.98 2014-08-07 17:58:25.000 219 21190.96 29.97 42841.56 47795.98 2014-08-07 17:58:26.000 219 21190.96 30.03 42841.54 47795.98 2014-08-07 17:58:27.000 219 21190.95 30.06 42841.56 47795.98 2014-08-07 17:58:28.000 219 21190.93 30.10 42841.57 47795.97 2014-08-07 17:58:29.000 219 21190.90 30.14 42841.55 47795.97 2014-08-07 17:58:30.000 219 21190.90 30.16 42841.55 47795.96 2014-08-07 17:58:31.000 219 21190.90 30.19 42841.55 47795.96 2014-08-07 17:58:32.000 219 21190.89 30.22 42841.57 47795.95 2014-08-07 17:58:33.000 219 21190.85 30.23 42841.58 47795.95 2014-08-07 17:58:34.000 219 21190.84 30.24 42841.58 47795.95 2014-08-07 17:58:35.000 219 21190.85 30.25 42841.52 47795.93 2014-08-07 17:58:36.000 219 21190.86 30.25 42841.54 47795.93 2014-08-07 17:58:37.000 219 21190.88 30.23 42841.59 47795.91 2014-08-07 17:58:38.000 219 21190.96 30.22 42841.62 47795.96 2014-08-07 17:58:39.000 219 21190.98 30.21 42841.61 47795.97 2014-08-07 17:58:40.000 219 21191.00 30.24 42841.58 47796.01 2014-08-07 17:58:41.000 219 21190.99 30.24 42841.64 47796.02 2014-08-07 17:58:42.000 219 21191.02 30.26 42841.70 47796.05 2014-08-07 17:58:43.000 219 21191.03 30.25 42841.68 47796.09 2014-08-07 17:58:44.000 219 21191.07 30.25 42841.67 47796.11 2014-08-07 17:58:45.000 219 21191.10 30.28 42841.70 47796.14 2014-08-07 17:58:46.000 219 21191.13 30.28 42841.70 47796.18 2014-08-07 17:58:47.000 219 21191.14 30.28 42841.70 47796.19 2014-08-07 17:58:48.000 219 21191.18 30.31 42841.75 47796.21 2014-08-07 17:58:49.000 219 21191.18 30.32 42841.73 47796.22 2014-08-07 17:58:50.000 219 21191.19 30.32 42841.70 47796.22 2014-08-07 17:58:51.000 219 21191.19 30.31 42841.71 47796.22 2014-08-07 17:58:52.000 219 21191.16 30.30 42841.70 47796.21 2014-08-07 17:58:53.000 219 21191.12 30.34 42841.67 47796.19 2014-08-07 17:58:54.000 219 21191.11 30.37 42841.68 47796.15 2014-08-07 17:58:55.000 219 21191.12 30.33 42841.64 47796.13 2014-08-07 17:58:56.000 219 21191.11 30.26 42841.62 47796.09 2014-08-07 17:58:57.000 219 21191.13 30.22 42841.63 47796.11 2014-08-07 17:58:58.000 219 21191.18 30.21 42841.64 47796.12 2014-08-07 17:58:59.000 219 21191.20 30.21 42841.66 47796.14 2014-08-07 17:59:00.000 219 21191.22 30.20 42841.64 47796.12 2014-08-07 17:59:01.000 219 21191.26 30.17 42841.62 47796.14 2014-08-07 17:59:02.000 219 21191.32 30.17 42841.57 47796.15 2014-08-07 17:59:03.000 219 21191.30 30.14 42841.58 47796.13 2014-08-07 17:59:04.000 219 21191.25 30.11 42841.62 47796.12 2014-08-07 17:59:05.000 219 21191.18 30.12 42841.58 47796.10 2014-08-07 17:59:06.000 219 21191.21 30.09 42841.56 47796.11 2014-08-07 17:59:07.000 219 21191.18 30.07 42841.57 47796.07 2014-08-07 17:59:08.000 219 21191.17 30.05 42841.57 47796.06 2014-08-07 17:59:09.000 219 21191.16 30.03 42841.57 47796.07 2014-08-07 17:59:10.000 219 21191.14 30.05 42841.58 47796.08 2014-08-07 17:59:11.000 219 21191.19 30.05 42841.56 47796.07 2014-08-07 17:59:12.000 219 21191.25 30.02 42841.54 47796.09 2014-08-07 17:59:13.000 219 21191.28 30.01 42841.56 47796.13 2014-08-07 17:59:14.000 219 21191.26 30.04 42841.55 47796.13 2014-08-07 17:59:15.000 219 21191.23 30.10 42841.53 47796.12 2014-08-07 17:59:16.000 219 21191.18 30.19 42841.50 47796.09 2014-08-07 17:59:17.000 219 21191.11 30.27 42841.44 47796.04 2014-08-07 17:59:18.000 219 21191.05 30.30 42841.39 47795.95 2014-08-07 17:59:19.000 219 21191.05 30.31 42841.37 47795.88 2014-08-07 17:59:20.000 219 21191.03 30.23 42841.38 47795.88 2014-08-07 17:59:21.000 219 21191.10 30.10 42841.45 47795.89 2014-08-07 17:59:22.000 219 21191.13 30.00 42841.50 47795.96 2014-08-07 17:59:23.000 219 21191.16 29.92 42841.58 47796.02 2014-08-07 17:59:24.000 219 21191.14 29.90 42841.64 47796.10 2014-08-07 17:59:25.000 219 21191.13 29.89 42841.66 47796.15 2014-08-07 17:59:26.000 219 21191.14 29.89 42841.71 47796.19 2014-08-07 17:59:27.000 219 21191.16 29.86 42841.73 47796.24 2014-08-07 17:59:28.000 219 21191.20 29.84 42841.76 47796.25 2014-08-07 17:59:29.000 219 21191.22 29.83 42841.79 47796.30 2014-08-07 17:59:30.000 219 21191.23 29.85 42841.84 47796.33 2014-08-07 17:59:31.000 219 21191.24 29.84 42841.87 47796.35 2014-08-07 17:59:32.000 219 21191.26 29.85 42841.87 47796.37 2014-08-07 17:59:33.000 219 21191.25 29.86 42841.89 47796.39 2014-08-07 17:59:34.000 219 21191.28 29.90 42841.90 47796.40 2014-08-07 17:59:35.000 219 21191.23 29.96 42841.87 47796.41 2014-08-07 17:59:36.000 219 21191.20 30.01 42841.88 47796.39 2014-08-07 17:59:37.000 219 21191.15 30.09 42841.82 47796.36 2014-08-07 17:59:38.000 219 21191.11 30.16 42841.79 47796.32 2014-08-07 17:59:39.000 219 21191.08 30.20 42841.78 47796.26 2014-08-07 17:59:40.000 219 21191.07 30.21 42841.78 47796.21 2014-08-07 17:59:41.000 219 21191.08 30.21 42841.77 47796.21 2014-08-07 17:59:42.000 219 21191.10 30.20 42841.78 47796.21 2014-08-07 17:59:43.000 219 21191.12 30.17 42841.78 47796.21 2014-08-07 17:59:44.000 219 21191.15 30.13 42841.81 47796.23 2014-08-07 17:59:45.000 219 21191.20 30.13 42841.83 47796.26 2014-08-07 17:59:46.000 219 21191.22 30.10 42841.82 47796.31 2014-08-07 17:59:47.000 219 21191.21 30.12 42841.80 47796.31 2014-08-07 17:59:48.000 219 21191.23 30.16 42841.81 47796.33 2014-08-07 17:59:49.000 219 21191.24 30.19 42841.81 47796.32 2014-08-07 17:59:50.000 219 21191.26 30.22 42841.80 47796.33 2014-08-07 17:59:51.000 219 21191.25 30.24 42841.77 47796.33 2014-08-07 17:59:52.000 219 21191.25 30.27 42841.78 47796.31 2014-08-07 17:59:53.000 219 21191.25 30.27 42841.77 47796.30 2014-08-07 17:59:54.000 219 21191.25 30.26 42841.74 47796.29 2014-08-07 17:59:55.000 219 21191.25 30.27 42841.73 47796.30 2014-08-07 17:59:56.000 219 21191.25 30.26 42841.73 47796.26 2014-08-07 17:59:57.000 219 21191.23 30.26 42841.75 47796.28 2014-08-07 17:59:58.000 219 21191.20 30.28 42841.73 47796.24 2014-08-07 17:59:59.000 219 21191.19 30.29 42841.72 47796.24 2014-08-07 18:00:00.000 219 21191.14 30.31 42841.66 47796.24 2014-08-07 18:00:01.000 219 21191.09 30.29 42841.66 47796.19 2014-08-07 18:00:02.000 219 21191.09 30.27 42841.67 47796.17 2014-08-07 18:00:03.000 219 21191.07 30.29 42841.66 47796.16 2014-08-07 18:00:04.000 219 21191.05 30.33 42841.66 47796.12 2014-08-07 18:00:05.000 219 21191.04 30.35 42841.62 47796.12 2014-08-07 18:00:06.000 219 21191.03 30.39 42841.58 47796.10 2014-08-07 18:00:07.000 219 21191.00 30.45 42841.55 47796.06 2014-08-07 18:00:08.000 219 21191.02 30.50 42841.52 47796.03 2014-08-07 18:00:09.000 219 21190.98 30.52 42841.50 47795.95 2014-08-07 18:00:10.000 219 21190.93 30.53 42841.50 47795.92 2014-08-07 18:00:11.000 219 21190.92 30.54 42841.48 47795.92 2014-08-07 18:00:12.000 219 21190.92 30.56 42841.44 47795.91 2014-08-07 18:00:13.000 219 21190.88 30.54 42841.45 47795.90 2014-08-07 18:00:14.000 219 21190.87 30.50 42841.48 47795.87 2014-08-07 18:00:15.000 219 21190.87 30.51 42841.46 47795.86 2014-08-07 18:00:16.000 219 21190.87 30.50 42841.50 47795.87 2014-08-07 18:00:17.000 219 21190.84 30.47 42841.48 47795.88 2014-08-07 18:00:18.000 219 21190.84 30.46 42841.51 47795.87 2014-08-07 18:00:19.000 219 21190.84 30.48 42841.47 47795.86 2014-08-07 18:00:20.000 219 21190.80 30.50 42841.47 47795.86 2014-08-07 18:00:21.000 219 21190.75 30.51 42841.50 47795.86 2014-08-07 18:00:22.000 219 21190.73 30.52 42841.50 47795.85 2014-08-07 18:00:23.000 219 21190.75 30.53 42841.46 47795.85 2014-08-07 18:00:24.000 219 21190.71 30.56 42841.43 47795.83 2014-08-07 18:00:25.000 219 21190.69 30.59 42841.44 47795.79 2014-08-07 18:00:26.000 219 21190.69 30.63 42841.39 47795.78 2014-08-07 18:00:27.000 219 21190.67 30.63 42841.38 47795.75 2014-08-07 18:00:28.000 219 21190.63 30.61 42841.39 47795.70 2014-08-07 18:00:29.000 219 21190.61 30.61 42841.39 47795.69 2014-08-07 18:00:30.000 219 21190.60 30.64 42841.38 47795.68 2014-08-07 18:00:31.000 219 21190.57 30.62 42841.39 47795.65 2014-08-07 18:00:32.000 219 21190.57 30.62 42841.37 47795.62 2014-08-07 18:00:33.000 219 21190.55 30.62 42841.38 47795.66 2014-08-07 18:00:34.000 219 21190.53 30.61 42841.38 47795.65 2014-08-07 18:00:35.000 219 21190.53 30.60 42841.37 47795.65 2014-08-07 18:00:36.000 219 21190.51 30.64 42841.40 47795.66 2014-08-07 18:00:37.000 219 21190.48 30.68 42841.39 47795.62 2014-08-07 18:00:38.000 219 21190.44 30.73 42841.39 47795.62 2014-08-07 18:00:39.000 219 21190.39 30.77 42841.37 47795.55 2014-08-07 18:00:40.000 219 21190.35 30.82 42841.34 47795.55 2014-08-07 18:00:41.000 219 21190.33 30.83 42841.31 47795.51 2014-08-07 18:00:42.000 219 21190.30 30.85 42841.26 47795.47 2014-08-07 18:00:43.000 219 21190.28 30.86 42841.25 47795.42 2014-08-07 18:00:44.000 219 21190.26 30.84 42841.21 47795.39 2014-08-07 18:00:45.000 219 21190.22 30.83 42841.21 47795.39 2014-08-07 18:00:46.000 219 21190.17 30.82 42841.24 47795.37 2014-08-07 18:00:47.000 219 21190.18 30.80 42841.22 47795.35 2014-08-07 18:00:48.000 219 21190.15 30.79 42841.22 47795.34 2014-08-07 18:00:49.000 219 21190.12 30.77 42841.23 47795.31 2014-08-07 18:00:50.000 219 21190.12 30.71 42841.25 47795.31 2014-08-07 18:00:51.000 219 21190.10 30.69 42841.22 47795.33 2014-08-07 18:00:52.000 219 21190.06 30.67 42841.23 47795.31 2014-08-07 18:00:53.000 219 21190.07 30.63 42841.24 47795.32 2014-08-07 18:00:54.000 219 21190.02 30.61 42841.22 47795.29 2014-08-07 18:00:55.000 219 21189.98 30.61 42841.24 47795.29 2014-08-07 18:00:56.000 219 21189.96 30.60 42841.20 47795.25 2014-08-07 18:00:57.000 219 21189.93 30.62 42841.18 47795.24 2014-08-07 18:00:58.000 219 21189.90 30.64 42841.14 47795.22 2014-08-07 18:00:59.000 219 21189.89 30.63 42841.13 47795.17 2014-08-07 18:01:00.000 219 21189.89 30.64 42841.08 47795.13 2014-08-07 18:01:01.000 219 21189.88 30.60 42841.07 47795.11 2014-08-07 18:01:02.000 219 21189.84 30.62 42841.10 47795.10 2014-08-07 18:01:03.000 219 21189.81 30.62 42841.09 47795.08 2014-08-07 18:01:04.000 219 21189.83 30.61 42841.08 47795.08 2014-08-07 18:01:05.000 219 21189.83 30.63 42841.08 47795.08 2014-08-07 18:01:06.000 219 21189.80 30.61 42841.09 47795.09 2014-08-07 18:01:07.000 219 21189.79 30.65 42841.05 47795.04 2014-08-07 18:01:08.000 219 21189.72 30.68 42841.02 47795.01 2014-08-07 18:01:09.000 219 21189.70 30.67 42841.00 47794.97 2014-08-07 18:01:10.000 219 21189.65 30.62 42841.01 47794.95 2014-08-07 18:01:11.000 219 21189.62 30.61 42840.98 47794.92 2014-08-07 18:01:12.000 219 21189.63 30.60 42840.96 47794.90 2014-08-07 18:01:13.000 219 21189.62 30.59 42840.94 47794.88 2014-08-07 18:01:14.000 219 21189.63 30.58 42840.95 47794.88 2014-08-07 18:01:15.000 219 21189.64 30.57 42841.00 47794.90 2014-08-07 18:01:16.000 219 21189.64 30.57 42840.99 47794.88 2014-08-07 18:01:17.000 219 21189.63 30.59 42840.99 47794.91 2014-08-07 18:01:18.000 219 21189.61 30.60 42841.00 47794.91 2014-08-07 18:01:19.000 219 21189.59 30.62 42841.00 47794.91 2014-08-07 18:01:20.000 219 21189.58 30.60 42841.00 47794.89 2014-08-07 18:01:21.000 219 21189.59 30.58 42840.98 47794.89 2014-08-07 18:01:22.000 219 21189.56 30.61 42840.97 47794.89 2014-08-07 18:01:23.000 219 21189.53 30.64 42841.00 47794.87 2014-08-07 18:01:24.000 219 21189.50 30.60 42840.99 47794.87 2014-08-07 18:01:25.000 219 21189.49 30.56 42841.00 47794.85 2014-08-07 18:01:26.000 219 21189.51 30.56 42841.02 47794.87 2014-08-07 18:01:27.000 219 21189.52 30.58 42841.05 47794.89 2014-08-07 18:01:28.000 219 21189.52 30.54 42841.06 47794.87 2014-08-07 18:01:29.000 219 21189.54 30.48 42841.09 47794.91 2014-08-07 18:01:30.000 219 21189.57 30.41 42841.13 47794.95 2014-08-07 18:01:31.000 219 21189.55 30.36 42841.19 47795.00 2014-08-07 18:01:32.000 219 21189.59 30.33 42841.19 47795.03 2014-08-07 18:01:33.000 219 21189.62 30.30 42841.22 47795.09 2014-08-07 18:01:34.000 219 21189.62 30.31 42841.26 47795.11 2014-08-07 18:01:35.000 219 21189.61 30.31 42841.34 47795.15 2014-08-07 18:01:36.000 219 21189.63 30.29 42841.34 47795.15 2014-08-07 18:01:37.000 219 21189.65 30.26 42841.34 47795.19 2014-08-07 18:01:38.000 219 21189.64 30.23 42841.38 47795.21 2014-08-07 18:01:39.000 219 21189.68 30.21 42841.41 47795.26 2014-08-07 18:01:40.000 219 21189.72 30.22 42841.44 47795.29 2014-08-07 18:01:41.000 219 21189.76 30.20 42841.41 47795.32 2014-08-07 18:01:42.000 219 21189.77 30.18 42841.39 47795.36 2014-08-07 18:01:43.000 219 21189.82 30.16 42841.43 47795.38 2014-08-07 18:01:44.000 219 21189.86 30.13 42841.47 47795.39 2014-08-07 18:01:45.000 219 21189.89 30.10 42841.47 47795.42 2014-08-07 18:01:46.000 219 21189.92 30.10 42841.44 47795.45 2014-08-07 18:01:47.000 219 21189.95 30.08 42841.46 47795.47 2014-08-07 18:01:48.000 219 21189.99 30.05 42841.49 47795.52 2014-08-07 18:01:49.000 219 21190.03 30.06 42841.53 47795.50 2014-08-07 18:01:50.000 219 21190.02 30.05 42841.55 47795.52 2014-08-07 18:01:51.000 219 21190.02 30.03 42841.53 47795.55 2014-08-07 18:01:52.000 219 21190.02 30.04 42841.50 47795.59 2014-08-07 18:01:53.000 219 21190.04 30.01 42841.50 47795.56 2014-08-07 18:01:54.000 219 21190.02 29.98 42841.52 47795.56 2014-08-07 18:01:55.000 219 21190.03 29.99 42841.50 47795.55 2014-08-07 18:01:56.000 219 21190.02 29.98 42841.50 47795.57 2014-08-07 18:01:57.000 219 21190.07 29.97 42841.56 47795.57 2014-08-07 18:01:58.000 219 21190.13 29.93 42841.56 47795.59 2014-08-07 18:01:59.000 219 21190.10 29.91 42841.55 47795.62 2014-08-07 18:02:00.000 219 21190.11 29.90 42841.56 47795.63 2014-08-07 18:02:01.000 219 21190.09 29.87 42841.58 47795.63 2014-08-07 18:02:02.000 219 21190.11 29.81 42841.57 47795.63 2014-08-07 18:02:03.000 219 21190.14 29.76 42841.61 47795.66 2014-08-07 18:02:04.000 219 21190.19 29.72 42841.62 47795.70 2014-08-07 18:02:05.000 219 21190.18 29.72 42841.65 47795.72 2014-08-07 18:02:06.000 219 21190.20 29.68 42841.69 47795.76 2014-08-07 18:02:07.000 219 21190.21 29.65 42841.72 47795.77 2014-08-07 18:02:08.000 219 21190.22 29.64 42841.70 47795.78 2014-08-07 18:02:09.000 219 21190.21 29.67 42841.68 47795.81 2014-08-07 18:02:10.000 219 21190.22 29.70 42841.67 47795.80 2014-08-07 18:02:11.000 219 21190.19 29.76 42841.62 47795.74 2014-08-07 18:02:12.000 219 21190.20 29.78 42841.58 47795.72 2014-08-07 18:02:13.000 219 21190.26 29.73 42841.59 47795.71 2014-08-07 18:02:14.000 219 21190.28 29.70 42841.60 47795.73 2014-08-07 18:02:15.000 219 21190.31 29.67 42841.62 47795.74 2014-08-07 18:02:16.000 219 21190.36 29.65 42841.65 47795.75 2014-08-07 18:02:17.000 219 21190.40 29.61 42841.62 47795.80 2014-08-07 18:02:18.000 219 21190.42 29.60 42841.60 47795.79 2014-08-07 18:02:19.000 219 21190.42 29.60 42841.59 47795.80 2014-08-07 18:02:20.000 219 21190.43 29.62 42841.60 47795.82 2014-08-07 18:02:21.000 219 21190.41 29.63 42841.59 47795.80 2014-08-07 18:02:22.000 219 21190.39 29.65 42841.57 47795.78 2014-08-07 18:02:23.000 219 21190.40 29.70 42841.55 47795.77 2014-08-07 18:02:24.000 219 21190.44 29.66 42841.52 47795.74 2014-08-07 18:02:25.000 219 21190.48 29.63 42841.53 47795.76 2014-08-07 18:02:26.000 219 21190.49 29.63 42841.53 47795.75 2014-08-07 18:02:27.000 219 21190.47 29.58 42841.54 47795.77 2014-08-07 18:02:28.000 219 21190.46 29.53 42841.58 47795.79 2014-08-07 18:02:29.000 219 21190.46 29.54 42841.58 47795.80 2014-08-07 18:02:30.000 219 21190.44 29.55 42841.55 47795.80 2014-08-07 18:02:31.000 219 21190.42 29.58 42841.53 47795.79 2014-08-07 18:02:32.000 219 21190.39 29.59 42841.54 47795.77 2014-08-07 18:02:33.000 219 21190.38 29.60 42841.56 47795.79 2014-08-07 18:02:34.000 219 21190.37 29.62 42841.56 47795.74 2014-08-07 18:02:35.000 219 21190.32 29.59 42841.54 47795.73 2014-08-07 18:02:36.000 219 21190.32 29.57 42841.53 47795.72 2014-08-07 18:02:37.000 219 21190.35 29.51 42841.55 47795.72 2014-08-07 18:02:38.000 219 21190.38 29.48 42841.58 47795.72 2014-08-07 18:02:39.000 219 21190.39 29.45 42841.61 47795.78 2014-08-07 18:02:40.000 219 21190.42 29.40 42841.61 47795.77 2014-08-07 18:02:41.000 219 21190.46 29.33 42841.63 47795.81 2014-08-07 18:02:42.000 219 21190.45 29.30 42841.64 47795.85 2014-08-07 18:02:43.000 219 21190.56 29.28 42841.68 47795.87 2014-08-07 18:02:44.000 219 21190.61 29.26 42841.65 47795.90 2014-08-07 18:02:45.000 219 21190.60 29.22 42841.67 47795.93 2014-08-07 18:02:46.000 219 21190.67 29.19 42841.69 47795.94 2014-08-07 18:02:47.000 219 21190.74 29.14 42841.73 47795.99 2014-08-07 18:02:48.000 219 21190.75 29.10 42841.72 47796.04 2014-08-07 18:02:49.000 219 21190.79 29.06 42841.75 47796.03 2014-08-07 18:02:50.000 219 21190.82 29.01 42841.79 47796.10 2014-08-07 18:02:51.000 219 21190.81 28.97 42841.78 47796.11 2014-08-07 18:02:52.000 219 21190.86 28.94 42841.78 47796.16 2014-08-07 18:02:53.000 219 21190.86 28.92 42841.80 47796.15 2014-08-07 18:02:54.000 219 21190.85 28.88 42841.82 47796.16 2014-08-07 18:02:55.000 219 21190.88 28.86 42841.81 47796.19 2014-08-07 18:02:56.000 219 21190.86 28.87 42841.81 47796.18 2014-08-07 18:02:57.000 219 21190.87 28.84 42841.81 47796.17 2014-08-07 18:02:58.000 219 21190.89 28.79 42841.83 47796.18 2014-08-07 18:02:59.000 219 21190.88 28.75 42841.82 47796.18 2014-08-07 18:03:00.000 219 21190.86 28.73 42841.85 47796.17 2014-08-07 18:03:01.000 219 21190.84 28.73 42841.91 47796.21 2014-08-07 18:03:02.000 219 21190.81 28.76 42841.91 47796.20 2014-08-07 18:03:03.000 219 21190.82 28.78 42841.87 47796.17 2014-08-07 18:03:04.000 219 21190.80 28.82 42841.84 47796.17 2014-08-07 18:03:05.000 219 21190.79 28.82 42841.80 47796.15 2014-08-07 18:03:06.000 219 21190.82 28.85 42841.77 47796.13 2014-08-07 18:03:07.000 219 21190.84 28.88 42841.78 47796.13 2014-08-07 18:03:08.000 219 21190.84 28.88 42841.78 47796.14 2014-08-07 18:03:09.000 219 21190.82 28.87 42841.74 47796.12 2014-08-07 18:03:10.000 219 21190.86 28.83 42841.74 47796.11 2014-08-07 18:03:11.000 219 21190.86 28.86 42841.76 47796.14 2014-08-07 18:03:12.000 219 21190.90 28.91 42841.80 47796.13 2014-08-07 18:03:13.000 219 21190.93 28.92 42841.76 47796.13 2014-08-07 18:03:14.000 219 21190.94 28.92 42841.77 47796.15 2014-08-07 18:03:15.000 219 21190.96 28.92 42841.72 47796.08 2014-08-07 18:03:16.000 219 21190.94 28.92 42841.71 47796.11 2014-08-07 18:03:17.000 219 21190.90 28.86 42841.69 47796.10 2014-08-07 18:03:18.000 219 21190.94 28.83 42841.68 47796.07 2014-08-07 18:03:19.000 219 21190.97 28.88 42841.67 47796.12 2014-08-07 18:03:20.000 219 21191.00 28.88 42841.62 47796.12 2014-08-07 18:03:21.000 219 21191.04 28.82 42841.63 47796.13 2014-08-07 18:03:22.000 219 21191.04 28.77 42841.62 47796.11 2014-08-07 18:03:23.000 219 21191.06 28.74 42841.66 47796.09 2014-08-07 18:03:24.000 219 21191.08 28.73 42841.67 47796.12 2014-08-07 18:03:25.000 219 21191.09 28.74 42841.69 47796.15 2014-08-07 18:03:26.000 219 21191.12 28.73 42841.72 47796.16 2014-08-07 18:03:27.000 219 21191.14 28.70 42841.70 47796.19 2014-08-07 18:03:28.000 219 21191.18 28.70 42841.69 47796.18 2014-08-07 18:03:29.000 219 21191.21 28.67 42841.71 47796.20 2014-08-07 18:03:30.000 219 21191.24 28.59 42841.73 47796.22 2014-08-07 18:03:31.000 219 21191.29 28.51 42841.76 47796.27 2014-08-07 18:03:32.000 219 21191.28 28.48 42841.79 47796.31 2014-08-07 18:03:33.000 219 21191.30 28.47 42841.82 47796.36 2014-08-07 18:03:34.000 219 21191.32 28.49 42841.81 47796.39 2014-08-07 18:03:35.000 219 21191.30 28.46 42841.83 47796.41 2014-08-07 18:03:36.000 219 21191.32 28.41 42841.84 47796.41 2014-08-07 18:03:37.000 219 21191.34 28.37 42841.87 47796.45 2014-08-07 18:03:38.000 219 21191.35 28.34 42841.94 47796.47 2014-08-07 18:03:39.000 219 21191.32 28.35 42841.96 47796.47 2014-08-07 18:03:40.000 219 21191.30 28.45 42841.93 47796.48 2014-08-07 18:03:41.000 219 21191.30 28.48 42841.89 47796.48 2014-08-07 18:03:42.000 219 21191.27 28.52 42841.83 47796.42 2014-08-07 18:03:43.000 219 21191.21 28.59 42841.78 47796.38 2014-08-07 18:03:44.000 219 21191.13 28.67 42841.75 47796.30 2014-08-07 18:03:45.000 219 21191.07 28.72 42841.66 47796.20 2014-08-07 18:03:46.000 219 21191.06 28.73 42841.60 47796.17 2014-08-07 18:03:47.000 219 21191.05 28.73 42841.59 47796.10 2014-08-07 18:03:48.000 219 21191.04 28.71 42841.56 47796.07 2014-08-07 18:03:49.000 219 21191.03 28.71 42841.56 47796.03 2014-08-07 18:03:50.000 219 21191.04 28.75 42841.56 47796.01 2014-08-07 18:03:51.000 219 21191.03 28.74 42841.50 47796.03 2014-08-07 18:03:52.000 219 21191.04 28.75 42841.52 47795.98 2014-08-07 18:03:53.000 219 21191.06 28.75 42841.54 47796.00 2014-08-07 18:03:54.000 219 21191.03 28.77 42841.48 47795.99 2014-08-07 18:03:55.000 219 21191.05 28.78 42841.50 47795.98 2014-08-07 18:03:56.000 219 21191.06 28.82 42841.46 47796.00 2014-08-07 18:03:57.000 219 21191.05 28.85 42841.45 47795.98 2014-08-07 18:03:58.000 219 21191.02 28.81 42841.46 47795.95 2014-08-07 18:03:59.000 219 21191.02 28.76 42841.47 47795.95 2014-08-07 18:04:00.000 219 21191.02 28.76 42841.49 47795.96 2014-08-07 18:04:01.000 219 21191.09 28.75 42841.49 47795.98 2014-08-07 18:04:02.000 219 21191.10 28.71 42841.48 47795.99 2014-08-07 18:04:03.000 219 21191.09 28.70 42841.50 47796.01 2014-08-07 18:04:04.000 219 21191.08 28.74 42841.51 47796.01 2014-08-07 18:04:05.000 219 21191.07 28.73 42841.51 47796.01 2014-08-07 18:04:06.000 219 21191.02 28.73 42841.54 47796.00 2014-08-07 18:04:07.000 219 21190.96 28.73 42841.52 47796.00 2014-08-07 18:04:08.000 219 21190.98 28.70 42841.55 47796.00 2014-08-07 18:04:09.000 219 21190.99 28.66 42841.53 47795.99 2014-08-07 18:04:10.000 219 21190.99 28.68 42841.53 47795.99 2014-08-07 18:04:11.000 219 21190.99 28.66 42841.56 47796.01 2014-08-07 18:04:12.000 219 21190.95 28.66 42841.57 47796.01 2014-08-07 18:04:13.000 219 21190.95 28.62 42841.57 47796.03 2014-08-07 18:04:14.000 219 21190.94 28.63 42841.58 47796.02 2014-08-07 18:04:15.000 219 21190.93 28.67 42841.56 47796.05 2014-08-07 18:04:16.000 219 21190.98 28.68 42841.56 47796.00 2014-08-07 18:04:17.000 219 21191.01 28.68 42841.54 47796.02 2014-08-07 18:04:18.000 219 21190.97 28.66 42841.55 47796.01 2014-08-07 18:04:19.000 219 21190.98 28.65 42841.53 47796.00 2014-08-07 18:04:20.000 219 21191.00 28.62 42841.53 47796.01 2014-08-07 18:04:21.000 219 21191.01 28.63 42841.54 47796.01 2014-08-07 18:04:22.000 219 21191.03 28.65 42841.59 47796.04 2014-08-07 18:04:23.000 219 21191.10 28.67 42841.60 47796.07 2014-08-07 18:04:24.000 219 21191.15 28.69 42841.58 47796.12 2014-08-07 18:04:25.000 219 21191.19 28.71 42841.56 47796.14 2014-08-07 18:04:26.000 219 21191.24 28.74 42841.58 47796.15 2014-08-07 18:04:27.000 219 21191.32 28.77 42841.55 47796.15 2014-08-07 18:04:28.000 219 21191.37 28.77 42841.58 47796.20 2014-08-07 18:04:29.000 219 21191.38 28.80 42841.60 47796.22 2014-08-07 18:04:30.000 219 21191.41 28.81 42841.61 47796.24 2014-08-07 18:04:31.000 219 21191.45 28.79 42841.62 47796.28 2014-08-07 18:04:32.000 219 21191.45 28.82 42841.68 47796.29 2014-08-07 18:04:33.000 219 21191.45 28.86 42841.67 47796.33 2014-08-07 18:04:34.000 219 21191.45 28.89 42841.65 47796.33 2014-08-07 18:04:35.000 219 21191.44 28.97 42841.64 47796.34 2014-08-07 18:04:36.000 219 21191.40 29.03 42841.58 47796.29 2014-08-07 18:04:37.000 219 21191.33 29.12 42841.55 47796.26 2014-08-07 18:04:38.000 219 21191.31 29.17 42841.48 47796.19 2014-08-07 18:04:39.000 219 21191.32 29.22 42841.43 47796.11 2014-08-07 18:04:40.000 219 21191.28 29.30 42841.37 47796.05 2014-08-07 18:04:41.000 219 21191.24 29.38 42841.33 47796.01 2014-08-07 18:04:42.000 219 21191.26 29.41 42841.26 47795.92 2014-08-07 18:04:43.000 219 21191.31 29.37 42841.23 47795.87 2014-08-07 18:04:44.000 219 21191.34 29.30 42841.23 47795.86 2014-08-07 18:04:45.000 219 21191.37 29.26 42841.25 47795.88 2014-08-07 18:04:46.000 219 21191.35 29.23 42841.31 47795.91 2014-08-07 18:04:47.000 219 21191.32 29.19 42841.31 47795.94 2014-08-07 18:04:48.000 219 21191.32 29.18 42841.31 47795.95 2014-08-07 18:04:49.000 219 21191.34 29.19 42841.35 47795.98 2014-08-07 18:04:50.000 219 21191.30 29.20 42841.36 47796.00 2014-08-07 18:04:51.000 219 21191.30 29.20 42841.35 47796.00 2014-08-07 18:04:52.000 219 21191.28 29.20 42841.37 47796.00 2014-08-07 18:04:53.000 219 21191.27 29.22 42841.37 47795.99 2014-08-07 18:04:54.000 219 21191.26 29.29 42841.36 47795.96 2014-08-07 18:04:55.000 219 21191.25 29.35 42841.32 47795.93 2014-08-07 18:04:56.000 219 21191.22 29.41 42841.30 47795.91 2014-08-07 18:04:57.000 219 21191.22 29.42 42841.27 47795.88 2014-08-07 18:04:58.000 219 21191.17 29.44 42841.27 47795.87 2014-08-07 18:04:59.000 219 21191.15 29.41 42841.26 47795.83 2014-08-07 18:05:00.000 219 21191.17 29.42 42841.22 47795.83 2014-08-07 18:05:01.000 219 21191.18 29.44 42841.25 47795.81 2014-08-07 18:05:02.000 219 21191.18 29.44 42841.27 47795.83 2014-08-07 18:05:03.000 219 21191.19 29.47 42841.23 47795.83 2014-08-07 18:05:04.000 219 21191.19 29.51 42841.25 47795.86 2014-08-07 18:05:05.000 219 21191.14 29.57 42841.24 47795.83 2014-08-07 18:05:06.000 219 21191.12 29.61 42841.25 47795.82 2014-08-07 18:05:07.000 219 21191.09 29.65 42841.24 47795.81 2014-08-07 18:05:08.000 219 21191.09 29.69 42841.22 47795.76 2014-08-07 18:05:09.000 219 21191.10 29.73 42841.19 47795.79 2014-08-07 18:05:10.000 219 21191.13 29.74 42841.23 47795.78 2014-08-07 18:05:11.000 219 21191.16 29.77 42841.24 47795.78 2014-08-07 18:05:12.000 219 21191.19 29.81 42841.21 47795.79 2014-08-07 18:05:13.000 219 21191.18 29.84 42841.22 47795.79 2014-08-07 18:05:14.000 219 21191.16 29.90 42841.21 47795.81 2014-08-07 18:05:15.000 219 21191.18 29.93 42841.21 47795.79 2014-08-07 18:05:16.000 219 21191.20 29.94 42841.20 47795.78 2014-08-07 18:05:17.000 219 21191.19 29.92 42841.22 47795.80 2014-08-07 18:05:18.000 219 21191.16 29.94 42841.24 47795.82 2014-08-07 18:05:19.000 219 21191.15 29.93 42841.23 47795.79 2014-08-07 18:05:20.000 219 21191.14 29.91 42841.23 47795.80 2014-08-07 18:05:21.000 219 21191.15 29.93 42841.23 47795.80 2014-08-07 18:05:22.000 219 21191.18 29.89 42841.22 47795.82 2014-08-07 18:05:23.000 219 21191.18 29.85 42841.23 47795.81 2014-08-07 18:05:24.000 219 21191.17 29.81 42841.23 47795.80 2014-08-07 18:05:25.000 219 21191.15 29.79 42841.25 47795.82 2014-08-07 18:05:26.000 219 21191.13 29.75 42841.25 47795.82 2014-08-07 18:05:27.000 219 21191.11 29.76 42841.24 47795.81 2014-08-07 18:05:28.000 219 21191.13 29.80 42841.26 47795.84 2014-08-07 18:05:29.000 219 21191.14 29.81 42841.28 47795.82 2014-08-07 18:05:30.000 219 21191.13 29.81 42841.28 47795.84 2014-08-07 18:05:31.000 219 21191.14 29.78 42841.29 47795.85 2014-08-07 18:05:32.000 219 21191.13 29.80 42841.29 47795.84 2014-08-07 18:05:33.000 219 21191.13 29.79 42841.32 47795.85 2014-08-07 18:05:34.000 219 21191.16 29.80 42841.30 47795.85 2014-08-07 18:05:35.000 219 21191.12 29.84 42841.31 47795.85 2014-08-07 18:05:36.000 219 21191.13 29.87 42841.33 47795.85 2014-08-07 18:05:37.000 219 21191.13 29.87 42841.33 47795.89 2014-08-07 18:05:38.000 219 21191.13 29.90 42841.32 47795.85 2014-08-07 18:05:39.000 219 21191.17 29.97 42841.30 47795.86 2014-08-07 18:05:40.000 219 21191.19 30.00 42841.26 47795.85 2014-08-07 18:05:41.000 219 21191.20 30.02 42841.26 47795.86 2014-08-07 18:05:42.000 219 21191.19 30.03 42841.31 47795.87 2014-08-07 18:05:43.000 219 21191.21 30.02 42841.31 47795.87 2014-08-07 18:05:44.000 219 21191.28 30.00 42841.34 47795.91 2014-08-07 18:05:45.000 219 21191.32 30.00 42841.39 47795.95 2014-08-07 18:05:46.000 219 21191.36 29.98 42841.47 47796.03 2014-08-07 18:05:47.000 219 21191.39 29.94 42841.52 47796.12 2014-08-07 18:05:48.000 219 21191.42 29.93 42841.62 47796.23 2014-08-07 18:05:49.000 219 21191.42 29.92 42841.71 47796.30 2014-08-07 18:05:50.000 219 21191.44 29.94 42841.76 47796.36 2014-08-07 18:05:51.000 219 21191.46 29.96 42841.78 47796.44 2014-08-07 18:05:52.000 219 21191.45 29.93 42841.81 47796.45 2014-08-07 18:05:53.000 219 21191.45 29.89 42841.81 47796.50 2014-08-07 18:05:54.000 219 21191.47 29.84 42841.86 47796.49 2014-08-07 18:05:55.000 219 21191.50 29.81 42841.91 47796.55 2014-08-07 18:05:56.000 219 21191.49 29.80 42841.93 47796.60 2014-08-07 18:05:57.000 219 21191.48 29.78 42841.97 47796.60 2014-08-07 18:05:58.000 219 21191.47 29.75 42842.02 47796.63 2014-08-07 18:05:59.000 219 21191.46 29.75 42842.05 47796.64 2014-08-07 18:06:00.000 219 21191.41 29.76 42842.05 47796.66 2014-08-07 18:06:01.000 219 21191.33 29.79 42842.01 47796.66 2014-08-07 18:06:02.000 219 21191.28 29.83 42841.96 47796.59 2014-08-07 18:06:03.000 219 21191.19 29.89 42841.95 47796.52 2014-08-07 18:06:04.000 219 21191.19 29.90 42841.90 47796.47 2014-08-07 18:06:05.000 219 21191.24 29.83 42841.87 47796.42 2014-08-07 18:06:06.000 219 21191.28 29.77 42841.89 47796.43 2014-08-07 18:06:07.000 219 21191.30 29.74 42841.90 47796.44 2014-08-07 18:06:08.000 219 21191.26 29.73 42841.96 47796.48 2014-08-07 18:06:09.000 219 21191.20 29.80 42841.89 47796.47 2014-08-07 18:06:10.000 219 21191.13 29.89 42841.86 47796.42 2014-08-07 18:06:11.000 219 21191.08 29.96 42841.83 47796.36 2014-08-07 18:06:12.000 219 21191.01 30.04 42841.75 47796.31 2014-08-07 18:06:13.000 219 21190.91 30.10 42841.68 47796.20 2014-08-07 18:06:14.000 219 21190.89 30.11 42841.59 47796.07 2014-08-07 18:06:15.000 219 21190.91 30.13 42841.51 47796.03 2014-08-07 18:06:16.000 219 21190.92 30.13 42841.46 47795.97 2014-08-07 18:06:17.000 219 21190.90 30.12 42841.44 47795.90 2014-08-07 18:06:18.000 219 21190.92 30.09 42841.41 47795.90 2014-08-07 18:06:19.000 219 21190.91 30.08 42841.43 47795.88 2014-08-07 18:06:20.000 219 21190.94 30.08 42841.41 47795.86 2014-08-07 18:06:21.000 219 21190.90 30.07 42841.41 47795.86 2014-08-07 18:06:22.000 219 21190.80 30.06 42841.42 47795.84 2014-08-07 18:06:23.000 219 21190.75 30.06 42841.44 47795.81 2014-08-07 18:06:24.000 219 21190.70 30.08 42841.44 47795.81 2014-08-07 18:06:25.000 219 21190.70 30.10 42841.41 47795.78 2014-08-07 18:06:26.000 219 21190.67 30.12 42841.39 47795.75 2014-08-07 18:06:27.000 219 21190.66 30.09 42841.38 47795.72 2014-08-07 18:06:28.000 219 21190.65 30.06 42841.37 47795.69 2014-08-07 18:06:29.000 219 21190.63 30.05 42841.37 47795.69 2014-08-07 18:06:30.000 219 21190.61 30.04 42841.29 47795.67 2014-08-07 18:06:31.000 219 21190.59 30.01 42841.32 47795.65 2014-08-07 18:06:32.000 219 21190.58 29.96 42841.34 47795.64 2014-08-07 18:06:33.000 219 21190.56 29.91 42841.35 47795.61 2014-08-07 18:06:34.000 219 21190.52 29.88 42841.34 47795.60 2014-08-07 18:06:35.000 219 21190.56 29.83 42841.34 47795.62 2014-08-07 18:06:36.000 219 21190.54 29.77 42841.34 47795.61 2014-08-07 18:06:37.000 219 21190.52 29.69 42841.32 47795.61 2014-08-07 18:06:38.000 219 21190.52 29.64 42841.32 47795.59 2014-08-07 18:06:39.000 219 21190.51 29.59 42841.34 47795.58 2014-08-07 18:06:40.000 219 21190.51 29.56 42841.34 47795.60 2014-08-07 18:06:41.000 219 21190.51 29.53 42841.36 47795.57 2014-08-07 18:06:42.000 219 21190.54 29.51 42841.32 47795.58 2014-08-07 18:06:43.000 219 21190.55 29.50 42841.33 47795.59 2014-08-07 18:06:44.000 219 21190.56 29.42 42841.34 47795.62 2014-08-07 18:06:45.000 219 21190.61 29.35 42841.31 47795.61 2014-08-07 18:06:46.000 219 21190.66 29.31 42841.33 47795.64 2014-08-07 18:06:47.000 219 21190.71 29.27 42841.32 47795.67 2014-08-07 18:06:48.000 219 21190.75 29.21 42841.37 47795.70 2014-08-07 18:06:49.000 219 21190.75 29.15 42841.42 47795.74 2014-08-07 18:06:50.000 219 21190.78 29.13 42841.39 47795.77 2014-08-07 18:06:51.000 219 21190.79 29.04 42841.42 47795.79 2014-08-07 18:06:52.000 219 21190.84 28.98 42841.48 47795.84 2014-08-07 18:06:53.000 219 21190.90 28.96 42841.52 47795.90 2014-08-07 18:06:54.000 219 21190.95 28.91 42841.58 47795.93 2014-08-07 18:06:55.000 219 21191.00 28.87 42841.58 47795.99 2014-08-07 18:06:56.000 219 21191.07 28.84 42841.59 47796.04 2014-08-07 18:06:57.000 219 21191.10 28.83 42841.60 47796.08 2014-08-07 18:06:58.000 219 21191.15 28.83 42841.63 47796.14 2014-08-07 18:06:59.000 219 21191.15 28.83 42841.62 47796.11 2014-08-07 18:07:00.000 219 21191.14 28.85 42841.64 47796.14 2014-08-07 18:07:01.000 219 21191.12 28.85 42841.66 47796.12 2014-08-07 18:07:02.000 219 21191.13 28.84 42841.63 47796.13 2014-08-07 18:07:03.000 219 21191.14 28.83 42841.59 47796.13 2014-08-07 18:07:04.000 219 21191.17 28.82 42841.58 47796.10 2014-08-07 18:07:05.000 219 21191.16 28.82 42841.60 47796.11 2014-08-07 18:07:06.000 219 21191.17 28.81 42841.60 47796.11 2014-08-07 18:07:07.000 219 21191.17 28.81 42841.59 47796.12 2014-08-07 18:07:08.000 219 21191.14 28.84 42841.59 47796.12 2014-08-07 18:07:09.000 219 21191.10 28.86 42841.58 47796.08 2014-08-07 18:07:10.000 219 21191.10 28.87 42841.55 47796.08 2014-08-07 18:07:11.000 219 21191.09 28.90 42841.49 47796.06 2014-08-07 18:07:12.000 219 21191.14 28.95 42841.47 47796.04 2014-08-07 18:07:13.000 219 21191.14 28.97 42841.42 47795.98 2014-08-07 18:07:14.000 219 21191.13 29.02 42841.41 47795.94 2014-08-07 18:07:15.000 219 21191.06 29.08 42841.36 47795.91 2014-08-07 18:07:16.000 219 21191.02 29.15 42841.27 47795.84 2014-08-07 18:07:17.000 219 21191.03 29.21 42841.21 47795.77 2014-08-07 18:07:18.000 219 21191.05 29.23 42841.16 47795.70 2014-08-07 18:07:19.000 219 21191.02 29.23 42841.11 47795.63 2014-08-07 18:07:20.000 219 21190.99 29.23 42841.09 47795.62 2014-08-07 18:07:21.000 219 21191.00 29.24 42841.05 47795.60 2014-08-07 18:07:22.000 219 21191.03 29.27 42841.01 47795.57 2014-08-07 18:07:23.000 219 21191.04 29.30 42841.01 47795.56 2014-08-07 18:07:24.000 219 21191.07 29.31 42840.97 47795.55 2014-08-07 18:07:25.000 219 21191.05 29.35 42840.93 47795.50 2014-08-07 18:07:26.000 219 21191.00 29.38 42840.91 47795.48 2014-08-07 18:07:27.000 219 21190.99 29.44 42840.86 47795.42 2014-08-07 18:07:28.000 219 21190.97 29.48 42840.81 47795.41 2014-08-07 18:07:29.000 219 21190.95 29.50 42840.82 47795.37 2014-08-07 18:07:30.000 219 21190.96 29.53 42840.78 47795.32 2014-08-07 18:07:31.000 219 21190.93 29.57 42840.78 47795.31 2014-08-07 18:07:32.000 219 21190.96 29.62 42840.75 47795.30 2014-08-07 18:07:33.000 219 21190.96 29.63 42840.77 47795.31 2014-08-07 18:07:34.000 219 21190.97 29.66 42840.74 47795.29 2014-08-07 18:07:35.000 219 21190.95 29.69 42840.71 47795.26 2014-08-07 18:07:36.000 219 21190.94 29.70 42840.69 47795.24 2014-08-07 18:07:37.000 219 21190.97 29.69 42840.67 47795.22 2014-08-07 18:07:38.000 219 21190.97 29.66 42840.67 47795.24 2014-08-07 18:07:39.000 219 21190.94 29.65 42840.70 47795.24 2014-08-07 18:07:40.000 219 21190.95 29.65 42840.72 47795.24 2014-08-07 18:07:41.000 219 21190.95 29.66 42840.73 47795.28 2014-08-07 18:07:42.000 219 21190.97 29.67 42840.73 47795.27 2014-08-07 18:07:43.000 219 21191.02 29.65 42840.75 47795.29 2014-08-07 18:07:44.000 219 21190.99 29.63 42840.76 47795.26 2014-08-07 18:07:45.000 219 21190.98 29.66 42840.75 47795.27 2014-08-07 18:07:46.000 219 21190.98 29.64 42840.75 47795.29 2014-08-07 18:07:47.000 219 21191.01 29.63 42840.72 47795.29 2014-08-07 18:07:48.000 219 21191.02 29.65 42840.72 47795.30 2014-08-07 18:07:49.000 219 21191.02 29.69 42840.70 47795.31 2014-08-07 18:07:50.000 219 21191.02 29.70 42840.71 47795.27 2014-08-07 18:07:51.000 219 21191.02 29.68 42840.73 47795.28 2014-08-07 18:07:52.000 219 21191.01 29.66 42840.68 47795.24 2014-08-07 18:07:53.000 219 21191.04 29.63 42840.71 47795.28 2014-08-07 18:07:54.000 219 21191.05 29.64 42840.72 47795.28 2014-08-07 18:07:55.000 219 21191.02 29.62 42840.73 47795.31 2014-08-07 18:07:56.000 219 21190.98 29.63 42840.72 47795.30 2014-08-07 18:07:57.000 219 21190.97 29.65 42840.74 47795.31 2014-08-07 18:07:58.000 219 21190.94 29.65 42840.71 47795.26 2014-08-07 18:07:59.000 219 21190.92 29.64 42840.69 47795.27 2014-08-07 18:08:00.000 219 21190.90 29.67 42840.72 47795.27 2014-08-07 18:08:01.000 219 21190.88 29.71 42840.70 47795.23 2014-08-07 18:08:02.000 219 21190.85 29.75 42840.65 47795.21 2014-08-07 18:08:03.000 219 21190.85 29.77 42840.66 47795.16 2014-08-07 18:08:04.000 219 21190.86 29.76 42840.66 47795.15 2014-08-07 18:08:05.000 219 21190.86 29.76 42840.64 47795.16 2014-08-07 18:08:06.000 219 21190.89 29.72 42840.68 47795.15 2014-08-07 18:08:07.000 219 21190.89 29.69 42840.65 47795.17 2014-08-07 18:08:08.000 219 21190.87 29.71 42840.68 47795.17 2014-08-07 18:08:09.000 219 21190.90 29.72 42840.67 47795.20 2014-08-07 18:08:10.000 219 21190.89 29.74 42840.72 47795.21 2014-08-07 18:08:11.000 219 21190.93 29.77 42840.71 47795.19 2014-08-07 18:08:12.000 219 21190.96 29.79 42840.67 47795.23 2014-08-07 18:08:13.000 219 21191.01 29.80 42840.65 47795.22 2014-08-07 18:08:14.000 219 21190.99 29.81 42840.68 47795.22 2014-08-07 18:08:15.000 219 21190.99 29.85 42840.69 47795.20 2014-08-07 18:08:16.000 219 21190.99 29.88 42840.65 47795.21 2014-08-07 18:08:17.000 219 21191.04 29.88 42840.63 47795.20 2014-08-07 18:08:18.000 219 21191.03 29.91 42840.63 47795.19 2014-08-07 18:08:19.000 219 21191.01 29.91 42840.64 47795.19 2014-08-07 18:08:20.000 219 21191.04 29.93 42840.66 47795.20 2014-08-07 18:08:21.000 219 21191.07 29.93 42840.64 47795.20 2014-08-07 18:08:22.000 219 21191.12 29.93 42840.63 47795.23 2014-08-07 18:08:23.000 219 21191.11 29.92 42840.66 47795.26 2014-08-07 18:08:24.000 219 21191.15 29.94 42840.70 47795.30 2014-08-07 18:08:25.000 219 21191.19 29.97 42840.69 47795.34 2014-08-07 18:08:26.000 219 21191.21 29.98 42840.74 47795.33 2014-08-07 18:08:27.000 219 21191.25 29.98 42840.77 47795.38 2014-08-07 18:08:28.000 219 21191.28 29.95 42840.75 47795.42 2014-08-07 18:08:29.000 219 21191.26 29.95 42840.76 47795.42 2014-08-07 18:08:30.000 219 21191.28 29.97 42840.77 47795.45 2014-08-07 18:08:31.000 219 21191.32 29.98 42840.79 47795.46 2014-08-07 18:08:32.000 219 21191.36 29.99 42840.80 47795.46 2014-08-07 18:08:33.000 219 21191.44 29.96 42840.82 47795.51 2014-08-07 18:08:34.000 219 21191.49 29.93 42840.85 47795.56 2014-08-07 18:08:35.000 219 21191.51 29.89 42840.86 47795.61 2014-08-07 18:08:36.000 219 21191.58 29.87 42840.94 47795.66 2014-08-07 18:08:37.000 219 21191.63 29.83 42840.97 47795.73 2014-08-07 18:08:38.000 219 21191.66 29.82 42841.00 47795.77 2014-08-07 18:08:39.000 219 21191.65 29.84 42841.05 47795.82 2014-08-07 18:08:40.000 219 21191.67 29.83 42841.05 47795.86 2014-08-07 18:08:41.000 219 21191.68 29.80 42841.08 47795.88 2014-08-07 18:08:42.000 219 21191.72 29.79 42841.12 47795.91 2014-08-07 18:08:43.000 219 21191.74 29.79 42841.13 47795.95 2014-08-07 18:08:44.000 219 21191.74 29.82 42841.15 47795.98 2014-08-07 18:08:45.000 219 21191.68 29.85 42841.14 47795.99 2014-08-07 18:08:46.000 219 21191.68 29.87 42841.16 47795.98 2014-08-07 18:08:47.000 219 21191.67 29.88 42841.16 47795.99 2014-08-07 18:08:48.000 219 21191.67 29.90 42841.13 47795.96 2014-08-07 18:08:49.000 219 21191.65 29.96 42841.12 47795.94 2014-08-07 18:08:50.000 219 21191.66 29.97 42841.11 47795.93 2014-08-07 18:08:51.000 219 21191.64 29.98 42841.13 47795.92 2014-08-07 18:08:52.000 219 21191.62 29.98 42841.12 47795.88 2014-08-07 18:08:53.000 219 21191.62 29.96 42841.09 47795.89 2014-08-07 18:08:54.000 219 21191.62 29.92 42841.12 47795.87 2014-08-07 18:08:55.000 219 21191.60 29.90 42841.10 47795.90 2014-08-07 18:08:56.000 219 21191.63 29.90 42841.08 47795.88 2014-08-07 18:08:57.000 219 21191.62 29.89 42841.08 47795.83 2014-08-07 18:08:58.000 219 21191.63 29.90 42841.06 47795.85 2014-08-07 18:08:59.000 219 21191.62 29.92 42841.02 47795.84 2014-08-07 18:09:00.000 219 21191.59 29.94 42841.01 47795.80 2014-08-07 18:09:01.000 219 21191.59 29.97 42841.02 47795.79 2014-08-07 18:09:02.000 219 21191.59 29.96 42840.97 47795.78 2014-08-07 18:09:03.000 219 21191.63 29.93 42840.98 47795.75 2014-08-07 18:09:04.000 219 21191.61 29.90 42840.97 47795.77 2014-08-07 18:09:05.000 219 21191.62 29.85 42841.01 47795.78 2014-08-07 18:09:06.000 219 21191.65 29.85 42841.02 47795.81 2014-08-07 18:09:07.000 219 21191.66 29.88 42841.04 47795.84 2014-08-07 18:09:08.000 219 21191.65 29.88 42841.01 47795.85 2014-08-07 18:09:09.000 219 21191.70 29.87 42841.02 47795.84 2014-08-07 18:09:10.000 219 21191.65 29.91 42841.01 47795.82 2014-08-07 18:09:11.000 219 21191.59 29.95 42840.98 47795.80 2014-08-07 18:09:12.000 219 21191.59 29.92 42840.98 47795.76 2014-08-07 18:09:13.000 219 21191.57 29.93 42840.98 47795.74 2014-08-07 18:09:14.000 219 21191.51 29.91 42840.98 47795.70 2014-08-07 18:09:15.000 219 21191.50 29.95 42840.95 47795.69 2014-08-07 18:09:16.000 219 21191.51 29.94 42840.95 47795.70 2014-08-07 18:09:17.000 219 21191.51 29.96 42840.97 47795.71 2014-08-07 18:09:18.000 219 21191.56 29.98 42840.97 47795.71 2014-08-07 18:09:19.000 219 21191.57 29.99 42840.99 47795.72 2014-08-07 18:09:20.000 219 21191.57 30.03 42840.94 47795.73 2014-08-07 18:09:21.000 219 21191.56 30.07 42840.93 47795.73 2014-08-07 18:09:22.000 219 21191.57 30.09 42840.92 47795.71 2014-08-07 18:09:23.000 219 21191.58 30.12 42840.90 47795.70 2014-08-07 18:09:24.000 219 21191.59 30.14 42840.87 47795.65 2014-08-07 18:09:25.000 219 21191.57 30.16 42840.85 47795.65 2014-08-07 18:09:26.000 219 21191.56 30.18 42840.84 47795.64 2014-08-07 18:09:27.000 219 21191.56 30.20 42840.83 47795.61 2014-08-07 18:09:28.000 219 21191.58 30.22 42840.79 47795.60 2014-08-07 18:09:29.000 219 21191.57 30.24 42840.76 47795.58 2014-08-07 18:09:30.000 219 21191.59 30.23 42840.75 47795.58 2014-08-07 18:09:31.000 219 21191.64 30.19 42840.76 47795.57 2014-08-07 18:09:32.000 219 21191.67 30.14 42840.80 47795.59 2014-08-07 18:09:33.000 219 21191.70 30.08 42840.86 47795.64 2014-08-07 18:09:34.000 219 21191.72 30.04 42840.89 47795.70 2014-08-07 18:09:35.000 219 21191.70 30.00 42840.92 47795.72 2014-08-07 18:09:36.000 219 21191.69 30.01 42840.96 47795.77 2014-08-07 18:09:37.000 219 21191.69 30.01 42841.01 47795.80 2014-08-07 18:09:38.000 219 21191.70 30.00 42841.05 47795.83 2014-08-07 18:09:39.000 219 21191.71 29.98 42841.04 47795.85 2014-08-07 18:09:40.000 219 21191.73 29.91 42841.09 47795.90 2014-08-07 18:09:41.000 219 21191.69 29.90 42841.13 47795.93 2014-08-07 18:09:42.000 219 21191.63 29.90 42841.16 47795.93 2014-08-07 18:09:43.000 219 21191.58 29.89 42841.13 47795.94 2014-08-07 18:09:44.000 219 21191.57 29.89 42841.16 47795.91 2014-08-07 18:09:45.000 219 21191.53 29.87 42841.15 47795.88 2014-08-07 18:09:46.000 219 21191.51 29.85 42841.13 47795.88 2014-08-07 18:09:47.000 219 21191.56 29.87 42841.18 47795.90 2014-08-07 18:09:48.000 219 21191.62 29.89 42841.18 47795.92 2014-08-07 18:09:49.000 219 21191.67 29.91 42841.16 47795.95 2014-08-07 18:09:50.000 219 21191.71 29.87 42841.15 47795.96 2014-08-07 18:09:51.000 219 21191.70 29.86 42841.18 47795.97 2014-08-07 18:09:52.000 219 21191.71 29.88 42841.22 47795.98 2014-08-07 18:09:53.000 219 21191.71 29.94 42841.19 47796.00 2014-08-07 18:09:54.000 219 21191.70 30.00 42841.14 47795.97 2014-08-07 18:09:55.000 219 21191.68 30.04 42841.13 47795.95 2014-08-07 18:09:56.000 219 21191.65 30.04 42841.14 47795.92 2014-08-07 18:09:57.000 219 21191.62 30.07 42841.08 47795.88 2014-08-07 18:09:58.000 219 21191.62 30.09 42841.06 47795.85 2014-08-07 18:09:59.000 219 21191.67 30.09 42841.03 47795.86 2014-08-07 18:10:00.000 219 21191.69 30.10 42841.05 47795.85 2014-08-07 18:10:01.000 219 21191.70 30.07 42841.07 47795.85 2014-08-07 18:10:02.000 219 21191.69 30.06 42841.08 47795.88 2014-08-07 18:10:03.000 219 21191.72 30.03 42841.10 47795.90 2014-08-07 18:10:04.000 219 21191.74 30.01 42841.11 47795.89 2014-08-07 18:10:05.000 219 21191.73 29.99 42841.13 47795.91 2014-08-07 18:10:06.000 219 21191.74 29.98 42841.15 47795.92 2014-08-07 18:10:07.000 219 21191.74 29.97 42841.16 47795.95 2014-08-07 18:10:08.000 219 21191.74 29.97 42841.15 47795.94 2014-08-07 18:10:09.000 219 21191.73 29.93 42841.14 47795.94 2014-08-07 18:10:10.000 219 21191.74 29.89 42841.13 47795.93 2014-08-07 18:10:11.000 219 21191.72 29.88 42841.14 47795.94 2014-08-07 18:10:12.000 219 21191.75 29.86 42841.12 47795.94 2014-08-07 18:10:13.000 219 21191.75 29.86 42841.10 47795.94 2014-08-07 18:10:14.000 219 21191.75 29.88 42841.12 47795.94 2014-08-07 18:10:15.000 219 21191.74 29.89 42841.15 47795.93 2014-08-07 18:10:16.000 219 21191.71 29.90 42841.10 47795.91 2014-08-07 18:10:17.000 219 21191.71 29.84 42841.10 47795.90 2014-08-07 18:10:18.000 219 21191.73 29.83 42841.07 47795.90 2014-08-07 18:10:19.000 219 21191.71 29.83 42841.09 47795.91 2014-08-07 18:10:20.000 219 21191.70 29.82 42841.11 47795.92 2014-08-07 18:10:21.000 219 21191.74 29.81 42841.11 47795.94 2014-08-07 18:10:22.000 219 21191.73 29.76 42841.12 47795.95 2014-08-07 18:10:23.000 219 21191.74 29.74 42841.14 47795.97 2014-08-07 18:10:24.000 219 21191.76 29.72 42841.15 47795.97 2014-08-07 18:10:25.000 219 21191.78 29.72 42841.14 47795.97 2014-08-07 18:10:26.000 219 21191.78 29.71 42841.16 47796.02 2014-08-07 18:10:27.000 219 21191.81 29.65 42841.17 47796.02 2014-08-07 18:10:28.000 219 21191.81 29.58 42841.18 47796.01 2014-08-07 18:10:29.000 219 21191.80 29.53 42841.21 47796.03 2014-08-07 18:10:30.000 219 21191.79 29.50 42841.23 47796.07 2014-08-07 18:10:31.000 219 21191.79 29.50 42841.26 47796.05 2014-08-07 18:10:32.000 219 21191.81 29.47 42841.28 47796.09 2014-08-07 18:10:33.000 219 21191.75 29.49 42841.29 47796.10 2014-08-07 18:10:34.000 219 21191.73 29.50 42841.27 47796.11 2014-08-07 18:10:35.000 219 21191.73 29.47 42841.27 47796.09 2014-08-07 18:10:36.000 219 21191.73 29.48 42841.29 47796.07 2014-08-07 18:10:37.000 219 21191.72 29.47 42841.27 47796.06 2014-08-07 18:10:38.000 219 21191.72 29.44 42841.27 47796.06 2014-08-07 18:10:39.000 219 21191.68 29.44 42841.28 47796.07 2014-08-07 18:10:40.000 219 21191.65 29.46 42841.29 47796.06 2014-08-07 18:10:41.000 219 21191.68 29.48 42841.30 47796.06 2014-08-07 18:10:42.000 219 21191.67 29.54 42841.28 47796.07 2014-08-07 18:10:43.000 219 21191.66 29.56 42841.22 47796.04 2014-08-07 18:10:44.000 219 21191.71 29.57 42841.19 47796.01 2014-08-07 18:10:45.000 219 21191.73 29.58 42841.20 47796.01 2014-08-07 18:10:46.000 219 21191.72 29.59 42841.22 47795.99 2014-08-07 18:10:47.000 219 21191.74 29.60 42841.16 47796.00 2014-08-07 18:10:48.000 219 21191.73 29.62 42841.12 47795.98 2014-08-07 18:10:49.000 219 21191.71 29.58 42841.11 47795.98 2014-08-07 18:10:50.000 219 21191.69 29.54 42841.15 47795.97 2014-08-07 18:10:51.000 219 21191.70 29.48 42841.10 47795.92 2014-08-07 18:10:52.000 219 21191.65 29.45 42841.08 47795.90 2014-08-07 18:10:53.000 219 21191.64 29.42 42841.06 47795.87 2014-08-07 18:10:54.000 219 21191.64 29.40 42841.05 47795.87 2014-08-07 18:10:55.000 219 21191.66 29.40 42841.06 47795.85 2014-08-07 18:10:56.000 219 21191.64 29.39 42841.09 47795.86 2014-08-07 18:10:57.000 219 21191.64 29.40 42841.08 47795.86 2014-08-07 18:10:58.000 219 21191.66 29.45 42841.10 47795.89 2014-08-07 18:10:59.000 219 21191.64 29.50 42841.07 47795.83 2014-08-07 18:11:00.000 219 21191.68 29.55 42841.03 47795.85 2014-08-07 18:11:01.000 219 21191.65 29.60 42840.98 47795.83 2014-08-07 18:11:02.000 219 21191.67 29.64 42841.01 47795.82 2014-08-07 18:11:03.000 219 21191.69 29.66 42840.97 47795.79 2014-08-07 18:11:04.000 219 21191.72 29.63 42840.97 47795.78 2014-08-07 18:11:05.000 219 21191.78 29.59 42840.95 47795.79 2014-08-07 18:11:06.000 219 21191.83 29.54 42840.98 47795.80 2014-08-07 18:11:07.000 219 21191.86 29.47 42840.99 47795.85 2014-08-07 18:11:08.000 219 21191.86 29.44 42841.01 47795.84 2014-08-07 18:11:09.000 219 21191.88 29.45 42841.04 47795.90 2014-08-07 18:11:10.000 219 21191.89 29.43 42841.07 47795.94 2014-08-07 18:11:11.000 219 21191.88 29.45 42841.10 47795.96 2014-08-07 18:11:12.000 219 21191.90 29.46 42841.08 47795.98 2014-08-07 18:11:13.000 219 21191.91 29.43 42841.09 47795.98 2014-08-07 18:11:14.000 219 21191.89 29.43 42841.13 47796.02 2014-08-07 18:11:15.000 219 21191.92 29.41 42841.16 47796.03 2014-08-07 18:11:16.000 219 21191.96 29.34 42841.17 47796.06 2014-08-07 18:11:17.000 219 21191.95 29.31 42841.23 47796.11 2014-08-07 18:11:18.000 219 21191.97 29.31 42841.27 47796.15 2014-08-07 18:11:19.000 219 21191.94 29.36 42841.26 47796.17 2014-08-07 18:11:20.000 219 21191.96 29.34 42841.24 47796.17 2014-08-07 18:11:21.000 219 21191.99 29.31 42841.27 47796.17 2014-08-07 18:11:22.000 219 21192.02 29.26 42841.32 47796.23 2014-08-07 18:11:23.000 219 21192.02 29.24 42841.35 47796.24 2014-08-07 18:11:24.000 219 21192.03 29.24 42841.39 47796.29 2014-08-07 18:11:25.000 219 21192.04 29.19 42841.40 47796.32 2014-08-07 18:11:26.000 219 21192.03 29.17 42841.45 47796.33 2014-08-07 18:11:27.000 219 21192.07 29.12 42841.48 47796.36 2014-08-07 18:11:28.000 219 21192.10 29.11 42841.51 47796.40 2014-08-07 18:11:29.000 219 21192.11 29.14 42841.51 47796.44 2014-08-07 18:11:30.000 219 21192.08 29.17 42841.51 47796.43 2014-08-07 18:11:31.000 219 21192.06 29.19 42841.46 47796.39 2014-08-07 18:11:32.000 219 21192.04 29.20 42841.46 47796.41 2014-08-07 18:11:33.000 219 21192.04 29.21 42841.45 47796.36 2014-08-07 18:11:34.000 219 21192.02 29.25 42841.43 47796.35 2014-08-07 18:11:35.000 219 21192.07 29.27 42841.39 47796.34 2014-08-07 18:11:36.000 219 21192.08 29.24 42841.38 47796.35 2014-08-07 18:11:37.000 219 21192.11 29.23 42841.38 47796.33 2014-08-07 18:11:38.000 219 21192.13 29.25 42841.40 47796.34 2014-08-07 18:11:39.000 219 21192.11 29.26 42841.41 47796.35 2014-08-07 18:11:40.000 219 21192.09 29.27 42841.40 47796.34 2014-08-07 18:11:41.000 219 21192.08 29.28 42841.39 47796.34 2014-08-07 18:11:42.000 219 21192.12 29.29 42841.40 47796.35 2014-08-07 18:11:43.000 219 21192.14 29.28 42841.41 47796.38 2014-08-07 18:11:44.000 219 21192.14 29.29 42841.42 47796.36 2014-08-07 18:11:45.000 219 21192.14 29.32 42841.41 47796.38 2014-08-07 18:11:46.000 219 21192.14 29.33 42841.39 47796.34 2014-08-07 18:11:47.000 219 21192.14 29.34 42841.39 47796.35 2014-08-07 18:11:48.000 219 21192.14 29.35 42841.38 47796.35 2014-08-07 18:11:49.000 219 21192.16 29.32 42841.33 47796.32 2014-08-07 18:11:50.000 219 21192.15 29.33 42841.34 47796.30 2014-08-07 18:11:51.000 219 21192.16 29.35 42841.36 47796.29 2014-08-07 18:11:52.000 219 21192.17 29.35 42841.32 47796.31 2014-08-07 18:11:53.000 219 21192.15 29.34 42841.30 47796.29 2014-08-07 18:11:54.000 219 21192.14 29.35 42841.34 47796.30 2014-08-07 18:11:55.000 219 21192.12 29.38 42841.33 47796.28 2014-08-07 18:11:56.000 219 21192.12 29.41 42841.30 47796.30 2014-08-07 18:11:57.000 219 21192.09 29.44 42841.28 47796.27 2014-08-07 18:11:58.000 219 21192.11 29.43 42841.25 47796.24 2014-08-07 18:11:59.000 219 21192.12 29.46 42841.25 47796.20 2014-08-07 18:12:00.000 219 21192.13 29.47 42841.26 47796.21 2014-08-07 18:12:01.000 219 21192.16 29.50 42841.25 47796.19 2014-08-07 18:12:02.000 219 21192.14 29.50 42841.21 47796.19 2014-08-07 18:12:03.000 219 21192.12 29.53 42841.22 47796.15 2014-08-07 18:12:04.000 219 21192.13 29.58 42841.19 47796.15 2014-08-07 18:12:05.000 219 21192.18 29.56 42841.15 47796.14 2014-08-07 18:12:06.000 219 21192.19 29.52 42841.17 47796.17 2014-08-07 18:12:07.000 219 21192.22 29.55 42841.16 47796.16 2014-08-07 18:12:08.000 219 21192.26 29.55 42841.18 47796.21 2014-08-07 18:12:09.000 219 21192.26 29.57 42841.20 47796.23 2014-08-07 18:12:10.000 219 21192.27 29.56 42841.22 47796.22 2014-08-07 18:12:11.000 219 21192.25 29.55 42841.24 47796.26 2014-08-07 18:12:12.000 219 21192.19 29.60 42841.24 47796.26 2014-08-07 18:12:13.000 219 21192.15 29.68 42841.23 47796.25 2014-08-07 18:12:14.000 219 21192.16 29.74 42841.20 47796.22 2014-08-07 18:12:15.000 219 21192.16 29.75 42841.19 47796.20 2014-08-07 18:12:16.000 219 21192.14 29.76 42841.17 47796.17 2014-08-07 18:12:17.000 219 21192.12 29.76 42841.16 47796.13 2014-08-07 18:12:18.000 219 21192.11 29.77 42841.17 47796.13 2014-08-07 18:12:19.000 219 21192.08 29.76 42841.14 47796.11 2014-08-07 18:12:20.000 219 21192.07 29.75 42841.11 47796.12 2014-08-07 18:12:21.000 219 21192.04 29.76 42841.10 47796.12 2014-08-07 18:12:22.000 219 21192.03 29.78 42841.12 47796.06 2014-08-07 18:12:23.000 219 21192.02 29.77 42841.12 47796.05 2014-08-07 18:12:24.000 219 21191.97 29.80 42841.09 47796.02 2014-08-07 18:12:25.000 219 21191.99 29.80 42841.07 47796.00 2014-08-07 18:12:26.000 219 21192.01 29.80 42841.06 47796.01 2014-08-07 18:12:27.000 219 21192.01 29.77 42841.08 47795.99 2014-08-07 18:12:28.000 219 21192.02 29.75 42841.14 47796.04 2014-08-07 18:12:29.000 219 21192.00 29.75 42841.19 47796.06 2014-08-07 18:12:30.000 219 21191.99 29.78 42841.20 47796.09 2014-08-07 18:12:31.000 219 21192.00 29.78 42841.20 47796.12 2014-08-07 18:12:32.000 219 21192.04 29.78 42841.24 47796.15 2014-08-07 18:12:33.000 219 21192.02 29.81 42841.28 47796.16 2014-08-07 18:12:34.000 219 21192.02 29.84 42841.29 47796.20 2014-08-07 18:12:35.000 219 21192.01 29.87 42841.31 47796.21 2014-08-07 18:12:36.000 219 21192.01 29.86 42841.30 47796.19 2014-08-07 18:12:37.000 219 21192.02 29.83 42841.30 47796.19 2014-08-07 18:12:38.000 219 21191.99 29.80 42841.28 47796.20 2014-08-07 18:12:39.000 219 21191.96 29.77 42841.28 47796.19 2014-08-07 18:12:40.000 219 21191.92 29.80 42841.22 47796.17 2014-08-07 18:12:41.000 219 21191.88 29.78 42841.20 47796.10 2014-08-07 18:12:42.000 219 21191.89 29.74 42841.15 47796.06 2014-08-07 18:12:43.000 219 21191.88 29.71 42841.09 47796.02 2014-08-07 18:12:44.000 219 21191.86 29.70 42841.06 47795.97 2014-08-07 18:12:45.000 219 21191.84 29.68 42841.04 47795.95 2014-08-07 18:12:46.000 219 21191.82 29.67 42841.00 47795.91 2014-08-07 18:12:47.000 219 21191.81 29.69 42840.98 47795.90 2014-08-07 18:12:48.000 219 21191.80 29.71 42840.97 47795.86 2014-08-07 18:12:49.000 219 21191.81 29.73 42840.93 47795.83 2014-08-07 18:12:50.000 219 21191.84 29.73 42840.89 47795.82 2014-08-07 18:12:51.000 219 21191.84 29.78 42840.89 47795.77 2014-08-07 18:12:52.000 219 21191.81 29.80 42840.89 47795.78 2014-08-07 18:12:53.000 219 21191.81 29.82 42840.80 47795.74 2014-08-07 18:12:54.000 219 21191.77 29.87 42840.80 47795.72 2014-08-07 18:12:55.000 219 21191.77 29.88 42840.80 47795.69 2014-08-07 18:12:56.000 219 21191.78 29.86 42840.76 47795.65 2014-08-07 18:12:57.000 219 21191.79 29.88 42840.76 47795.63 2014-08-07 18:12:58.000 219 21191.80 29.91 42840.79 47795.64 2014-08-07 18:12:59.000 219 21191.78 29.92 42840.76 47795.64 2014-08-07 18:13:00.000 219 21191.77 29.92 42840.75 47795.62 2014-08-07 18:13:01.000 219 21191.79 29.90 42840.74 47795.63 2014-08-07 18:13:02.000 219 21191.81 29.88 42840.73 47795.62 2014-08-07 18:13:03.000 219 21191.79 29.87 42840.71 47795.62 2014-08-07 18:13:04.000 219 21191.77 29.83 42840.75 47795.61 2014-08-07 18:13:05.000 219 21191.74 29.81 42840.76 47795.61 2014-08-07 18:13:06.000 219 21191.71 29.84 42840.78 47795.60 2014-08-07 18:13:07.000 219 21191.71 29.87 42840.76 47795.58 2014-08-07 18:13:08.000 219 21191.71 29.92 42840.69 47795.58 2014-08-07 18:13:09.000 219 21191.72 29.92 42840.66 47795.53 2014-08-07 18:13:10.000 219 21191.73 29.88 42840.66 47795.48 2014-08-07 18:13:11.000 219 21191.70 29.87 42840.66 47795.47 2014-08-07 18:13:12.000 219 21191.68 29.94 42840.60 47795.43 2014-08-07 18:13:13.000 219 21191.65 30.01 42840.54 47795.40 2014-08-07 18:13:14.000 219 21191.64 30.05 42840.51 47795.32 2014-08-07 18:13:15.000 219 21191.64 30.06 42840.43 47795.29 2014-08-07 18:13:16.000 219 21191.66 30.04 42840.38 47795.26 2014-08-07 18:13:17.000 219 21191.72 30.02 42840.40 47795.22 2014-08-07 18:13:18.000 219 21191.79 30.02 42840.41 47795.24 2014-08-07 18:13:19.000 219 21191.82 30.01 42840.44 47795.26 2014-08-07 18:13:20.000 219 21191.89 30.02 42840.46 47795.30 2014-08-07 18:13:21.000 219 21191.97 30.02 42840.50 47795.36 2014-08-07 18:13:22.000 219 21192.02 30.04 42840.54 47795.44 2014-08-07 18:13:23.000 219 21192.06 30.04 42840.57 47795.47 2014-08-07 18:13:24.000 219 21192.10 30.03 42840.61 47795.56 2014-08-07 18:13:25.000 219 21192.11 30.09 42840.61 47795.60 2014-08-07 18:13:26.000 219 21192.11 30.11 42840.64 47795.63 2014-08-07 18:13:27.000 219 21192.09 30.13 42840.63 47795.64 2014-08-07 18:13:28.000 219 21192.09 30.16 42840.63 47795.65 2014-08-07 18:13:29.000 219 21192.08 30.18 42840.62 47795.63 2014-08-07 18:13:30.000 219 21192.07 30.16 42840.64 47795.60 2014-08-07 18:13:31.000 219 21192.09 30.13 42840.61 47795.59 2014-08-07 18:13:32.000 219 21192.12 30.08 42840.63 47795.63 2014-08-07 18:13:33.000 219 21192.13 30.03 42840.65 47795.65 2014-08-07 18:13:34.000 219 21192.14 29.97 42840.70 47795.67 2014-08-07 18:13:35.000 219 21192.14 29.93 42840.74 47795.74 2014-08-07 18:13:36.000 219 21192.20 29.92 42840.73 47795.77 2014-08-07 18:13:37.000 219 21192.22 29.96 42840.77 47795.80 2014-08-07 18:13:38.000 219 21192.24 29.97 42840.79 47795.85 2014-08-07 18:13:39.000 219 21192.26 29.96 42840.83 47795.84 2014-08-07 18:13:40.000 219 21192.32 29.90 42840.86 47795.84 2014-08-07 18:13:41.000 219 21192.36 29.89 42840.85 47795.91 2014-08-07 18:13:42.000 219 21192.42 29.87 42840.86 47795.95 2014-08-07 18:13:43.000 219 21192.46 29.87 42840.84 47795.97 2014-08-07 18:13:44.000 219 21192.45 29.87 42840.89 47796.00 2014-08-07 18:13:45.000 219 21192.47 29.86 42840.86 47796.00 2014-08-07 18:13:46.000 219 21192.49 29.89 42840.86 47796.01 2014-08-07 18:13:47.000 219 21192.51 29.90 42840.85 47795.99 2014-08-07 18:13:48.000 219 21192.52 29.87 42840.83 47796.05 2014-08-07 18:13:49.000 219 21192.54 29.83 42840.89 47796.05 2014-08-07 18:13:50.000 219 21192.57 29.81 42840.91 47796.10 2014-08-07 18:13:51.000 219 21192.59 29.79 42840.96 47796.13 2014-08-07 18:13:52.000 219 21192.59 29.77 42840.98 47796.16 2014-08-07 18:13:53.000 219 21192.61 29.76 42841.00 47796.18 2014-08-07 18:13:54.000 219 21192.61 29.76 42841.01 47796.20 2014-08-07 18:13:55.000 219 21192.62 29.73 42841.01 47796.21 2014-08-07 18:13:56.000 219 21192.67 29.68 42841.01 47796.22 2014-08-07 18:13:57.000 219 21192.66 29.65 42841.05 47796.24 2014-08-07 18:13:58.000 219 21192.70 29.61 42841.10 47796.30 2014-08-07 18:13:59.000 219 21192.70 29.62 42841.13 47796.32 2014-08-07 18:14:00.000 219 21192.73 29.60 42841.15 47796.36 2014-08-07 18:14:01.000 219 21192.74 29.59 42841.13 47796.37 2014-08-07 18:14:02.000 219 21192.73 29.59 42841.16 47796.40 2014-08-07 18:14:03.000 219 21192.71 29.59 42841.20 47796.44 2014-08-07 18:14:04.000 219 21192.69 29.55 42841.22 47796.43 2014-08-07 18:14:05.000 219 21192.72 29.53 42841.25 47796.46 2014-08-07 18:14:06.000 219 21192.72 29.57 42841.29 47796.50 2014-08-07 18:14:07.000 219 21192.71 29.58 42841.31 47796.52 2014-08-07 18:14:08.000 219 21192.71 29.57 42841.31 47796.51 2014-08-07 18:14:09.000 219 21192.70 29.52 42841.30 47796.51 2014-08-07 18:14:10.000 219 21192.71 29.52 42841.31 47796.53 2014-08-07 18:14:11.000 219 21192.66 29.49 42841.32 47796.52 2014-08-07 18:14:12.000 219 21192.66 29.50 42841.36 47796.55 2014-08-07 18:14:13.000 219 21192.67 29.50 42841.38 47796.56 2014-08-07 18:14:14.000 219 21192.67 29.48 42841.37 47796.56 2014-08-07 18:14:15.000 219 21192.65 29.48 42841.39 47796.57 2014-08-07 18:14:16.000 219 21192.67 29.43 42841.38 47796.57 2014-08-07 18:14:17.000 219 21192.69 29.41 42841.40 47796.60 2014-08-07 18:14:18.000 219 21192.71 29.41 42841.42 47796.61 2014-08-07 18:14:19.000 219 21192.70 29.42 42841.43 47796.62 2014-08-07 18:14:20.000 219 21192.68 29.40 42841.41 47796.60 2014-08-07 18:14:21.000 219 21192.68 29.40 42841.43 47796.63 2014-08-07 18:14:22.000 219 21192.67 29.40 42841.47 47796.62 2014-08-07 18:14:23.000 219 21192.66 29.39 42841.45 47796.64 2014-08-07 18:14:24.000 219 21192.69 29.41 42841.45 47796.65 2014-08-07 18:14:25.000 219 21192.66 29.44 42841.45 47796.64 2014-08-07 18:14:26.000 219 21192.66 29.45 42841.46 47796.63 2014-08-07 18:14:27.000 219 21192.63 29.49 42841.43 47796.62 2014-08-07 18:14:28.000 219 21192.60 29.55 42841.43 47796.60 2014-08-07 18:14:29.000 219 21192.58 29.59 42841.43 47796.61 2014-08-07 18:14:30.000 219 21192.53 29.59 42841.40 47796.59 2014-08-07 18:14:31.000 219 21192.50 29.61 42841.39 47796.53 2014-08-07 18:14:32.000 219 21192.50 29.66 42841.39 47796.51 2014-08-07 18:14:33.000 219 21192.50 29.69 42841.33 47796.51 2014-08-07 18:14:34.000 219 21192.49 29.70 42841.37 47796.50 2014-08-07 18:14:35.000 219 21192.48 29.72 42841.34 47796.48 2014-08-07 18:14:36.000 219 21192.45 29.73 42841.33 47796.46 2014-08-07 18:14:37.000 219 21192.44 29.75 42841.36 47796.44 2014-08-07 18:14:38.000 219 21192.44 29.74 42841.36 47796.44 2014-08-07 18:14:39.000 219 21192.45 29.76 42841.36 47796.44 2014-08-07 18:14:40.000 219 21192.44 29.78 42841.34 47796.45 2014-08-07 18:14:41.000 219 21192.47 29.76 42841.33 47796.44 2014-08-07 18:14:42.000 219 21192.50 29.71 42841.35 47796.46 2014-08-07 18:14:43.000 219 21192.51 29.69 42841.36 47796.47 2014-08-07 18:14:44.000 219 21192.54 29.65 42841.39 47796.51 2014-08-07 18:14:45.000 219 21192.54 29.66 42841.41 47796.53 2014-08-07 18:14:46.000 219 21192.56 29.66 42841.41 47796.56 2014-08-07 18:14:47.000 219 21192.57 29.61 42841.45 47796.60 2014-08-07 18:14:48.000 219 21192.58 29.59 42841.49 47796.62 2014-08-07 18:14:49.000 219 21192.57 29.58 42841.51 47796.65 2014-08-07 18:14:50.000 219 21192.57 29.57 42841.55 47796.69 2014-08-07 18:14:51.000 219 21192.57 29.55 42841.56 47796.72 2014-08-07 18:14:52.000 219 21192.56 29.56 42841.62 47796.72 2014-08-07 18:14:53.000 219 21192.54 29.56 42841.65 47796.74 2014-08-07 18:14:54.000 219 21192.54 29.54 42841.66 47796.75 2014-08-07 18:14:55.000 219 21192.56 29.50 42841.68 47796.77 2014-08-07 18:14:56.000 219 21192.58 29.51 42841.67 47796.79 2014-08-07 18:14:57.000 219 21192.59 29.52 42841.66 47796.81 2014-08-07 18:14:58.000 219 21192.58 29.57 42841.69 47796.84 2014-08-07 18:14:59.000 219 21192.62 29.63 42841.70 47796.82 2014-08-07 18:15:00.000 219 21192.64 29.65 42841.63 47796.80 2014-08-07 18:15:01.000 219 21192.59 29.64 42841.61 47796.79 2014-08-07 18:15:02.000 219 21192.56 29.63 42841.61 47796.79 2014-08-07 18:15:03.000 219 21192.57 29.63 42841.63 47796.79 2014-08-07 18:15:04.000 219 21192.55 29.65 42841.61 47796.78 2014-08-07 18:15:05.000 219 21192.51 29.69 42841.62 47796.77 2014-08-07 18:15:06.000 219 21192.50 29.74 42841.62 47796.73 2014-08-07 18:15:07.000 219 21192.46 29.78 42841.61 47796.70 2014-08-07 18:15:08.000 219 21192.48 29.78 42841.59 47796.69 2014-08-07 18:15:09.000 219 21192.49 29.78 42841.59 47796.67 2014-08-07 18:15:10.000 219 21192.51 29.79 42841.58 47796.67 2014-08-07 18:15:11.000 219 21192.49 29.80 42841.53 47796.64 2014-08-07 18:15:12.000 219 21192.48 29.82 42841.53 47796.65 2014-08-07 18:15:13.000 219 21192.47 29.85 42841.48 47796.61 2014-08-07 18:15:14.000 219 21192.45 29.88 42841.44 47796.58 2014-08-07 18:15:15.000 219 21192.36 29.92 42841.37 47796.53 2014-08-07 18:15:16.000 219 21192.30 29.91 42841.31 47796.41 2014-08-07 18:15:17.000 219 21192.21 29.91 42841.27 47796.34 2014-08-07 18:15:18.000 219 21192.18 29.87 42841.19 47796.26 2014-08-07 18:15:19.000 219 21192.13 29.85 42841.19 47796.22 2014-08-07 18:15:20.000 219 21192.13 29.85 42841.19 47796.20 2014-08-07 18:15:21.000 219 21192.11 29.83 42841.18 47796.15 2014-08-07 18:15:22.000 219 21192.09 29.82 42841.17 47796.13 2014-08-07 18:15:23.000 219 21192.06 29.81 42841.16 47796.13 2014-08-07 18:15:24.000 219 21192.04 29.79 42841.16 47796.11 2014-08-07 18:15:25.000 219 21192.01 29.75 42841.14 47796.09 2014-08-07 18:15:26.000 219 21191.98 29.74 42841.21 47796.10 2014-08-07 18:15:27.000 219 21191.97 29.70 42841.21 47796.10 2014-08-07 18:15:28.000 219 21191.92 29.71 42841.21 47796.10 2014-08-07 18:15:29.000 219 21191.88 29.74 42841.19 47796.12 2014-08-07 18:15:30.000 219 21191.85 29.76 42841.21 47796.08 2014-08-07 18:15:31.000 219 21191.85 29.76 42841.18 47796.08 2014-08-07 18:15:32.000 219 21191.80 29.75 42841.19 47796.01 2014-08-07 18:15:33.000 219 21191.78 29.72 42841.17 47796.02 2014-08-07 18:15:34.000 219 21191.78 29.69 42841.22 47796.04 2014-08-07 18:15:35.000 219 21191.78 29.69 42841.19 47796.03 2014-08-07 18:15:36.000 219 21191.74 29.71 42841.22 47796.03 2014-08-07 18:15:37.000 219 21191.71 29.72 42841.21 47796.03 2014-08-07 18:15:38.000 219 21191.72 29.69 42841.21 47795.99 2014-08-07 18:15:39.000 219 21191.70 29.71 42841.22 47796.00 2014-08-07 18:15:40.000 219 21191.69 29.73 42841.23 47795.98 2014-08-07 18:15:41.000 219 21191.65 29.73 42841.22 47795.97 2014-08-07 18:15:42.000 219 21191.63 29.73 42841.19 47795.95 2014-08-07 18:15:43.000 219 21191.61 29.77 42841.16 47795.91 2014-08-07 18:15:44.000 219 21191.57 29.78 42841.13 47795.89 2014-08-07 18:15:45.000 219 21191.56 29.77 42841.10 47795.88 2014-08-07 18:15:46.000 219 21191.51 29.79 42841.11 47795.84 2014-08-07 18:15:47.000 219 21191.48 29.81 42841.09 47795.81 2014-08-07 18:15:48.000 219 21191.47 29.79 42841.06 47795.76 2014-08-07 18:15:49.000 219 21191.45 29.79 42841.06 47795.76 2014-08-07 18:15:50.000 219 21191.44 29.82 42841.02 47795.72 2014-08-07 18:15:51.000 219 21191.46 29.81 42841.04 47795.72 2014-08-07 18:15:52.000 219 21191.45 29.81 42840.98 47795.71 2014-08-07 18:15:53.000 219 21191.44 29.80 42840.95 47795.70 2014-08-07 18:15:54.000 219 21191.41 29.79 42840.94 47795.65 2014-08-07 18:15:55.000 219 21191.41 29.76 42840.94 47795.65 2014-08-07 18:15:56.000 219 21191.39 29.73 42840.91 47795.60 2014-08-07 18:15:57.000 219 21191.36 29.74 42840.88 47795.59 2014-08-07 18:15:58.000 219 21191.38 29.74 42840.86 47795.56 2014-08-07 18:15:59.000 219 21191.35 29.77 42840.87 47795.54 2014-08-07 18:16:00.000 219 21191.34 29.77 42840.85 47795.54 2014-08-07 18:16:01.000 219 21191.34 29.73 42840.83 47795.51 2014-08-07 18:16:02.000 219 21191.36 29.68 42840.83 47795.51 2014-08-07 18:16:03.000 219 21191.37 29.65 42840.86 47795.52 2014-08-07 18:16:04.000 219 21191.39 29.62 42840.85 47795.57 2014-08-07 18:16:05.000 219 21191.41 29.60 42840.90 47795.56 2014-08-07 18:16:06.000 219 21191.39 29.57 42840.93 47795.58 2014-08-07 18:16:07.000 219 21191.41 29.54 42840.95 47795.61 2014-08-07 18:16:08.000 219 21191.42 29.55 42840.97 47795.65 2014-08-07 18:16:09.000 219 21191.44 29.58 42840.97 47795.66 2014-08-07 18:16:10.000 219 21191.46 29.59 42840.96 47795.69 2014-08-07 18:16:11.000 219 21191.50 29.58 42840.97 47795.69 2014-08-07 18:16:12.000 219 21191.53 29.56 42841.00 47795.71 2014-08-07 18:16:13.000 219 21191.54 29.54 42841.00 47795.73 2014-08-07 18:16:14.000 219 21191.51 29.56 42841.00 47795.74 2014-08-07 18:16:15.000 219 21191.48 29.60 42841.03 47795.76 2014-08-07 18:16:16.000 219 21191.53 29.64 42841.05 47795.78 2014-08-07 18:16:17.000 219 21191.57 29.67 42841.03 47795.78 2014-08-07 18:16:18.000 219 21191.56 29.71 42841.02 47795.77 2014-08-07 18:16:19.000 219 21191.57 29.74 42841.01 47795.79 2014-08-07 18:16:20.000 219 21191.53 29.75 42841.02 47795.77 2014-08-07 18:16:21.000 219 21191.54 29.79 42841.00 47795.73 2014-08-07 18:16:22.000 219 21191.52 29.80 42840.99 47795.73 2014-08-07 18:16:23.000 219 21191.54 29.79 42840.98 47795.71 2014-08-07 18:16:24.000 219 21191.54 29.77 42840.98 47795.72 2014-08-07 18:16:25.000 219 21191.54 29.75 42840.99 47795.75 2014-08-07 18:16:26.000 219 21191.56 29.72 42840.99 47795.74 2014-08-07 18:16:27.000 219 21191.57 29.73 42840.97 47795.76 2014-08-07 18:16:28.000 219 21191.54 29.71 42841.00 47795.75 2014-08-07 18:16:29.000 219 21191.52 29.69 42840.98 47795.71 2014-08-07 18:16:30.000 219 21191.44 29.71 42841.00 47795.72 2014-08-07 18:16:31.000 219 21191.42 29.70 42840.96 47795.70 2014-08-07 18:16:32.000 219 21191.43 29.69 42840.97 47795.67 2014-08-07 18:16:33.000 219 21191.42 29.72 42840.96 47795.67 2014-08-07 18:16:34.000 219 21191.38 29.77 42840.98 47795.66 2014-08-07 18:16:35.000 219 21191.36 29.80 42840.94 47795.64 2014-08-07 18:16:36.000 219 21191.32 29.83 42840.87 47795.60 2014-08-07 18:16:37.000 219 21191.32 29.84 42840.87 47795.57 2014-08-07 18:16:38.000 219 21191.31 29.87 42840.87 47795.55 2014-08-07 18:16:39.000 219 21191.30 29.86 42840.80 47795.51 2014-08-07 18:16:40.000 219 21191.31 29.85 42840.79 47795.49 2014-08-07 18:16:41.000 219 21191.33 29.79 42840.81 47795.53 2014-08-07 18:16:42.000 219 21191.38 29.77 42840.83 47795.51 2014-08-07 18:16:43.000 219 21191.38 29.75 42840.87 47795.52 2014-08-07 18:16:44.000 219 21191.37 29.70 42840.91 47795.56 2014-08-07 18:16:45.000 219 21191.37 29.73 42840.93 47795.60 2014-08-07 18:16:46.000 219 21191.40 29.72 42840.96 47795.61 2014-08-07 18:16:47.000 219 21191.43 29.76 42840.95 47795.63 2014-08-07 18:16:48.000 219 21191.42 29.84 42840.90 47795.64 2014-08-07 18:16:49.000 219 21191.44 29.91 42840.88 47795.63 2014-08-07 18:16:50.000 219 21191.42 29.96 42840.87 47795.61 2014-08-07 18:16:51.000 219 21191.43 30.01 42840.84 47795.59 2014-08-07 18:16:52.000 219 21191.38 30.03 42840.81 47795.56 2014-08-07 18:16:53.000 219 21191.38 30.05 42840.84 47795.51 2014-08-07 18:16:54.000 219 21191.40 30.06 42840.82 47795.51 2014-08-07 18:16:55.000 219 21191.36 30.08 42840.80 47795.51 2014-08-07 18:16:56.000 219 21191.37 30.12 42840.77 47795.48 2014-08-07 18:16:57.000 219 21191.39 30.13 42840.77 47795.48 2014-08-07 18:16:58.000 219 21191.40 30.13 42840.80 47795.49 2014-08-07 18:16:59.000 219 21191.43 30.15 42840.79 47795.47 2014-08-07 18:17:00.000 219 21191.46 30.15 42840.82 47795.49 2014-08-07 18:17:01.000 219 21191.48 30.16 42840.82 47795.52 2014-08-07 18:17:02.000 219 21191.52 30.19 42840.81 47795.54 2014-08-07 18:17:03.000 219 21191.51 30.23 42840.80 47795.54 2014-08-07 18:17:04.000 219 21191.54 30.25 42840.77 47795.56 2014-08-07 18:17:05.000 219 21191.55 30.27 42840.77 47795.56 2014-08-07 18:17:06.000 219 21191.51 30.30 42840.80 47795.56 2014-08-07 18:17:07.000 219 21191.47 30.35 42840.79 47795.54 2014-08-07 18:17:08.000 219 21191.49 30.36 42840.76 47795.53 2014-08-07 18:17:09.000 219 21191.48 30.40 42840.74 47795.50 2014-08-07 18:17:10.000 219 21191.49 30.44 42840.75 47795.49 2014-08-07 18:17:11.000 219 21191.53 30.45 42840.71 47795.48 2014-08-07 18:17:12.000 219 21191.56 30.44 42840.75 47795.50 2014-08-07 18:17:13.000 219 21191.61 30.47 42840.77 47795.53 2014-08-07 18:17:14.000 219 21191.65 30.48 42840.76 47795.55 2014-08-07 18:17:15.000 219 21191.64 30.49 42840.74 47795.59 2014-08-07 18:17:16.000 219 21191.70 30.48 42840.78 47795.58 2014-08-07 18:17:17.000 219 21191.77 30.43 42840.81 47795.64 2014-08-07 18:17:18.000 219 21191.83 30.40 42840.86 47795.69 2014-08-07 18:17:19.000 219 21191.87 30.36 42840.90 47795.75 2014-08-07 18:17:20.000 219 21191.93 30.34 42840.94 47795.84 2014-08-07 18:17:21.000 219 21191.97 30.30 42840.96 47795.87 2014-08-07 18:17:22.000 219 21192.00 30.29 42840.99 47795.93 2014-08-07 18:17:23.000 219 21192.05 30.28 42841.05 47795.96 2014-08-07 18:17:24.000 219 21192.08 30.32 42841.02 47795.98 2014-08-07 18:17:25.000 219 21192.06 30.38 42841.03 47796.01 2014-08-07 18:17:26.000 219 21192.02 30.38 42841.01 47795.98 2014-08-07 18:17:27.000 219 21192.03 30.41 42840.99 47795.95 2014-08-07 18:17:28.000 219 21192.02 30.43 42841.02 47795.96 2014-08-07 18:17:29.000 219 21192.01 30.48 42840.98 47795.94 2014-08-07 18:17:30.000 219 21192.00 30.49 42840.94 47795.92 2014-08-07 18:17:31.000 219 21192.04 30.52 42840.91 47795.95 2014-08-07 18:17:32.000 219 21192.07 30.50 42840.93 47795.94 2014-08-07 18:17:33.000 219 21192.07 30.45 42840.94 47795.92 2014-08-07 18:17:34.000 219 21192.05 30.44 42840.98 47795.94 2014-08-07 18:17:35.000 219 21192.06 30.43 42841.02 47795.93 2014-08-07 18:17:36.000 219 21192.07 30.44 42841.02 47795.98 2014-08-07 18:17:37.000 219 21192.07 30.46 42841.02 47796.00 2014-08-07 18:17:38.000 219 21192.06 30.46 42841.05 47796.00 2014-08-07 18:17:39.000 219 21192.06 30.45 42841.04 47796.03 2014-08-07 18:17:40.000 219 21192.08 30.43 42841.04 47796.04 2014-08-07 18:17:41.000 219 21192.09 30.45 42841.08 47796.04 2014-08-07 18:17:42.000 219 21192.10 30.48 42841.06 47796.06 2014-08-07 18:17:43.000 219 21192.13 30.47 42841.07 47796.06 2014-08-07 18:17:44.000 219 21192.12 30.47 42841.10 47796.07 2014-08-07 18:17:45.000 219 21192.17 30.43 42841.08 47796.07 2014-08-07 18:17:46.000 219 21192.15 30.45 42841.09 47796.11 2014-08-07 18:17:47.000 219 21192.14 30.48 42841.08 47796.09 2014-08-07 18:17:48.000 219 21192.14 30.51 42841.07 47796.09 2014-08-07 18:17:49.000 219 21192.15 30.53 42841.07 47796.11 2014-08-07 18:17:50.000 219 21192.18 30.55 42841.05 47796.10 2014-08-07 18:17:51.000 219 21192.17 30.54 42841.02 47796.09 2014-08-07 18:17:52.000 219 21192.20 30.56 42841.01 47796.07 2014-08-07 18:17:53.000 219 21192.17 30.60 42841.02 47796.07 2014-08-07 18:17:54.000 219 21192.19 30.58 42841.02 47796.09 2014-08-07 18:17:55.000 219 21192.16 30.60 42841.01 47796.05 2014-08-07 18:17:56.000 219 21192.14 30.63 42841.03 47796.06 2014-08-07 18:17:57.000 219 21192.12 30.65 42841.07 47796.05 2014-08-07 18:17:58.000 219 21192.13 30.68 42841.02 47796.03 2014-08-07 18:17:59.000 219 21192.09 30.72 42841.06 47796.04 2014-08-07 18:18:00.000 219 21192.13 30.72 42841.04 47796.03 2014-08-07 18:18:01.000 219 21192.14 30.72 42840.99 47796.02 2014-08-07 18:18:02.000 219 21192.14 30.70 42841.00 47796.03 2014-08-07 18:18:03.000 219 21192.15 30.73 42841.02 47796.02 2014-08-07 18:18:04.000 219 21192.11 30.75 42840.99 47796.03 2014-08-07 18:18:05.000 219 21192.11 30.76 42840.97 47796.00 2014-08-07 18:18:06.000 219 21192.10 30.80 42840.95 47795.98 2014-08-07 18:18:07.000 219 21192.08 30.80 42840.96 47795.97 2014-08-07 18:18:08.000 219 21192.09 30.81 42840.95 47795.97 2014-08-07 18:18:09.000 219 21192.07 30.83 42840.93 47795.94 2014-08-07 18:18:10.000 219 21192.05 30.87 42840.92 47795.93 2014-08-07 18:18:11.000 219 21192.05 30.86 42840.90 47795.88 2014-08-07 18:18:12.000 219 21192.04 30.84 42840.92 47795.88 2014-08-07 18:18:13.000 219 21192.04 30.82 42840.96 47795.91 2014-08-07 18:18:14.000 219 21192.06 30.79 42840.95 47795.93 2014-08-07 18:18:15.000 219 21192.07 30.77 42840.96 47795.94 2014-08-07 18:18:16.000 219 21192.06 30.77 42840.97 47795.95 2014-08-07 18:18:17.000 219 21192.06 30.73 42840.97 47795.97 2014-08-07 18:18:18.000 219 21192.05 30.69 42841.01 47795.96 2014-08-07 18:18:19.000 219 21192.03 30.71 42841.03 47796.00 2014-08-07 18:18:20.000 219 21192.02 30.76 42841.02 47795.98 2014-08-07 18:18:21.000 219 21192.05 30.79 42841.01 47796.01 2014-08-07 18:18:22.000 219 21192.05 30.82 42841.01 47795.99 2014-08-07 18:18:23.000 219 21192.08 30.80 42841.02 47796.00 2014-08-07 18:18:24.000 219 21192.10 30.81 42841.02 47796.00 2014-08-07 18:18:25.000 219 21192.12 30.80 42841.00 47796.00 2014-08-07 18:18:26.000 219 21192.14 30.84 42840.98 47796.01 2014-08-07 18:18:27.000 219 21192.13 30.85 42840.99 47796.01 2014-08-07 18:18:28.000 219 21192.15 30.86 42840.96 47795.98 2014-08-07 18:18:29.000 219 21192.18 30.88 42840.97 47795.97 2014-08-07 18:18:30.000 219 21192.22 30.88 42840.96 47795.99 2014-08-07 18:18:31.000 219 21192.21 30.88 42840.93 47795.94 2014-08-07 18:18:32.000 219 21192.21 30.86 42840.91 47795.94 2014-08-07 18:18:33.000 219 21192.22 30.85 42840.91 47795.95 2014-08-07 18:18:34.000 219 21192.18 30.83 42840.92 47795.93 2014-08-07 18:18:35.000 219 21192.17 30.81 42840.94 47795.95 2014-08-07 18:18:36.000 219 21192.16 30.79 42840.97 47795.96 2014-08-07 18:18:37.000 219 21192.16 30.82 42840.95 47795.99 2014-08-07 18:18:38.000 219 21192.14 30.85 42840.97 47795.95 2014-08-07 18:18:39.000 219 21192.11 30.87 42840.97 47795.95 2014-08-07 18:18:40.000 219 21192.09 30.93 42840.93 47795.93 2014-08-07 18:18:41.000 219 21192.04 31.00 42840.89 47795.89 2014-08-07 18:18:42.000 219 21192.00 31.03 42840.83 47795.85 2014-08-07 18:18:43.000 219 21192.00 31.03 42840.83 47795.79 2014-08-07 18:18:44.000 219 21191.99 31.02 42840.80 47795.77 2014-08-07 18:18:45.000 219 21191.94 31.04 42840.78 47795.74 2014-08-07 18:18:46.000 219 21191.90 31.05 42840.76 47795.70 2014-08-07 18:18:47.000 219 21191.88 31.10 42840.76 47795.72 2014-08-07 18:18:48.000 219 21191.85 31.14 42840.72 47795.65 2014-08-07 18:18:49.000 219 21191.82 31.16 42840.67 47795.61 2014-08-07 18:18:50.000 219 21191.77 31.20 42840.63 47795.56 2014-08-07 18:18:51.000 219 21191.75 31.23 42840.62 47795.52 2014-08-07 18:18:52.000 219 21191.76 31.21 42840.60 47795.50 2014-08-07 18:18:53.000 219 21191.77 31.20 42840.58 47795.48 2014-08-07 18:18:54.000 219 21191.72 31.20 42840.58 47795.46 2014-08-07 18:18:55.000 219 21191.71 31.20 42840.58 47795.47 2014-08-07 18:18:56.000 219 21191.70 31.21 42840.58 47795.43 2014-08-07 18:18:57.000 219 21191.69 31.21 42840.55 47795.42 2014-08-07 18:18:58.000 219 21191.68 31.21 42840.53 47795.41 2014-08-07 18:18:59.000 219 21191.67 31.18 42840.57 47795.43 2014-08-07 18:19:00.000 219 21191.72 31.14 42840.58 47795.43 2014-08-07 18:19:01.000 219 21191.74 31.12 42840.60 47795.45 2014-08-07 18:19:02.000 219 21191.75 31.12 42840.63 47795.48 2014-08-07 18:19:03.000 219 21191.79 31.11 42840.64 47795.50 2014-08-07 18:19:04.000 219 21191.83 31.06 42840.65 47795.53 2014-08-07 18:19:05.000 219 21191.89 31.00 42840.69 47795.57 2014-08-07 18:19:06.000 219 21191.94 30.95 42840.76 47795.66 2014-08-07 18:19:07.000 219 21191.97 30.92 42840.82 47795.72 2014-08-07 18:19:08.000 219 21191.96 30.93 42840.87 47795.78 2014-08-07 18:19:09.000 219 21191.97 30.85 42840.91 47795.80 2014-08-07 18:19:10.000 219 21191.98 30.80 42840.93 47795.84 2014-08-07 18:19:11.000 219 21192.00 30.78 42840.93 47795.88 2014-08-07 18:19:12.000 219 21191.99 30.75 42840.97 47795.92 2014-08-07 18:19:13.000 219 21191.96 30.71 42841.04 47795.91 2014-08-07 18:19:14.000 219 21191.97 30.67 42841.05 47795.94 2014-08-07 18:19:15.000 219 21192.01 30.64 42841.11 47796.02 2014-08-07 18:19:16.000 219 21192.02 30.63 42841.13 47796.02 2014-08-07 18:19:17.000 219 21192.02 30.64 42841.13 47796.08 2014-08-07 18:19:18.000 219 21192.05 30.66 42841.15 47796.08 2014-08-07 18:19:19.000 219 21192.06 30.63 42841.16 47796.09 2014-08-07 18:19:20.000 219 21192.06 30.63 42841.19 47796.12 2014-08-07 18:19:21.000 219 21192.08 30.64 42841.15 47796.10 2014-08-07 18:19:22.000 219 21192.09 30.63 42841.14 47796.13 2014-08-07 18:19:23.000 219 21192.08 30.65 42841.13 47796.10 2014-08-07 18:19:24.000 219 21192.06 30.66 42841.10 47796.08 2014-08-07 18:19:25.000 219 21192.04 30.68 42841.13 47796.11 2014-08-07 18:19:26.000 219 21192.02 30.69 42841.11 47796.10 2014-08-07 18:19:27.000 219 21192.01 30.70 42841.08 47796.05 2014-08-07 18:19:28.000 219 21192.00 30.70 42841.07 47796.02 2014-08-07 18:19:29.000 219 21192.02 30.69 42841.04 47795.99 2014-08-07 18:19:30.000 219 21192.00 30.70 42841.02 47795.99 2014-08-07 18:19:31.000 219 21191.98 30.70 42841.02 47796.00 2014-08-07 18:19:32.000 219 21191.99 30.71 42841.02 47795.96 2014-08-07 18:19:33.000 219 21191.99 30.68 42841.01 47795.94 2014-08-07 18:19:34.000 219 21191.98 30.67 42840.97 47795.94 2014-08-07 18:19:35.000 219 21191.96 30.65 42840.98 47795.94 2014-08-07 18:19:36.000 219 21191.97 30.63 42840.97 47795.94 2014-08-07 18:19:37.000 219 21191.98 30.63 42840.97 47795.92 2014-08-07 18:19:38.000 219 21191.99 30.62 42840.97 47795.93 2014-08-07 18:19:39.000 219 21191.98 30.59 42841.01 47795.96 2014-08-07 18:19:40.000 219 21191.98 30.56 42841.02 47795.95 2014-08-07 18:19:41.000 219 21191.99 30.53 42841.01 47795.96 2014-08-07 18:19:42.000 219 21191.99 30.50 42841.05 47795.97 2014-08-07 18:19:43.000 219 21192.02 30.49 42841.04 47796.00 2014-08-07 18:19:44.000 219 21192.03 30.52 42841.06 47795.99 2014-08-07 18:19:45.000 219 21192.05 30.53 42841.09 47796.01 2014-08-07 18:19:46.000 219 21192.07 30.52 42841.09 47795.99 2014-08-07 18:19:47.000 219 21192.07 30.52 42841.05 47796.01 2014-08-07 18:19:48.000 219 21192.05 30.50 42841.08 47796.03 2014-08-07 18:19:49.000 219 21192.03 30.49 42841.11 47796.04 2014-08-07 18:19:50.000 219 21191.95 30.55 42841.08 47796.04 2014-08-07 18:19:51.000 219 21191.91 30.60 42841.07 47796.03 2014-08-07 18:19:52.000 219 21191.91 30.62 42841.08 47796.02 2014-08-07 18:19:53.000 219 21191.87 30.64 42841.09 47795.98 2014-08-07 18:19:54.000 219 21191.83 30.70 42841.10 47796.00 2014-08-07 18:19:55.000 219 21191.84 30.74 42841.09 47795.99 2014-08-07 18:19:56.000 219 21191.82 30.72 42841.08 47795.95 2014-08-07 18:19:57.000 219 21191.85 30.75 42841.03 47795.95 2014-08-07 18:19:58.000 219 21191.81 30.77 42841.06 47795.97 2014-08-07 18:19:59.000 219 21191.82 30.79 42841.08 47795.96 2014-08-07 18:20:00.000 219 21191.84 30.79 42841.08 47795.97 2014-08-07 18:20:01.000 219 21191.83 30.81 42841.07 47795.97 2014-08-07 18:20:02.000 219 21191.83 30.83 42841.05 47795.96 2014-08-07 18:20:03.000 219 21191.84 30.83 42841.05 47795.96 2014-08-07 18:20:04.000 219 21191.85 30.84 42841.05 47795.94 2014-08-07 18:20:05.000 219 21191.85 30.87 42841.03 47795.93 2014-08-07 18:20:06.000 219 21191.85 30.88 42841.02 47795.91 2014-08-07 18:20:07.000 219 21191.86 30.88 42841.01 47795.94 2014-08-07 18:20:08.000 219 21191.85 30.86 42841.03 47795.91 2014-08-07 18:20:09.000 219 21191.88 30.85 42841.01 47795.95 2014-08-07 18:20:10.000 219 21191.88 30.85 42841.05 47795.94 2014-08-07 18:20:11.000 219 21191.86 30.88 42841.04 47795.95 2014-08-07 18:20:12.000 219 21191.82 30.93 42841.02 47795.94 2014-08-07 18:20:13.000 219 21191.76 31.00 42841.01 47795.91 2014-08-07 18:20:14.000 219 21191.73 31.09 42840.98 47795.85 2014-08-07 18:20:15.000 219 21191.71 31.19 42840.91 47795.82 2014-08-07 18:20:16.000 219 21191.68 31.21 42840.86 47795.75 2014-08-07 18:20:17.000 219 21191.71 31.20 42840.83 47795.72 2014-08-07 18:20:18.000 219 21191.70 31.22 42840.79 47795.68 2014-08-07 18:20:19.000 219 21191.69 31.22 42840.78 47795.66 2014-08-07 18:20:20.000 219 21191.70 31.24 42840.77 47795.63 2014-08-07 18:20:21.000 219 21191.71 31.23 42840.76 47795.61 2014-08-07 18:20:22.000 219 21191.75 31.17 42840.77 47795.64 2014-08-07 18:20:23.000 219 21191.79 31.13 42840.82 47795.66 2014-08-07 18:20:24.000 219 21191.80 31.13 42840.86 47795.68 2014-08-07 18:20:25.000 219 21191.80 31.21 42840.84 47795.72 2014-08-07 18:20:26.000 219 21191.81 31.28 42840.78 47795.71 2014-08-07 18:20:27.000 219 21191.83 31.25 42840.77 47795.68 2014-08-07 18:20:28.000 219 21191.86 31.17 42840.77 47795.68 2014-08-07 18:20:29.000 219 21191.90 31.11 42840.81 47795.71 2014-08-07 18:20:30.000 219 21191.92 31.08 42840.86 47795.78 2014-08-07 18:20:31.000 219 21191.95 31.03 42840.89 47795.81 2014-08-07 18:20:32.000 219 21191.94 31.01 42840.92 47795.83 2014-08-07 18:20:33.000 219 21191.92 31.02 42840.96 47795.85 2014-08-07 18:20:34.000 219 21191.93 31.03 42840.99 47795.88 2014-08-07 18:20:35.000 219 21191.95 31.03 42840.98 47795.91 2014-08-07 18:20:36.000 219 21191.94 31.04 42840.97 47795.93 2014-08-07 18:20:37.000 219 21191.92 31.06 42840.96 47795.91 2014-08-07 18:20:38.000 219 21191.93 31.05 42840.97 47795.89 2014-08-07 18:20:39.000 219 21192.01 30.98 42840.96 47795.91 2014-08-07 18:20:40.000 219 21192.08 30.88 42841.01 47795.94 2014-08-07 18:20:41.000 219 21192.16 30.82 42841.09 47796.01 2014-08-07 18:20:42.000 219 21192.21 30.76 42841.15 47796.08 2014-08-07 18:20:43.000 219 21192.22 30.75 42841.20 47796.13 2014-08-07 18:20:44.000 219 21192.23 30.78 42841.24 47796.19 2014-08-07 18:20:45.000 219 21192.24 30.79 42841.24 47796.21 2014-08-07 18:20:46.000 219 21192.25 30.78 42841.26 47796.23 2014-08-07 18:20:47.000 219 21192.31 30.76 42841.29 47796.24 2014-08-07 18:20:48.000 219 21192.35 30.72 42841.29 47796.26 2014-08-07 18:20:49.000 219 21192.34 30.70 42841.30 47796.27 2014-08-07 18:20:50.000 219 21192.35 30.69 42841.34 47796.30 2014-08-07 18:20:51.000 219 21192.35 30.69 42841.37 47796.35 2014-08-07 18:20:52.000 219 21192.39 30.68 42841.39 47796.37 2014-08-07 18:20:53.000 219 21192.42 30.70 42841.39 47796.40 2014-08-07 18:20:54.000 219 21192.48 30.72 42841.40 47796.47 2014-08-07 18:20:55.000 219 21192.51 30.71 42841.41 47796.45 2014-08-07 18:20:56.000 219 21192.54 30.71 42841.41 47796.47 2014-08-07 18:20:57.000 219 21192.55 30.72 42841.41 47796.50 2014-08-07 18:20:58.000 219 21192.53 30.70 42841.42 47796.51 2014-08-07 18:20:59.000 219 21192.47 30.68 42841.44 47796.51 2014-08-07 18:21:00.000 219 21192.46 30.62 42841.42 47796.53 2014-08-07 18:21:01.000 219 21192.39 30.60 42841.44 47796.51 2014-08-07 18:21:02.000 219 21192.34 30.59 42841.48 47796.51 2014-08-07 18:21:03.000 219 21192.33 30.63 42841.50 47796.49 2014-08-07 18:21:04.000 219 21192.25 30.71 42841.48 47796.48 2014-08-07 18:21:05.000 219 21192.22 30.79 42841.42 47796.42 2014-08-07 18:21:06.000 219 21192.18 30.87 42841.37 47796.38 2014-08-07 18:21:07.000 219 21192.16 30.95 42841.29 47796.30 2014-08-07 18:21:08.000 219 21192.13 30.99 42841.22 47796.24 2014-08-07 18:21:09.000 219 21192.12 31.01 42841.19 47796.15 2014-08-07 18:21:10.000 219 21192.13 31.03 42841.14 47796.13 2014-08-07 18:21:11.000 219 21192.10 31.04 42841.13 47796.10 2014-08-07 18:21:12.000 219 21192.09 31.00 42841.11 47796.06 2014-08-07 18:21:13.000 219 21192.07 30.97 42841.07 47796.03 2014-08-07 18:21:14.000 219 21192.05 30.92 42841.10 47796.03 2014-08-07 18:21:15.000 219 21192.06 30.89 42841.15 47796.04 2014-08-07 18:21:16.000 219 21192.07 30.84 42841.15 47796.07 2014-08-07 18:21:17.000 219 21192.07 30.81 42841.16 47796.06 2014-08-07 18:21:18.000 219 21192.12 30.77 42841.17 47796.07 2014-08-07 18:21:19.000 219 21192.16 30.73 42841.20 47796.12 2014-08-07 18:21:20.000 219 21192.17 30.67 42841.24 47796.17 2014-08-07 18:21:21.000 219 21192.19 30.68 42841.26 47796.23 2014-08-07 18:21:22.000 219 21192.16 30.71 42841.28 47796.25 2014-08-07 18:21:23.000 219 21192.19 30.71 42841.27 47796.23 2014-08-07 18:21:24.000 219 21192.15 30.74 42841.27 47796.23 2014-08-07 18:21:25.000 219 21192.06 30.82 42841.23 47796.24 2014-08-07 18:21:26.000 219 21191.99 30.86 42841.19 47796.18 2014-08-07 18:21:27.000 219 21191.90 30.92 42841.13 47796.10 2014-08-07 18:21:28.000 219 21191.86 30.96 42841.11 47796.04 2014-08-07 18:21:29.000 219 21191.87 30.99 42841.05 47795.96 2014-08-07 18:21:30.000 219 21191.86 31.03 42841.05 47795.93 2014-08-07 18:21:31.000 219 21191.88 31.08 42841.01 47795.86 2014-08-07 18:21:32.000 219 21191.85 31.18 42840.94 47795.85 2014-08-07 18:21:33.000 219 21191.85 31.24 42840.84 47795.77 2014-08-07 18:21:34.000 219 21191.86 31.20 42840.80 47795.69 2014-08-07 18:21:35.000 219 21191.83 31.17 42840.77 47795.65 2014-08-07 18:21:36.000 219 21191.82 31.17 42840.73 47795.65 2014-08-07 18:21:37.000 219 21191.83 31.14 42840.76 47795.66 2014-08-07 18:21:38.000 219 21191.85 31.17 42840.77 47795.64 2014-08-07 18:21:39.000 219 21191.87 31.22 42840.78 47795.64 2014-08-07 18:21:40.000 219 21191.94 31.29 42840.77 47795.66 2014-08-07 18:21:41.000 219 21192.00 31.35 42840.73 47795.68 2014-08-07 18:21:42.000 219 21192.06 31.35 42840.69 47795.68 2014-08-07 18:21:43.000 219 21192.09 31.35 42840.68 47795.69 2014-08-07 18:21:44.000 219 21192.09 31.30 42840.69 47795.70 2014-08-07 18:21:45.000 219 21192.10 31.21 42840.72 47795.70 2014-08-07 18:21:46.000 219 21192.09 31.09 42840.75 47795.70 2014-08-07 18:21:47.000 219 21192.06 31.02 42840.81 47795.74 2014-08-07 18:21:48.000 219 21192.10 30.96 42840.85 47795.75 2014-08-07 18:21:49.000 219 21192.12 30.87 42840.92 47795.82 2014-08-07 18:21:50.000 219 21192.16 30.82 42840.96 47795.89 2014-08-07 18:21:51.000 219 21192.19 30.78 42841.00 47795.94 2014-08-07 18:21:52.000 219 21192.26 30.74 42841.04 47796.05 2014-08-07 18:21:53.000 219 21192.31 30.70 42841.12 47796.10 2014-08-07 18:21:54.000 219 21192.35 30.65 42841.17 47796.15 2014-08-07 18:21:55.000 219 21192.33 30.63 42841.18 47796.24 2014-08-07 18:21:56.000 219 21192.32 30.61 42841.21 47796.26 2014-08-07 18:21:57.000 219 21192.34 30.60 42841.24 47796.32 2014-08-07 18:21:58.000 219 21192.40 30.61 42841.26 47796.35 2014-08-07 18:21:59.000 219 21192.42 30.61 42841.30 47796.42 2014-08-07 18:22:00.000 219 21192.47 30.66 42841.34 47796.44 2014-08-07 18:22:01.000 219 21192.54 30.72 42841.31 47796.48 2014-08-07 18:22:02.000 219 21192.58 30.74 42841.34 47796.52 2014-08-07 18:22:03.000 219 21192.63 30.75 42841.31 47796.53 2014-08-07 18:22:04.000 219 21192.62 30.77 42841.32 47796.53 2014-08-07 18:22:05.000 219 21192.60 30.76 42841.32 47796.54 2014-08-07 18:22:06.000 219 21192.61 30.79 42841.35 47796.56 2014-08-07 18:22:07.000 219 21192.61 30.82 42841.34 47796.55 2014-08-07 18:22:08.000 219 21192.63 30.84 42841.32 47796.55 2014-08-07 18:22:09.000 219 21192.63 30.83 42841.34 47796.55 2014-08-07 18:22:10.000 219 21192.69 30.78 42841.35 47796.57 2014-08-07 18:22:11.000 219 21192.68 30.76 42841.33 47796.57 2014-08-07 18:22:12.000 219 21192.72 30.75 42841.31 47796.58 2014-08-07 18:22:13.000 219 21192.73 30.73 42841.31 47796.58 2014-08-07 18:22:14.000 219 21192.75 30.71 42841.35 47796.59 2014-08-07 18:22:15.000 219 21192.76 30.70 42841.34 47796.59 2014-08-07 18:22:16.000 219 21192.77 30.72 42841.35 47796.63 2014-08-07 18:22:17.000 219 21192.79 30.74 42841.34 47796.62 2014-08-07 18:22:18.000 219 21192.79 30.77 42841.36 47796.65 2014-08-07 18:22:19.000 219 21192.79 30.80 42841.38 47796.66 2014-08-07 18:22:20.000 219 21192.81 30.84 42841.36 47796.68 2014-08-07 18:22:21.000 219 21192.78 30.86 42841.32 47796.64 2014-08-07 18:22:22.000 219 21192.78 30.86 42841.32 47796.63 2014-08-07 18:22:23.000 219 21192.76 30.88 42841.35 47796.66 2014-08-07 18:22:24.000 219 21192.78 30.90 42841.38 47796.65 2014-08-07 18:22:25.000 219 21192.76 30.88 42841.40 47796.64 2014-08-07 18:22:26.000 219 21192.77 30.87 42841.41 47796.65 2014-08-07 18:22:27.000 219 21192.78 30.90 42841.38 47796.68 2014-08-07 18:22:28.000 219 21192.79 30.88 42841.41 47796.67 2014-08-07 18:22:29.000 219 21192.81 30.87 42841.45 47796.69 2014-08-07 18:22:30.000 219 21192.80 30.88 42841.45 47796.71 2014-08-07 18:22:31.000 219 21192.81 30.87 42841.47 47796.71 2014-08-07 18:22:32.000 219 21192.83 30.83 42841.50 47796.74 2014-08-07 18:22:33.000 219 21192.86 30.81 42841.50 47796.75 2014-08-07 18:22:34.000 219 21192.86 30.81 42841.54 47796.79 2014-08-07 18:22:35.000 219 21192.85 30.83 42841.52 47796.80 2014-08-07 18:22:36.000 219 21192.84 30.85 42841.55 47796.82 2014-08-07 18:22:37.000 219 21192.83 30.85 42841.58 47796.80 2014-08-07 18:22:38.000 219 21192.83 30.84 42841.55 47796.80 2014-08-07 18:22:39.000 219 21192.82 30.88 42841.55 47796.81 2014-08-07 18:22:40.000 219 21192.85 30.89 42841.56 47796.82 2014-08-07 18:22:41.000 219 21192.82 30.92 42841.56 47796.83 2014-08-07 18:22:42.000 219 21192.81 30.96 42841.54 47796.82 2014-08-07 18:22:43.000 219 21192.86 30.94 42841.51 47796.78 2014-08-07 18:22:44.000 219 21192.86 30.92 42841.53 47796.81 2014-08-07 18:22:45.000 219 21192.87 30.90 42841.54 47796.81 2014-08-07 18:22:46.000 219 21192.81 30.92 42841.52 47796.82 2014-08-07 18:22:47.000 219 21192.83 30.92 42841.48 47796.81 2014-08-07 18:22:48.000 219 21192.81 30.94 42841.49 47796.80 2014-08-07 18:22:49.000 219 21192.81 30.94 42841.50 47796.77 2014-08-07 18:22:50.000 219 21192.81 30.95 42841.46 47796.79 2014-08-07 18:22:51.000 219 21192.82 31.02 42841.47 47796.76 2014-08-07 18:22:52.000 219 21192.81 31.11 42841.41 47796.71 2014-08-07 18:22:53.000 219 21192.82 31.14 42841.38 47796.66 2014-08-07 18:22:54.000 219 21192.83 31.17 42841.32 47796.64 2014-08-07 18:22:55.000 219 21192.85 31.15 42841.29 47796.60 2014-08-07 18:22:56.000 219 21192.87 31.13 42841.27 47796.56 2014-08-07 18:22:57.000 219 21192.88 31.12 42841.24 47796.57 2014-08-07 18:22:58.000 219 21192.91 31.10 42841.23 47796.57 2014-08-07 18:22:59.000 219 21192.93 31.09 42841.24 47796.56 2014-08-07 18:23:00.000 219 21192.95 31.10 42841.24 47796.58 2014-08-07 18:23:01.000 219 21192.93 31.13 42841.20 47796.58 2014-08-07 18:23:02.000 219 21192.93 31.19 42841.19 47796.54 2014-08-07 18:23:03.000 219 21192.96 31.21 42841.16 47796.51 2014-08-07 18:23:04.000 219 21192.95 31.23 42841.14 47796.49 2014-08-07 18:23:05.000 219 21192.94 31.27 42841.08 47796.47 2014-08-07 18:23:06.000 219 21192.96 31.27 42841.08 47796.45 2014-08-07 18:23:07.000 219 21192.99 31.28 42841.02 47796.43 2014-08-07 18:23:08.000 219 21192.99 31.28 42841.03 47796.44 2014-08-07 18:23:09.000 219 21193.01 31.28 42841.05 47796.43 2014-08-07 18:23:10.000 219 21193.03 31.29 42841.05 47796.44 2014-08-07 18:23:11.000 219 21193.06 31.28 42841.05 47796.45 2014-08-07 18:23:12.000 219 21193.08 31.25 42841.07 47796.47 2014-08-07 18:23:13.000 219 21193.11 31.23 42841.05 47796.49 2014-08-07 18:23:14.000 219 21193.12 31.21 42841.12 47796.50 2014-08-07 18:23:15.000 219 21193.14 31.16 42841.17 47796.55 2014-08-07 18:23:16.000 219 21193.14 31.11 42841.23 47796.60 2014-08-07 18:23:17.000 219 21193.16 31.13 42841.25 47796.66 2014-08-07 18:23:18.000 219 21193.19 31.17 42841.26 47796.70 2014-08-07 18:23:19.000 219 21193.13 31.23 42841.27 47796.73 2014-08-07 18:23:20.000 219 21193.08 31.28 42841.26 47796.72 2014-08-07 18:23:21.000 219 21193.10 31.36 42841.23 47796.67 2014-08-07 18:23:22.000 219 21193.07 31.37 42841.20 47796.62 2014-08-07 18:23:23.000 219 21193.07 31.37 42841.17 47796.61 2014-08-07 18:23:24.000 219 21193.03 31.43 42841.19 47796.59 2014-08-07 18:23:25.000 219 21193.01 31.46 42841.17 47796.54 2014-08-07 18:23:26.000 219 21193.00 31.46 42841.12 47796.52 2014-08-07 18:23:27.000 219 21193.00 31.46 42841.12 47796.51 2014-08-07 18:23:28.000 219 21193.01 31.45 42841.14 47796.52 2014-08-07 18:23:29.000 219 21193.05 31.48 42841.18 47796.53 2014-08-07 18:23:30.000 219 21193.05 31.52 42841.15 47796.55 2014-08-07 18:23:31.000 219 21193.03 31.52 42841.14 47796.54 2014-08-07 18:23:32.000 219 21193.00 31.54 42841.15 47796.53 2014-08-07 18:23:33.000 219 21192.98 31.57 42841.15 47796.53 2014-08-07 18:23:34.000 219 21193.00 31.57 42841.15 47796.51 2014-08-07 18:23:35.000 219 21193.02 31.54 42841.17 47796.54 2014-08-07 18:23:36.000 219 21193.06 31.53 42841.16 47796.52 2014-08-07 18:23:37.000 219 21193.10 31.51 42841.15 47796.55 2014-08-07 18:23:38.000 219 21193.13 31.47 42841.20 47796.59 2014-08-07 18:23:39.000 219 21193.14 31.43 42841.23 47796.64 2014-08-07 18:23:40.000 219 21193.13 31.43 42841.25 47796.66 2014-08-07 18:23:41.000 219 21193.14 31.46 42841.27 47796.65 2014-08-07 18:23:42.000 219 21193.14 31.53 42841.24 47796.68 2014-08-07 18:23:43.000 219 21193.17 31.54 42841.22 47796.67 2014-08-07 18:23:44.000 219 21193.18 31.55 42841.21 47796.66 2014-08-07 18:23:45.000 219 21193.16 31.57 42841.20 47796.65 2014-08-07 18:23:46.000 219 21193.15 31.57 42841.19 47796.63 2014-08-07 18:23:47.000 219 21193.18 31.56 42841.15 47796.62 2014-08-07 18:23:48.000 219 21193.19 31.58 42841.14 47796.62 2014-08-07 18:23:49.000 219 21193.17 31.63 42841.12 47796.62 2014-08-07 18:23:50.000 219 21193.17 31.67 42841.15 47796.59 2014-08-07 18:23:51.000 219 21193.16 31.73 42841.09 47796.56 2014-08-07 18:23:52.000 219 21193.14 31.74 42841.02 47796.55 2014-08-07 18:23:53.000 219 21193.12 31.72 42841.02 47796.48 2014-08-07 18:23:54.000 219 21193.12 31.71 42841.05 47796.47 2014-08-07 18:23:55.000 219 21193.14 31.69 42841.06 47796.47 2014-08-07 18:23:56.000 219 21193.16 31.69 42841.05 47796.48 2014-08-07 18:23:57.000 219 21193.13 31.70 42841.04 47796.50 2014-08-07 18:23:58.000 219 21193.16 31.66 42841.06 47796.52 2014-08-07 18:23:59.000 219 21193.19 31.65 42841.06 47796.51 2014-08-07 18:24:00.000 219 21193.19 31.63 42841.11 47796.56 2014-08-07 18:24:01.000 219 21193.22 31.61 42841.11 47796.58 2014-08-07 18:24:02.000 219 21193.30 31.60 42841.14 47796.60 2014-08-07 18:24:03.000 219 21193.31 31.60 42841.18 47796.65 2014-08-07 18:24:04.000 219 21193.38 31.61 42841.21 47796.72 2014-08-07 18:24:05.000 219 21193.39 31.61 42841.24 47796.74 2014-08-07 18:24:06.000 219 21193.39 31.60 42841.23 47796.75 2014-08-07 18:24:07.000 219 21193.36 31.53 42841.26 47796.79 2014-08-07 18:24:08.000 219 21193.35 31.53 42841.28 47796.79 2014-08-07 18:24:09.000 219 21193.31 31.54 42841.32 47796.82 2014-08-07 18:24:10.000 219 21193.32 31.57 42841.32 47796.81 2014-08-07 18:24:11.000 219 21193.30 31.56 42841.35 47796.81 2014-08-07 18:24:12.000 219 21193.29 31.58 42841.36 47796.83 2014-08-07 18:24:13.000 219 21193.29 31.61 42841.32 47796.86 2014-08-07 18:24:14.000 219 21193.29 31.62 42841.36 47796.84 2014-08-07 18:24:15.000 219 21193.25 31.61 42841.37 47796.82 2014-08-07 18:24:16.000 219 21193.22 31.58 42841.35 47796.81 2014-08-07 18:24:17.000 219 21193.20 31.57 42841.39 47796.82 2014-08-07 18:24:18.000 219 21193.13 31.62 42841.39 47796.79 2014-08-07 18:24:19.000 219 21193.12 31.63 42841.37 47796.80 2014-08-07 18:24:20.000 219 21193.10 31.62 42841.37 47796.78 2014-08-07 18:24:21.000 219 21193.11 31.63 42841.40 47796.79 2014-08-07 18:24:22.000 219 21193.15 31.64 42841.40 47796.78 2014-08-07 18:24:23.000 219 21193.13 31.61 42841.39 47796.80 2014-08-07 18:24:24.000 219 21193.15 31.60 42841.38 47796.81 2014-08-07 18:24:25.000 219 21193.14 31.59 42841.37 47796.80 2014-08-07 18:24:26.000 219 21193.14 31.59 42841.39 47796.81 2014-08-07 18:24:27.000 219 21193.12 31.64 42841.38 47796.82 2014-08-07 18:24:28.000 219 21193.12 31.64 42841.36 47796.82 2014-08-07 18:24:29.000 219 21193.11 31.63 42841.38 47796.82 2014-08-07 18:24:30.000 219 21193.12 31.67 42841.36 47796.79 2014-08-07 18:24:31.000 219 21193.08 31.65 42841.37 47796.78 2014-08-07 18:24:32.000 219 21193.11 31.61 42841.41 47796.81 2014-08-07 18:24:33.000 219 21193.10 31.63 42841.38 47796.78 2014-08-07 18:24:34.000 219 21193.11 31.64 42841.37 47796.82 2014-08-07 18:24:35.000 219 21193.12 31.67 42841.38 47796.82 2014-08-07 18:24:36.000 219 21193.14 31.65 42841.43 47796.83 2014-08-07 18:24:37.000 219 21193.18 31.63 42841.40 47796.82 2014-08-07 18:24:38.000 219 21193.21 31.67 42841.38 47796.85 2014-08-07 18:24:39.000 219 21193.20 31.71 42841.40 47796.84 2014-08-07 18:24:40.000 219 21193.21 31.74 42841.37 47796.82 2014-08-07 18:24:41.000 219 21193.20 31.72 42841.35 47796.82 2014-08-07 18:24:42.000 219 21193.19 31.69 42841.35 47796.81 2014-08-07 18:24:43.000 219 21193.21 31.69 42841.35 47796.79 2014-08-07 18:24:44.000 219 21193.21 31.69 42841.36 47796.80 2014-08-07 18:24:45.000 219 21193.20 31.68 42841.39 47796.79 2014-08-07 18:24:46.000 219 21193.18 31.67 42841.39 47796.82 2014-08-07 18:24:47.000 219 21193.16 31.68 42841.35 47796.83 2014-08-07 18:24:48.000 219 21193.16 31.70 42841.35 47796.82 2014-08-07 18:24:49.000 219 21193.18 31.72 42841.35 47796.83 2014-08-07 18:24:50.000 219 21193.17 31.77 42841.34 47796.82 2014-08-07 18:24:51.000 219 21193.13 31.86 42841.30 47796.79 2014-08-07 18:24:52.000 219 21193.06 31.98 42841.21 47796.73 2014-08-07 18:24:53.000 219 21193.03 32.08 42841.12 47796.65 2014-08-07 18:24:54.000 219 21193.01 32.15 42841.06 47796.57 2014-08-07 18:24:55.000 219 21192.98 32.19 42840.98 47796.47 2014-08-07 18:24:56.000 219 21192.97 32.18 42840.93 47796.42 2014-08-07 18:24:57.000 219 21192.99 32.16 42840.96 47796.38 2014-08-07 18:24:58.000 219 21193.02 32.16 42840.97 47796.40 2014-08-07 18:24:59.000 219 21193.01 32.13 42840.95 47796.38 2014-08-07 18:25:00.000 219 21193.01 32.11 42840.95 47796.39 2014-08-07 18:25:01.000 219 21193.00 32.14 42840.93 47796.37 2014-08-07 18:25:02.000 219 21193.04 32.11 42840.91 47796.37 2014-08-07 18:25:03.000 219 21193.07 32.03 42840.92 47796.36 2014-08-07 18:25:04.000 219 21193.10 31.96 42840.93 47796.42 2014-08-07 18:25:05.000 219 21193.10 31.92 42840.98 47796.45 2014-08-07 18:25:06.000 219 21193.12 31.91 42841.03 47796.51 2014-08-07 18:25:07.000 219 21193.11 31.90 42841.06 47796.51 2014-08-07 18:25:08.000 219 21193.12 31.88 42841.05 47796.52 2014-08-07 18:25:09.000 219 21193.12 31.86 42841.08 47796.57 2014-08-07 18:25:10.000 219 21193.13 31.84 42841.11 47796.57 2014-08-07 18:25:11.000 219 21193.15 31.83 42841.14 47796.61 2014-08-07 18:25:12.000 219 21193.14 31.84 42841.18 47796.62 2014-08-07 18:25:13.000 219 21193.16 31.84 42841.18 47796.64 2014-08-07 18:25:14.000 219 21193.14 31.82 42841.17 47796.66 2014-08-07 18:25:15.000 219 21193.18 31.80 42841.20 47796.68 2014-08-07 18:25:16.000 219 21193.17 31.81 42841.23 47796.68 2014-08-07 18:25:17.000 219 21193.14 31.79 42841.25 47796.73 2014-08-07 18:25:18.000 219 21193.15 31.80 42841.25 47796.73 2014-08-07 18:25:19.000 219 21193.17 31.84 42841.23 47796.75 2014-08-07 18:25:20.000 219 21193.17 31.92 42841.17 47796.73 2014-08-07 18:25:21.000 219 21193.16 32.00 42841.17 47796.72 2014-08-07 18:25:22.000 219 21193.19 32.01 42841.14 47796.67 2014-08-07 18:25:23.000 219 21193.22 32.01 42841.13 47796.65 2014-08-07 18:25:24.000 219 21193.28 32.03 42841.08 47796.65 2014-08-07 18:25:25.000 219 21193.32 32.05 42841.08 47796.65 2014-08-07 18:25:26.000 219 21193.33 32.03 42841.07 47796.65 2014-08-07 18:25:27.000 219 21193.34 31.98 42841.09 47796.64 2014-08-07 18:25:28.000 219 21193.34 31.95 42841.08 47796.68 2014-08-07 18:25:29.000 219 21193.35 31.96 42841.10 47796.70 2014-08-07 18:25:30.000 219 21193.36 31.91 42841.15 47796.71 2014-08-07 18:25:31.000 219 21193.44 31.83 42841.17 47796.75 2014-08-07 18:25:32.000 219 21193.47 31.80 42841.20 47796.78 2014-08-07 18:25:33.000 219 21193.52 31.73 42841.28 47796.84 2014-08-07 18:25:34.000 219 21193.53 31.66 42841.30 47796.89 2014-08-07 18:25:35.000 219 21193.52 31.64 42841.35 47796.94 2014-08-07 18:25:36.000 219 21193.53 31.63 42841.43 47797.00 2014-08-07 18:25:37.000 219 21193.52 31.62 42841.44 47797.05 2014-08-07 18:25:38.000 219 21193.54 31.57 42841.47 47797.07 2014-08-07 18:25:39.000 219 21193.61 31.53 42841.54 47797.14 2014-08-07 18:25:40.000 219 21193.58 31.52 42841.53 47797.11 2014-08-07 18:25:41.000 219 21193.57 31.50 42841.56 47797.18 2014-08-07 18:25:42.000 219 21193.59 31.49 42841.58 47797.17 2014-08-07 18:25:43.000 219 21193.63 31.47 42841.63 47797.21 2014-08-07 18:25:44.000 219 21193.63 31.43 42841.61 47797.25 2014-08-07 18:25:45.000 219 21193.61 31.37 42841.66 47797.27 2014-08-07 18:25:46.000 219 21193.60 31.38 42841.69 47797.27 2014-08-07 18:25:47.000 219 21193.64 31.35 42841.70 47797.30 2014-08-07 18:25:48.000 219 21193.66 31.37 42841.70 47797.33 2014-08-07 18:25:49.000 219 21193.68 31.37 42841.70 47797.33 2014-08-07 18:25:50.000 219 21193.68 31.38 42841.72 47797.34 2014-08-07 18:25:51.000 219 21193.68 31.36 42841.74 47797.34 2014-08-07 18:25:52.000 219 21193.66 31.39 42841.71 47797.37 2014-08-07 18:25:53.000 219 21193.69 31.45 42841.71 47797.36 2014-08-07 18:25:54.000 219 21193.69 31.47 42841.70 47797.34 2014-08-07 18:25:55.000 219 21193.70 31.47 42841.67 47797.32 2014-08-07 18:25:56.000 219 21193.71 31.42 42841.67 47797.29 2014-08-07 18:25:57.000 219 21193.78 31.34 42841.66 47797.31 2014-08-07 18:25:58.000 219 21193.78 31.27 42841.66 47797.34 2014-08-07 18:25:59.000 219 21193.77 31.27 42841.72 47797.38 2014-08-07 18:26:00.000 219 21193.79 31.23 42841.78 47797.43 2014-08-07 18:26:01.000 219 21193.78 31.20 42841.81 47797.48 2014-08-07 18:26:02.000 219 21193.80 31.19 42841.85 47797.52 2014-08-07 18:26:03.000 219 21193.80 31.18 42841.86 47797.54 2014-08-07 18:26:04.000 219 21193.76 31.18 42841.88 47797.56 2014-08-07 18:26:05.000 219 21193.76 31.19 42841.90 47797.56 2014-08-07 18:26:06.000 219 21193.76 31.22 42841.89 47797.58 2014-08-07 18:26:07.000 219 21193.73 31.26 42841.89 47797.57 2014-08-07 18:26:08.000 219 21193.75 31.24 42841.89 47797.55 2014-08-07 18:26:09.000 219 21193.72 31.26 42841.85 47797.54 2014-08-07 18:26:10.000 219 21193.72 31.25 42841.87 47797.54 2014-08-07 18:26:11.000 219 21193.71 31.28 42841.87 47797.52 2014-08-07 18:26:12.000 219 21193.71 31.33 42841.87 47797.53 2014-08-07 18:26:13.000 219 21193.70 31.33 42841.89 47797.52 2014-08-07 18:26:14.000 219 21193.69 31.32 42841.90 47797.51 2014-08-07 18:26:15.000 219 21193.71 31.31 42841.90 47797.52 2014-08-07 18:26:16.000 219 21193.72 31.34 42841.89 47797.50 2014-08-07 18:26:17.000 219 21193.71 31.35 42841.91 47797.52 2014-08-07 18:26:18.000 219 21193.73 31.35 42841.89 47797.53 2014-08-07 18:26:19.000 219 21193.75 31.39 42841.87 47797.53 2014-08-07 18:26:20.000 219 21193.74 31.37 42841.86 47797.52 2014-08-07 18:26:21.000 219 21193.72 31.37 42841.87 47797.53 2014-08-07 18:26:22.000 219 21193.73 31.39 42841.89 47797.53 2014-08-07 18:26:23.000 219 21193.71 31.38 42841.90 47797.54 2014-08-07 18:26:24.000 219 21193.71 31.39 42841.91 47797.55 2014-08-07 18:26:25.000 219 21193.73 31.40 42841.88 47797.53 2014-08-07 18:26:26.000 219 21193.79 31.41 42841.86 47797.55 2014-08-07 18:26:27.000 219 21193.86 31.42 42841.85 47797.53 2014-08-07 18:26:28.000 219 21193.82 31.37 42841.86 47797.52 2014-08-07 18:26:29.000 219 21193.77 31.35 42841.87 47797.52 2014-08-07 18:26:30.000 219 21193.77 31.35 42841.90 47797.53 2014-08-07 18:26:31.000 219 21193.83 31.36 42841.91 47797.54 2014-08-07 18:26:32.000 219 21193.78 31.37 42841.89 47797.53 2014-08-07 18:26:33.000 219 21193.78 31.39 42841.89 47797.55 2014-08-07 18:26:34.000 219 21193.81 31.39 42841.84 47797.52 2014-08-07 18:26:35.000 219 21193.80 31.35 42841.84 47797.50 2014-08-07 18:26:36.000 219 21193.75 31.31 42841.85 47797.53 2014-08-07 18:26:37.000 219 21193.71 31.25 42841.87 47797.48 2014-08-07 18:26:38.000 219 21193.70 31.23 42841.87 47797.51 2014-08-07 18:26:39.000 219 21193.67 31.25 42841.90 47797.51 2014-08-07 18:26:40.000 219 21193.67 31.24 42841.92 47797.52 2014-08-07 18:26:41.000 219 21193.65 31.22 42841.93 47797.53 2014-08-07 18:26:42.000 219 21193.64 31.24 42841.96 47797.53 2014-08-07 18:26:43.000 219 21193.60 31.26 42841.96 47797.53 2014-08-07 18:26:44.000 219 21193.56 31.26 42841.94 47797.52 2014-08-07 18:26:45.000 219 21193.53 31.25 42841.94 47797.48 2014-08-07 18:26:46.000 219 21193.53 31.23 42841.94 47797.50 2014-08-07 18:26:47.000 219 21193.50 31.25 42841.92 47797.48 2014-08-07 18:26:48.000 219 21193.48 31.25 42841.88 47797.46 2014-08-07 18:26:49.000 219 21193.50 31.26 42841.89 47797.46 2014-08-07 18:26:50.000 219 21193.54 31.25 42841.90 47797.45 2014-08-07 18:26:51.000 219 21193.52 31.22 42841.90 47797.48 2014-08-07 18:26:52.000 219 21193.53 31.21 42841.91 47797.50 2014-08-07 18:26:53.000 219 21193.54 31.23 42841.91 47797.51 2014-08-07 18:26:54.000 219 21193.56 31.28 42841.90 47797.51 2014-08-07 18:26:55.000 219 21193.56 31.32 42841.86 47797.49 2014-08-07 18:26:56.000 219 21193.61 31.34 42841.80 47797.47 2014-08-07 18:26:57.000 219 21193.63 31.38 42841.78 47797.44 2014-08-07 18:26:58.000 219 21193.60 31.48 42841.76 47797.40 2014-08-07 18:26:59.000 219 21193.57 31.53 42841.70 47797.36 2014-08-07 18:27:00.000 219 21193.53 31.56 42841.65 47797.30 2014-08-07 18:27:01.000 219 21193.53 31.55 42841.61 47797.24 2014-08-07 18:27:02.000 219 21193.53 31.55 42841.57 47797.17 2014-08-07 18:27:03.000 219 21193.48 31.56 42841.55 47797.19 2014-08-07 18:27:04.000 219 21193.49 31.58 42841.53 47797.15 2014-08-07 18:27:05.000 219 21193.49 31.57 42841.51 47797.12 2014-08-07 18:27:06.000 219 21193.49 31.58 42841.51 47797.12 2014-08-07 18:27:07.000 219 21193.47 31.61 42841.53 47797.09 2014-08-07 18:27:08.000 219 21193.46 31.60 42841.46 47797.08 2014-08-07 18:27:09.000 219 21193.49 31.61 42841.45 47797.04 2014-08-07 18:27:10.000 219 21193.47 31.64 42841.43 47797.04 2014-08-07 18:27:11.000 219 21193.40 31.68 42841.42 47797.02 2014-08-07 18:27:12.000 219 21193.41 31.73 42841.34 47796.96 2014-08-07 18:27:13.000 219 21193.40 31.77 42841.28 47796.92 2014-08-07 18:27:14.000 219 21193.40 31.79 42841.25 47796.85 2014-08-07 18:27:15.000 219 21193.42 31.79 42841.22 47796.84 2014-08-07 18:27:16.000 219 21193.42 31.77 42841.24 47796.83 2014-08-07 18:27:17.000 219 21193.44 31.74 42841.26 47796.84 2014-08-07 18:27:18.000 219 21193.47 31.72 42841.25 47796.86 2014-08-07 18:27:19.000 219 21193.48 31.72 42841.25 47796.87 2014-08-07 18:27:20.000 219 21193.51 31.69 42841.27 47796.87 2014-08-07 18:27:21.000 219 21193.55 31.68 42841.29 47796.92 2014-08-07 18:27:22.000 219 21193.55 31.68 42841.33 47796.93 2014-08-07 18:27:23.000 219 21193.52 31.69 42841.34 47796.95 2014-08-07 18:27:24.000 219 21193.42 31.74 42841.30 47796.92 2014-08-07 18:27:25.000 219 21193.40 31.75 42841.30 47796.90 2014-08-07 18:27:26.000 219 21193.40 31.72 42841.26 47796.87 2014-08-07 18:27:27.000 219 21193.38 31.73 42841.30 47796.85 2014-08-07 18:27:28.000 219 21193.37 31.73 42841.30 47796.87 2014-08-07 18:27:29.000 219 21193.35 31.70 42841.31 47796.87 2014-08-07 18:27:30.000 219 21193.35 31.68 42841.30 47796.83 2014-08-07 18:27:31.000 219 21193.35 31.65 42841.29 47796.81 2014-08-07 18:27:32.000 219 21193.32 31.61 42841.29 47796.81 2014-08-07 18:27:33.000 219 21193.29 31.57 42841.28 47796.82 2014-08-07 18:27:34.000 219 21193.31 31.59 42841.30 47796.79 2014-08-07 18:27:35.000 219 21193.33 31.55 42841.35 47796.80 2014-08-07 18:27:36.000 219 21193.30 31.50 42841.37 47796.83 2014-08-07 18:27:37.000 219 21193.28 31.46 42841.39 47796.84 2014-08-07 18:27:38.000 219 21193.27 31.46 42841.44 47796.87 2014-08-07 18:27:39.000 219 21193.29 31.48 42841.44 47796.90 2014-08-07 18:27:40.000 219 21193.33 31.47 42841.40 47796.91 2014-08-07 18:27:41.000 219 21193.37 31.46 42841.43 47796.93 2014-08-07 18:27:42.000 219 21193.39 31.45 42841.43 47796.96 2014-08-07 18:27:43.000 219 21193.43 31.42 42841.48 47796.99 2014-08-07 18:27:44.000 219 21193.46 31.39 42841.47 47797.01 2014-08-07 18:27:45.000 219 21193.49 31.37 42841.49 47797.04 2014-08-07 18:27:46.000 219 21193.55 31.34 42841.51 47797.10 2014-08-07 18:27:47.000 219 21193.58 31.31 42841.58 47797.15 2014-08-07 18:27:48.000 219 21193.61 31.28 42841.60 47797.19 2014-08-07 18:27:49.000 219 21193.67 31.25 42841.63 47797.23 2014-08-07 18:27:50.000 219 21193.68 31.26 42841.66 47797.26 2014-08-07 18:27:51.000 219 21193.71 31.26 42841.66 47797.31 2014-08-07 18:27:52.000 219 21193.74 31.24 42841.70 47797.34 2014-08-07 18:27:53.000 219 21193.79 31.25 42841.72 47797.39 2014-08-07 18:27:54.000 219 21193.83 31.26 42841.71 47797.42 2014-08-07 18:27:55.000 219 21193.86 31.32 42841.70 47797.43 2014-08-07 18:27:56.000 219 21193.90 31.33 42841.69 47797.44 2014-08-07 18:27:57.000 219 21193.91 31.31 42841.70 47797.46 2014-08-07 18:27:58.000 219 21193.89 31.35 42841.72 47797.46 2014-08-07 18:27:59.000 219 21193.90 31.39 42841.70 47797.43 2014-08-07 18:28:00.000 219 21193.91 31.38 42841.68 47797.44 2014-08-07 18:28:01.000 219 21193.91 31.40 42841.66 47797.44 2014-08-07 18:28:02.000 219 21193.89 31.40 42841.68 47797.44 2014-08-07 18:28:03.000 219 21193.91 31.38 42841.70 47797.43 2014-08-07 18:28:04.000 219 21193.91 31.37 42841.72 47797.45 2014-08-07 18:28:05.000 219 21193.91 31.38 42841.71 47797.44 2014-08-07 18:28:06.000 219 21193.90 31.39 42841.73 47797.44 2014-08-07 18:28:07.000 219 21193.88 31.38 42841.72 47797.44 2014-08-07 18:28:08.000 219 21193.89 31.33 42841.71 47797.42 2014-08-07 18:28:09.000 219 21193.85 31.34 42841.70 47797.45 2014-08-07 18:28:10.000 219 21193.85 31.34 42841.70 47797.43 2014-08-07 18:28:11.000 219 21193.85 31.31 42841.73 47797.43 2014-08-07 18:28:12.000 219 21193.85 31.29 42841.76 47797.46 2014-08-07 18:28:13.000 219 21193.85 31.27 42841.75 47797.47 2014-08-07 18:28:14.000 219 21193.85 31.27 42841.77 47797.47 2014-08-07 18:28:15.000 219 21193.83 31.27 42841.77 47797.47 2014-08-07 18:28:16.000 219 21193.83 31.27 42841.79 47797.47 2014-08-07 18:28:17.000 219 21193.83 31.29 42841.79 47797.49 2014-08-07 18:28:18.000 219 21193.84 31.35 42841.77 47797.49 2014-08-07 18:28:19.000 219 21193.82 31.45 42841.72 47797.45 2014-08-07 18:28:20.000 219 21193.84 31.50 42841.68 47797.45 2014-08-07 18:28:21.000 219 21193.84 31.53 42841.66 47797.39 2014-08-07 18:28:22.000 219 21193.84 31.57 42841.62 47797.36 2014-08-07 18:28:23.000 219 21193.83 31.60 42841.59 47797.35 2014-08-07 18:28:24.000 219 21193.83 31.67 42841.59 47797.32 2014-08-07 18:28:25.000 219 21193.81 31.71 42841.56 47797.30 2014-08-07 18:28:26.000 219 21193.81 31.76 42841.51 47797.29 2014-08-07 18:28:27.000 219 21193.79 31.79 42841.50 47797.25 2014-08-07 18:28:28.000 219 21193.80 31.84 42841.50 47797.23 2014-08-07 18:28:29.000 219 21193.81 31.88 42841.46 47797.20 2014-08-07 18:28:30.000 219 21193.85 31.94 42841.43 47797.19 2014-08-07 18:28:31.000 219 21193.87 31.99 42841.39 47797.19 2014-08-07 18:28:32.000 219 21193.91 31.99 42841.38 47797.17 2014-08-07 18:28:33.000 219 21193.91 31.98 42841.36 47797.14 2014-08-07 18:28:34.000 219 21193.85 32.00 42841.33 47797.13 2014-08-07 18:28:35.000 219 21193.82 31.98 42841.35 47797.13 2014-08-07 18:28:36.000 219 21193.83 31.95 42841.34 47797.13 2014-08-07 18:28:37.000 219 21193.79 31.95 42841.36 47797.09 2014-08-07 18:28:38.000 219 21193.77 31.96 42841.37 47797.10 2014-08-07 18:28:39.000 219 21193.77 31.97 42841.36 47797.07 2014-08-07 18:28:40.000 219 21193.76 32.01 42841.34 47797.08 2014-08-07 18:28:41.000 219 21193.73 32.02 42841.34 47797.08 2014-08-07 18:28:42.000 219 21193.70 32.01 42841.32 47797.06 2014-08-07 18:28:43.000 219 21193.68 32.02 42841.31 47797.00 2014-08-07 18:28:44.000 219 21193.70 31.99 42841.34 47797.01 2014-08-07 18:28:45.000 219 21193.70 31.97 42841.32 47797.01 2014-08-07 18:28:46.000 219 21193.69 31.96 42841.31 47797.02 2014-08-07 18:28:47.000 219 21193.70 31.95 42841.33 47797.02 2014-08-07 18:28:48.000 219 21193.70 31.92 42841.34 47797.04 2014-08-07 18:28:49.000 219 21193.72 31.93 42841.31 47797.05 2014-08-07 18:28:50.000 219 21193.75 31.91 42841.34 47797.06 2014-08-07 18:28:51.000 219 21193.73 31.93 42841.38 47797.06 2014-08-07 18:28:52.000 219 21193.74 31.93 42841.37 47797.07 2014-08-07 18:28:53.000 219 21193.79 31.94 42841.39 47797.07 2014-08-07 18:28:54.000 219 21193.81 31.96 42841.39 47797.11 2014-08-07 18:28:55.000 219 21193.78 31.97 42841.38 47797.09 2014-08-07 18:28:56.000 219 21193.77 32.00 42841.35 47797.09 2014-08-07 18:28:57.000 219 21193.78 32.02 42841.33 47797.10 2014-08-07 18:28:58.000 219 21193.79 32.02 42841.34 47797.09 2014-08-07 18:28:59.000 219 21193.81 32.05 42841.32 47797.09 2014-08-07 18:29:00.000 219 21193.81 32.11 42841.29 47797.09 2014-08-07 18:29:01.000 219 21193.81 32.14 42841.25 47797.04 2014-08-07 18:29:02.000 219 21193.86 32.04 42841.24 47797.04 2014-08-07 18:29:03.000 219 21193.93 31.94 42841.27 47797.08 2014-08-07 18:29:04.000 219 21193.96 31.91 42841.34 47797.13 2014-08-07 18:29:05.000 219 21194.02 31.90 42841.37 47797.19 2014-08-07 18:29:06.000 219 21194.04 31.90 42841.35 47797.23 2014-08-07 18:29:07.000 219 21194.08 31.84 42841.41 47797.25 2014-08-07 18:29:08.000 219 21194.11 31.85 42841.43 47797.27 2014-08-07 18:29:09.000 219 21194.13 31.83 42841.43 47797.29 2014-08-07 18:29:10.000 219 21194.16 31.82 42841.43 47797.31 2014-08-07 18:29:11.000 219 21194.20 31.73 42841.46 47797.31 2014-08-07 18:29:12.000 219 21194.30 31.57 42841.54 47797.37 2014-08-07 18:29:13.000 219 21194.39 31.43 42841.59 47797.48 2014-08-07 18:29:14.000 219 21194.46 31.34 42841.70 47797.59 2014-08-07 18:29:15.000 219 21194.50 31.31 42841.76 47797.72 2014-08-07 18:29:16.000 219 21194.57 31.33 42841.85 47797.81 2014-08-07 18:29:17.000 219 21194.62 31.32 42841.89 47797.87 2014-08-07 18:29:18.000 219 21194.63 31.35 42841.90 47797.91 2014-08-07 18:29:19.000 219 21194.59 31.34 42841.92 47797.94 2014-08-07 18:29:20.000 219 21194.55 31.32 42841.94 47797.91 2014-08-07 18:29:21.000 219 21194.55 31.33 42841.92 47797.94 2014-08-07 18:29:22.000 219 21194.53 31.35 42841.94 47797.94 2014-08-07 18:29:23.000 219 21194.52 31.33 42841.97 47797.95 2014-08-07 18:29:24.000 219 21194.51 31.35 42841.95 47797.94 2014-08-07 18:29:25.000 219 21194.56 31.34 42841.95 47797.96 2014-08-07 18:29:26.000 219 21194.55 31.30 42841.97 47797.95 2014-08-07 18:29:27.000 219 21194.60 31.27 42842.00 47797.99 2014-08-07 18:29:28.000 219 21194.64 31.27 42842.04 47798.02 2014-08-07 18:29:29.000 219 21194.67 31.27 42842.03 47798.05 2014-08-07 18:29:30.000 219 21194.68 31.26 42842.06 47798.08 2014-08-07 18:29:31.000 219 21194.69 31.28 42842.05 47798.09 2014-08-07 18:29:32.000 219 21194.74 31.26 42842.04 47798.10 2014-08-07 18:29:33.000 219 21194.78 31.23 42842.03 47798.13 2014-08-07 18:29:34.000 219 21194.79 31.19 42842.04 47798.16 2014-08-07 18:29:35.000 219 21194.80 31.17 42842.11 47798.17 2014-08-07 18:29:36.000 219 21194.80 31.18 42842.11 47798.22 2014-08-07 18:29:37.000 219 21194.83 31.17 42842.15 47798.24 2014-08-07 18:29:38.000 219 21194.85 31.19 42842.15 47798.26 2014-08-07 18:29:39.000 219 21194.85 31.21 42842.16 47798.30 2014-08-07 18:29:40.000 219 21194.90 31.22 42842.20 47798.30 2014-08-07 18:29:41.000 219 21194.91 31.25 42842.18 47798.31 2014-08-07 18:29:42.000 219 21194.87 31.28 42842.15 47798.29 2014-08-07 18:29:43.000 219 21194.83 31.33 42842.15 47798.29 2014-08-07 18:29:44.000 219 21194.80 31.39 42842.08 47798.23 2014-08-07 18:29:45.000 219 21194.80 31.42 42842.06 47798.20 2014-08-07 18:29:46.000 219 21194.80 31.42 42842.05 47798.16 2014-08-07 18:29:47.000 219 21194.79 31.41 42842.02 47798.14 2014-08-07 18:29:48.000 219 21194.77 31.41 42842.01 47798.12 2014-08-07 18:29:49.000 219 21194.77 31.41 42842.00 47798.10 2014-08-07 18:29:50.000 219 21194.76 31.43 42841.99 47798.09 2014-08-07 18:29:51.000 219 21194.77 31.42 42841.98 47798.07 2014-08-07 18:29:52.000 219 21194.78 31.44 42842.00 47798.08 2014-08-07 18:29:53.000 219 21194.80 31.45 42841.98 47798.10 2014-08-07 18:29:54.000 219 21194.81 31.45 42841.99 47798.11 2014-08-07 18:29:55.000 219 21194.80 31.46 42841.99 47798.09 2014-08-07 18:29:56.000 219 21194.79 31.45 42842.02 47798.10 2014-08-07 18:29:57.000 219 21194.82 31.43 42842.02 47798.10 2014-08-07 18:29:58.000 219 21194.83 31.44 42842.03 47798.12 2014-08-07 18:29:59.000 219 21194.79 31.47 42842.04 47798.12 2014-08-07 18:30:00.000 219 21194.78 31.50 42842.01 47798.14 2014-08-07 18:30:01.000 219 21194.76 31.58 42841.99 47798.08 2014-08-07 18:30:02.000 219 21194.70 31.66 42841.91 47798.05 2014-08-07 18:30:03.000 219 21194.72 31.71 42841.87 47798.02 2014-08-07 18:30:04.000 219 21194.70 31.73 42841.86 47797.96 2014-08-07 18:30:05.000 219 21194.71 31.70 42841.83 47797.92 2014-08-07 18:30:06.000 219 21194.73 31.67 42841.83 47797.91 2014-08-07 18:30:07.000 219 21194.70 31.64 42841.88 47797.90 2014-08-07 18:30:08.000 219 21194.71 31.62 42841.88 47797.94 2014-08-07 18:30:09.000 219 21194.71 31.63 42841.88 47797.96 2014-08-07 18:30:10.000 219 21194.70 31.64 42841.93 47797.96 2014-08-07 18:30:11.000 219 21194.69 31.64 42841.95 47797.96 2014-08-07 18:30:12.000 219 21194.72 31.65 42841.94 47798.00 2014-08-07 18:30:13.000 219 21194.75 31.66 42841.95 47798.00 2014-08-07 18:30:14.000 219 21194.73 31.73 42841.94 47798.02 2014-08-07 18:30:15.000 219 21194.73 31.76 42841.92 47797.99 2014-08-07 18:30:16.000 219 21194.74 31.74 42841.90 47798.00 2014-08-07 18:30:17.000 219 21194.75 31.73 42841.87 47797.98 2014-08-07 18:30:18.000 219 21194.74 31.74 42841.91 47797.99 2014-08-07 18:30:19.000 219 21194.75 31.71 42841.92 47798.00 2014-08-07 18:30:20.000 219 21194.79 31.72 42841.90 47798.00 2014-08-07 18:30:21.000 219 21194.79 31.69 42841.93 47798.02 2014-08-07 18:30:22.000 219 21194.79 31.65 42841.93 47798.00 2014-08-07 18:30:23.000 219 21194.74 31.63 42841.96 47798.03 2014-08-07 18:30:24.000 219 21194.76 31.59 42841.98 47798.03 2014-08-07 18:30:25.000 219 21194.79 31.55 42841.98 47798.06 2014-08-07 18:30:26.000 219 21194.79 31.51 42841.99 47798.08 2014-08-07 18:30:27.000 219 21194.81 31.47 42841.99 47798.07 2014-08-07 18:30:28.000 219 21194.83 31.45 42842.01 47798.09 2014-08-07 18:30:29.000 219 21194.84 31.44 42842.02 47798.10 2014-08-07 18:30:30.000 219 21194.85 31.44 42842.02 47798.12 2014-08-07 18:30:31.000 219 21194.86 31.46 42842.04 47798.13 2014-08-07 18:30:32.000 219 21194.88 31.44 42841.99 47798.13 2014-08-07 18:30:33.000 219 21194.89 31.42 42841.98 47798.14 2014-08-07 18:30:34.000 219 21194.92 31.41 42841.98 47798.14 2014-08-07 18:30:35.000 219 21194.95 31.43 42842.01 47798.16 2014-08-07 18:30:36.000 219 21195.00 31.38 42842.02 47798.18 2014-08-07 18:30:37.000 219 21195.01 31.35 42842.00 47798.19 2014-08-07 18:30:38.000 219 21195.01 31.35 42841.99 47798.18 2014-08-07 18:30:39.000 219 21195.02 31.32 42841.97 47798.19 2014-08-07 18:30:40.000 219 21195.02 31.32 42841.99 47798.18 2014-08-07 18:30:41.000 219 21195.03 31.31 42842.00 47798.24 2014-08-07 18:30:42.000 219 21195.06 31.30 42841.99 47798.20 2014-08-07 18:30:43.000 219 21195.10 31.31 42842.00 47798.23 2014-08-07 18:30:44.000 219 21195.13 31.31 42842.04 47798.24 2014-08-07 18:30:45.000 219 21195.19 31.28 42842.03 47798.27 2014-08-07 18:30:46.000 219 21195.25 31.25 42842.06 47798.29 2014-08-07 18:30:47.000 219 21195.25 31.28 42842.06 47798.32 2014-08-07 18:30:48.000 219 21195.29 31.28 42842.08 47798.36 2014-08-07 18:30:49.000 219 21195.25 31.34 42842.08 47798.36 2014-08-07 18:30:50.000 219 21195.27 31.35 42842.06 47798.34 2014-08-07 18:30:51.000 219 21195.30 31.35 42842.08 47798.37 2014-08-07 18:30:52.000 219 21195.30 31.38 42842.08 47798.37 2014-08-07 18:30:53.000 219 21195.32 31.40 42842.07 47798.36 2014-08-07 18:30:54.000 219 21195.32 31.40 42842.07 47798.37 2014-08-07 18:30:55.000 219 21195.31 31.41 42842.05 47798.37 2014-08-07 18:30:56.000 219 21195.31 31.38 42842.04 47798.38 2014-08-07 18:30:57.000 219 21195.29 31.39 42842.03 47798.38 2014-08-07 18:30:58.000 219 21195.30 31.41 42842.04 47798.37 2014-08-07 18:30:59.000 219 21195.30 31.42 42842.04 47798.34 2014-08-07 18:31:00.000 219 21195.27 31.42 42842.03 47798.36 2014-08-07 18:31:01.000 219 21195.28 31.42 42841.99 47798.35 2014-08-07 18:31:02.000 219 21195.28 31.41 42842.03 47798.35 2014-08-07 18:31:03.000 219 21195.29 31.35 42842.06 47798.35 2014-08-07 18:31:04.000 219 21195.30 31.30 42842.09 47798.36 2014-08-07 18:31:05.000 219 21195.37 31.22 42842.11 47798.41 2014-08-07 18:31:06.000 219 21195.42 31.18 42842.14 47798.46 2014-08-07 18:31:07.000 219 21195.47 31.14 42842.21 47798.53 2014-08-07 18:31:08.000 219 21195.49 31.11 42842.23 47798.59 2014-08-07 18:31:09.000 219 21195.51 31.06 42842.25 47798.63 2014-08-07 18:31:10.000 219 21195.54 31.04 42842.29 47798.68 2014-08-07 18:31:11.000 219 21195.58 31.03 42842.29 47798.70 2014-08-07 18:31:12.000 219 21195.64 31.12 42842.29 47798.77 2014-08-07 18:31:13.000 219 21195.68 31.12 42842.28 47798.75 2014-08-07 18:31:14.000 219 21195.69 31.12 42842.26 47798.73 2014-08-07 18:31:15.000 219 21195.66 31.12 42842.23 47798.72 2014-08-07 18:31:16.000 219 21195.64 31.11 42842.22 47798.71 2014-08-07 18:31:17.000 219 21195.62 31.12 42842.23 47798.70 2014-08-07 18:31:18.000 219 21195.59 31.07 42842.25 47798.67 2014-08-07 18:31:19.000 219 21195.63 31.04 42842.26 47798.69 2014-08-07 18:31:20.000 219 21195.64 31.03 42842.31 47798.71 2014-08-07 18:31:21.000 219 21195.67 31.00 42842.28 47798.77 2014-08-07 18:31:22.000 219 21195.70 30.96 42842.30 47798.77 2014-08-07 18:31:23.000 219 21195.69 30.98 42842.34 47798.80 2014-08-07 18:31:24.000 219 21195.71 31.04 42842.35 47798.78 2014-08-07 18:31:25.000 219 21195.72 31.05 42842.32 47798.80 2014-08-07 18:31:26.000 219 21195.71 31.06 42842.32 47798.77 2014-08-07 18:31:27.000 219 21195.70 31.05 42842.26 47798.77 2014-08-07 18:31:28.000 219 21195.72 31.02 42842.26 47798.76 2014-08-07 18:31:29.000 219 21195.75 30.98 42842.28 47798.77 2014-08-07 18:31:30.000 219 21195.80 30.97 42842.27 47798.80 2014-08-07 18:31:31.000 219 21195.84 30.99 42842.29 47798.84 2014-08-07 18:31:32.000 219 21195.87 31.00 42842.30 47798.85 2014-08-07 18:31:33.000 219 21195.83 30.99 42842.31 47798.85 2014-08-07 18:31:34.000 219 21195.80 30.95 42842.34 47798.85 2014-08-07 18:31:35.000 219 21195.79 30.93 42842.39 47798.83 2014-08-07 18:31:36.000 219 21195.75 30.96 42842.35 47798.86 2014-08-07 18:31:37.000 219 21195.73 31.02 42842.32 47798.86 2014-08-07 18:31:38.000 219 21195.74 31.08 42842.32 47798.87 2014-08-07 18:31:39.000 219 21195.74 31.10 42842.32 47798.84 2014-08-07 18:31:40.000 219 21195.76 31.11 42842.33 47798.84 2014-08-07 18:31:41.000 219 21195.81 31.13 42842.29 47798.87 2014-08-07 18:31:42.000 219 21195.88 31.13 42842.26 47798.85 2014-08-07 18:31:43.000 219 21195.86 31.11 42842.30 47798.86 2014-08-07 18:31:44.000 219 21195.86 31.10 42842.27 47798.85 2014-08-07 18:31:45.000 219 21195.87 31.07 42842.30 47798.87 2014-08-07 18:31:46.000 219 21195.88 31.06 42842.32 47798.92 2014-08-07 18:31:47.000 219 21195.88 31.05 42842.32 47798.89 2014-08-07 18:31:48.000 219 21195.88 31.04 42842.34 47798.90 2014-08-07 18:31:49.000 219 21195.88 31.03 42842.37 47798.92 2014-08-07 18:31:50.000 219 21195.88 30.98 42842.34 47798.93 2014-08-07 18:31:51.000 219 21195.85 30.97 42842.31 47798.91 2014-08-07 18:31:52.000 219 21195.81 30.94 42842.33 47798.90 2014-08-07 18:31:53.000 219 21195.80 30.88 42842.30 47798.88 2014-08-07 18:31:54.000 219 21195.80 30.87 42842.30 47798.85 2014-08-07 18:31:55.000 219 21195.79 30.90 42842.25 47798.83 2014-08-07 18:31:56.000 219 21195.80 30.91 42842.23 47798.80 2014-08-07 18:31:57.000 219 21195.75 30.94 42842.20 47798.78 2014-08-07 18:31:58.000 219 21195.74 30.99 42842.15 47798.72 2014-08-07 18:31:59.000 219 21195.75 30.97 42842.16 47798.69 2014-08-07 18:32:00.000 219 21195.78 30.96 42842.16 47798.69 2014-08-07 18:32:01.000 219 21195.80 30.97 42842.16 47798.68 2014-08-07 18:32:02.000 219 21195.81 30.97 42842.13 47798.66 2014-08-07 18:32:03.000 219 21195.82 30.95 42842.12 47798.69 2014-08-07 18:32:04.000 219 21195.79 30.97 42842.11 47798.66 2014-08-07 18:32:05.000 219 21195.78 30.99 42842.11 47798.68 2014-08-07 18:32:06.000 219 21195.76 31.01 42842.11 47798.68 2014-08-07 18:32:07.000 219 21195.76 31.02 42842.09 47798.66 2014-08-07 18:32:08.000 219 21195.74 31.06 42842.11 47798.67 2014-08-07 18:32:09.000 219 21195.73 31.06 42842.14 47798.65 2014-08-07 18:32:10.000 219 21195.75 31.09 42842.11 47798.61 2014-08-07 18:32:11.000 219 21195.72 31.13 42842.07 47798.60 2014-08-07 18:32:12.000 219 21195.68 31.11 42842.06 47798.57 2014-08-07 18:32:13.000 219 21195.65 31.11 42842.07 47798.57 2014-08-07 18:32:14.000 219 21195.65 31.11 42842.03 47798.54 2014-08-07 18:32:15.000 219 21195.65 31.13 42842.04 47798.55 2014-08-07 18:32:16.000 219 21195.62 31.18 42842.01 47798.51 2014-08-07 18:32:17.000 219 21195.58 31.24 42841.96 47798.48 2014-08-07 18:32:18.000 219 21195.55 31.24 42841.93 47798.43 2014-08-07 18:32:19.000 219 21195.56 31.23 42841.92 47798.40 2014-08-07 18:32:20.000 219 21195.55 31.21 42841.91 47798.35 2014-08-07 18:32:21.000 219 21195.52 31.24 42841.88 47798.35 2014-08-07 18:32:22.000 219 21195.49 31.31 42841.90 47798.35 2014-08-07 18:32:23.000 219 21195.46 31.33 42841.89 47798.31 2014-08-07 18:32:24.000 219 21195.46 31.31 42841.87 47798.26 2014-08-07 18:32:25.000 219 21195.49 31.31 42841.81 47798.26 2014-08-07 18:32:26.000 219 21195.49 31.31 42841.77 47798.24 2014-08-07 18:32:27.000 219 21195.46 31.28 42841.81 47798.23 2014-08-07 18:32:28.000 219 21195.46 31.25 42841.82 47798.23 2014-08-07 18:32:29.000 219 21195.40 31.25 42841.84 47798.25 2014-08-07 18:32:30.000 219 21195.39 31.25 42841.89 47798.22 2014-08-07 18:32:31.000 219 21195.37 31.26 42841.88 47798.25 2014-08-07 18:32:32.000 219 21195.35 31.29 42841.89 47798.29 2014-08-07 18:32:33.000 219 21195.39 31.30 42841.89 47798.28 2014-08-07 18:32:34.000 219 21195.40 31.32 42841.90 47798.28 2014-08-07 18:32:35.000 219 21195.40 31.38 42841.92 47798.30 2014-08-07 18:32:36.000 219 21195.41 31.44 42841.90 47798.31 2014-08-07 18:32:37.000 219 21195.45 31.47 42841.86 47798.31 2014-08-07 18:32:38.000 219 21195.50 31.51 42841.93 47798.32 2014-08-07 18:32:39.000 219 21195.51 31.52 42841.94 47798.35 2014-08-07 18:32:40.000 219 21195.57 31.55 42841.96 47798.33 2014-08-07 18:32:41.000 219 21195.55 31.55 42841.94 47798.39 2014-08-07 18:32:42.000 219 21195.57 31.51 42841.93 47798.38 2014-08-07 18:32:43.000 219 21195.54 31.54 42841.95 47798.40 2014-08-07 18:32:44.000 219 21195.51 31.56 42841.98 47798.39 2014-08-07 18:32:45.000 219 21195.50 31.56 42841.96 47798.38 2014-08-07 18:32:46.000 219 21195.49 31.56 42841.93 47798.35 2014-08-07 18:32:47.000 219 21195.50 31.57 42841.95 47798.37 2014-08-07 18:32:48.000 219 21195.52 31.58 42841.97 47798.37 2014-08-07 18:32:49.000 219 21195.54 31.58 42841.97 47798.39 2014-08-07 18:32:50.000 219 21195.56 31.56 42841.98 47798.41 2014-08-07 18:32:51.000 219 21195.56 31.57 42842.01 47798.43 2014-08-07 18:32:52.000 219 21195.58 31.56 42842.01 47798.42 2014-08-07 18:32:53.000 219 21195.59 31.56 42842.03 47798.45 2014-08-07 18:32:54.000 219 21195.62 31.57 42842.03 47798.49 2014-08-07 18:32:55.000 219 21195.64 31.60 42842.02 47798.49 2014-08-07 18:32:56.000 219 21195.65 31.62 42842.05 47798.52 2014-08-07 18:32:57.000 219 21195.66 31.64 42842.02 47798.53 2014-08-07 18:32:58.000 219 21195.66 31.66 42842.00 47798.52 2014-08-07 18:32:59.000 219 21195.65 31.64 42842.01 47798.51 2014-08-07 18:33:00.000 219 21195.67 31.56 42842.05 47798.51 2014-08-07 18:33:01.000 219 21195.69 31.55 42842.05 47798.55 2014-08-07 18:33:02.000 219 21195.70 31.58 42842.09 47798.57 2014-08-07 18:33:03.000 219 21195.73 31.60 42842.09 47798.60 2014-08-07 18:33:04.000 219 21195.76 31.63 42842.06 47798.59 2014-08-07 18:33:05.000 219 21195.76 31.66 42842.05 47798.59 2014-08-07 18:33:06.000 219 21195.79 31.70 42842.05 47798.60 2014-08-07 18:33:07.000 219 21195.79 31.69 42842.00 47798.58 2014-08-07 18:33:08.000 219 21195.78 31.64 42841.99 47798.56 2014-08-07 18:33:09.000 219 21195.72 31.61 42842.04 47798.57 2014-08-07 18:33:10.000 219 21195.70 31.57 42842.07 47798.59 2014-08-07 18:33:11.000 219 21195.68 31.60 42842.11 47798.56 2014-08-07 18:33:12.000 219 21195.67 31.66 42842.08 47798.58 2014-08-07 18:33:13.000 219 21195.66 31.68 42842.04 47798.56 2014-08-07 18:33:14.000 219 21195.67 31.71 42842.04 47798.55 2014-08-07 18:33:15.000 219 21195.66 31.71 42842.07 47798.54 2014-08-07 18:33:16.000 219 21195.61 31.73 42842.04 47798.55 2014-08-07 18:33:17.000 219 21195.59 31.75 42842.07 47798.52 2014-08-07 18:33:18.000 219 21195.58 31.77 42842.05 47798.53 2014-08-07 18:33:19.000 219 21195.56 31.82 42842.03 47798.48 2014-08-07 18:33:20.000 219 21195.57 31.85 42842.02 47798.47 2014-08-07 18:33:21.000 219 21195.57 31.89 42841.98 47798.43 2014-08-07 18:33:22.000 219 21195.58 31.93 42841.96 47798.42 2014-08-07 18:33:23.000 219 21195.56 31.97 42841.96 47798.38 2014-08-07 18:33:24.000 219 21195.55 31.95 42841.94 47798.38 2014-08-07 18:33:25.000 219 21195.53 31.95 42841.95 47798.36 2014-08-07 18:33:26.000 219 21195.52 31.93 42841.96 47798.35 2014-08-07 18:33:27.000 219 21195.55 31.90 42841.94 47798.37 2014-08-07 18:33:28.000 219 21195.58 31.89 42841.97 47798.39 2014-08-07 18:33:29.000 219 21195.58 31.91 42841.98 47798.40 2014-08-07 18:33:30.000 219 21195.55 31.95 42842.00 47798.44 2014-08-07 18:33:31.000 219 21195.54 31.98 42841.97 47798.41 2014-08-07 18:33:32.000 219 21195.53 32.06 42841.94 47798.39 2014-08-07 18:33:33.000 219 21195.50 32.13 42841.91 47798.35 2014-08-07 18:33:34.000 219 21195.51 32.16 42841.89 47798.32 2014-08-07 18:33:35.000 219 21195.50 32.17 42841.84 47798.28 2014-08-07 18:33:36.000 219 21195.51 32.19 42841.86 47798.27 2014-08-07 18:33:37.000 219 21195.55 32.18 42841.83 47798.28 2014-08-07 18:33:38.000 219 21195.53 32.15 42841.84 47798.27 2014-08-07 18:33:39.000 219 21195.56 32.14 42841.81 47798.26 2014-08-07 18:33:40.000 219 21195.51 32.17 42841.80 47798.27 2014-08-07 18:33:41.000 219 21195.45 32.16 42841.80 47798.24 2014-08-07 18:33:42.000 219 21195.44 32.14 42841.81 47798.22 2014-08-07 18:33:43.000 219 21195.45 32.13 42841.85 47798.22 2014-08-07 18:33:44.000 219 21195.45 32.16 42841.84 47798.22 2014-08-07 18:33:45.000 219 21195.45 32.15 42841.84 47798.20 2014-08-07 18:33:46.000 219 21195.47 32.12 42841.85 47798.24 2014-08-07 18:33:47.000 219 21195.48 32.11 42841.86 47798.24 2014-08-07 18:33:48.000 219 21195.46 32.10 42841.87 47798.24 2014-08-07 18:33:49.000 219 21195.44 32.10 42841.88 47798.25 2014-08-07 18:33:50.000 219 21195.44 32.12 42841.85 47798.23 2014-08-07 18:33:51.000 219 21195.43 32.12 42841.83 47798.24 2014-08-07 18:33:52.000 219 21195.44 32.10 42841.80 47798.21 2014-08-07 18:33:53.000 219 21195.44 32.10 42841.77 47798.20 2014-08-07 18:33:54.000 219 21195.46 32.08 42841.78 47798.21 2014-08-07 18:33:55.000 219 21195.50 32.07 42841.79 47798.21 2014-08-07 18:33:56.000 219 21195.49 32.07 42841.79 47798.24 2014-08-07 18:33:57.000 219 21195.53 32.05 42841.84 47798.25 2014-08-07 18:33:58.000 219 21195.58 32.01 42841.87 47798.30 2014-08-07 18:33:59.000 219 21195.61 31.99 42841.92 47798.33 2014-08-07 18:34:00.000 219 21195.64 31.95 42841.94 47798.38 2014-08-07 18:34:01.000 219 21195.67 31.90 42841.97 47798.42 2014-08-07 18:34:02.000 219 21195.69 31.85 42842.03 47798.48 2014-08-07 18:34:03.000 219 21195.71 31.81 42842.06 47798.51 2014-08-07 18:34:04.000 219 21195.70 31.77 42842.12 47798.54 2014-08-07 18:34:05.000 219 21195.68 31.72 42842.15 47798.57 2014-08-07 18:34:06.000 219 21195.69 31.66 42842.20 47798.60 2014-08-07 18:34:07.000 219 21195.70 31.60 42842.26 47798.64 2014-08-07 18:34:08.000 219 21195.71 31.56 42842.26 47798.68 2014-08-07 18:34:09.000 219 21195.70 31.53 42842.29 47798.71 2014-08-07 18:34:10.000 219 21195.69 31.52 42842.31 47798.73 2014-08-07 18:34:11.000 219 21195.67 31.51 42842.34 47798.75 2014-08-07 18:34:12.000 219 21195.64 31.51 42842.34 47798.78 2014-08-07 18:34:13.000 219 21195.57 31.56 42842.31 47798.76 2014-08-07 18:34:14.000 219 21195.55 31.61 42842.29 47798.72 2014-08-07 18:34:15.000 219 21195.51 31.66 42842.24 47798.66 2014-08-07 18:34:16.000 219 21195.51 31.63 42842.21 47798.61 2014-08-07 18:34:17.000 219 21195.48 31.62 42842.18 47798.59 2014-08-07 18:34:18.000 219 21195.45 31.63 42842.16 47798.58 2014-08-07 18:34:19.000 219 21195.42 31.64 42842.16 47798.54 2014-08-07 18:34:20.000 219 21195.41 31.64 42842.15 47798.52 2014-08-07 18:34:21.000 219 21195.41 31.65 42842.13 47798.48 2014-08-07 18:34:22.000 219 21195.41 31.67 42842.11 47798.46 2014-08-07 18:34:23.000 219 21195.39 31.70 42842.10 47798.46 2014-08-07 18:34:24.000 219 21195.36 31.74 42842.06 47798.41 2014-08-07 18:34:25.000 219 21195.36 31.69 42842.06 47798.37 2014-08-07 18:34:26.000 219 21195.35 31.66 42842.05 47798.36 2014-08-07 18:34:27.000 219 21195.36 31.64 42842.02 47798.33 2014-08-07 18:34:28.000 219 21195.40 31.62 42842.01 47798.36 2014-08-07 18:34:29.000 219 21195.43 31.55 42842.05 47798.38 2014-08-07 18:34:30.000 219 21195.45 31.47 42842.10 47798.41 2014-08-07 18:34:31.000 219 21195.46 31.44 42842.10 47798.46 2014-08-07 18:34:32.000 219 21195.49 31.45 42842.14 47798.51 2014-08-07 18:34:33.000 219 21195.50 31.47 42842.17 47798.51 2014-08-07 18:34:34.000 219 21195.53 31.48 42842.18 47798.53 2014-08-07 18:34:35.000 219 21195.53 31.47 42842.19 47798.55 2014-08-07 18:34:36.000 219 21195.58 31.43 42842.13 47798.56 2014-08-07 18:34:37.000 219 21195.57 31.42 42842.16 47798.59 2014-08-07 18:34:38.000 219 21195.57 31.40 42842.22 47798.59 2014-08-07 18:34:39.000 219 21195.57 31.32 42842.23 47798.59 2014-08-07 18:34:40.000 219 21195.58 31.32 42842.23 47798.64 2014-08-07 18:34:41.000 219 21195.59 31.33 42842.20 47798.63 2014-08-07 18:34:42.000 219 21195.57 31.31 42842.25 47798.64 2014-08-07 18:34:43.000 219 21195.55 31.29 42842.28 47798.63 2014-08-07 18:34:44.000 219 21195.58 31.26 42842.27 47798.64 2014-08-07 18:34:45.000 219 21195.57 31.25 42842.25 47798.66 2014-08-07 18:34:46.000 219 21195.49 31.30 42842.26 47798.65 2014-08-07 18:34:47.000 219 21195.46 31.38 42842.22 47798.63 2014-08-07 18:34:48.000 219 21195.47 31.44 42842.15 47798.57 2014-08-07 18:34:49.000 219 21195.47 31.43 42842.15 47798.53 2014-08-07 18:34:50.000 219 21195.46 31.44 42842.09 47798.51 2014-08-07 18:34:51.000 219 21195.49 31.40 42842.08 47798.48 2014-08-07 18:34:52.000 219 21195.48 31.33 42842.10 47798.49 2014-08-07 18:34:53.000 219 21195.47 31.27 42842.09 47798.48 2014-08-07 18:34:54.000 219 21195.48 31.24 42842.09 47798.48 2014-08-07 18:34:55.000 219 21195.48 31.25 42842.10 47798.50 2014-08-07 18:34:56.000 219 21195.45 31.24 42842.10 47798.49 2014-08-07 18:34:57.000 219 21195.47 31.19 42842.12 47798.49 2014-08-07 18:34:58.000 219 21195.49 31.17 42842.14 47798.50 2014-08-07 18:34:59.000 219 21195.49 31.12 42842.15 47798.49 2014-08-07 18:35:00.000 219 21195.46 31.10 42842.14 47798.51 2014-08-07 18:35:01.000 219 21195.46 31.08 42842.16 47798.49 2014-08-07 18:35:02.000 219 21195.44 31.07 42842.16 47798.51 2014-08-07 18:35:03.000 219 21195.46 31.07 42842.14 47798.53 2014-08-07 18:35:04.000 219 21195.48 31.08 42842.13 47798.49 2014-08-07 18:35:05.000 219 21195.49 31.06 42842.14 47798.49 2014-08-07 18:35:06.000 219 21195.48 31.01 42842.14 47798.48 2014-08-07 18:35:07.000 219 21195.44 30.96 42842.15 47798.47 2014-08-07 18:35:08.000 219 21195.42 30.93 42842.17 47798.51 2014-08-07 18:35:09.000 219 21195.47 30.89 42842.20 47798.51 2014-08-07 18:35:10.000 219 21195.46 30.88 42842.18 47798.53 2014-08-07 18:35:11.000 219 21195.44 30.91 42842.20 47798.58 2014-08-07 18:35:12.000 219 21195.39 30.96 42842.21 47798.54 2014-08-07 18:35:13.000 219 21195.39 30.98 42842.18 47798.53 2014-08-07 18:35:14.000 219 21195.38 31.02 42842.15 47798.48 2014-08-07 18:35:15.000 219 21195.35 31.04 42842.11 47798.46 2014-08-07 18:35:16.000 219 21195.35 31.08 42842.07 47798.44 2014-08-07 18:35:17.000 219 21195.34 31.02 42842.02 47798.41 2014-08-07 18:35:18.000 219 21195.40 30.92 42842.03 47798.37 2014-08-07 18:35:19.000 219 21195.42 30.79 42842.08 47798.42 2014-08-07 18:35:20.000 219 21195.45 30.73 42842.16 47798.46 2014-08-07 18:35:21.000 219 21195.49 30.67 42842.23 47798.52 2014-08-07 18:35:22.000 219 21195.54 30.62 42842.26 47798.59 2014-08-07 18:35:23.000 219 21195.55 30.56 42842.28 47798.65 2014-08-07 18:35:24.000 219 21195.53 30.55 42842.30 47798.71 2014-08-07 18:35:25.000 219 21195.58 30.51 42842.40 47798.73 2014-08-07 18:35:26.000 219 21195.58 30.54 42842.40 47798.79 2014-08-07 18:35:27.000 219 21195.57 30.57 42842.42 47798.81 2014-08-07 18:35:28.000 219 21195.57 30.57 42842.41 47798.82 2014-08-07 18:35:29.000 219 21195.56 30.56 42842.41 47798.78 2014-08-07 18:35:30.000 219 21195.59 30.48 42842.41 47798.81 2014-08-07 18:35:31.000 219 21195.64 30.41 42842.46 47798.85 2014-08-07 18:35:32.000 219 21195.69 30.32 42842.49 47798.91 2014-08-07 18:35:33.000 219 21195.74 30.26 42842.58 47798.94 2014-08-07 18:35:34.000 219 21195.76 30.24 42842.65 47799.02 2014-08-07 18:35:35.000 219 21195.77 30.22 42842.69 47799.10 2014-08-07 18:35:36.000 219 21195.79 30.21 42842.72 47799.13 2014-08-07 18:35:37.000 219 21195.81 30.20 42842.75 47799.17 2014-08-07 18:35:38.000 219 21195.77 30.26 42842.76 47799.21 2014-08-07 18:35:39.000 219 21195.77 30.30 42842.79 47799.23 2014-08-07 18:35:40.000 219 21195.77 30.32 42842.80 47799.22 2014-08-07 18:35:41.000 219 21195.79 30.29 42842.82 47799.21 2014-08-07 18:35:42.000 219 21195.77 30.32 42842.83 47799.22 2014-08-07 18:35:43.000 219 21195.77 30.36 42842.79 47799.23 2014-08-07 18:35:44.000 219 21195.76 30.36 42842.79 47799.24 2014-08-07 18:35:45.000 219 21195.81 30.36 42842.81 47799.23 2014-08-07 18:35:46.000 219 21195.81 30.36 42842.83 47799.24 2014-08-07 18:35:47.000 219 21195.83 30.37 42842.83 47799.23 2014-08-07 18:35:48.000 219 21195.82 30.40 42842.80 47799.26 2014-08-07 18:35:49.000 219 21195.81 30.39 42842.80 47799.24 2014-08-07 18:35:50.000 219 21195.84 30.39 42842.78 47799.24 2014-08-07 18:35:51.000 219 21195.86 30.36 42842.81 47799.27 2014-08-07 18:35:52.000 219 21195.86 30.37 42842.82 47799.27 2014-08-07 18:35:53.000 219 21195.89 30.37 42842.83 47799.29 2014-08-07 18:35:54.000 219 21195.88 30.38 42842.83 47799.30 2014-08-07 18:35:55.000 219 21195.87 30.38 42842.81 47799.31 2014-08-07 18:35:56.000 219 21195.90 30.40 42842.81 47799.30 2014-08-07 18:35:57.000 219 21195.89 30.41 42842.80 47799.32 2014-08-07 18:35:58.000 219 21195.87 30.45 42842.80 47799.32 2014-08-07 18:35:59.000 219 21195.85 30.46 42842.77 47799.29 2014-08-07 18:36:00.000 219 21195.86 30.49 42842.74 47799.26 2014-08-07 18:36:01.000 219 21195.84 30.50 42842.74 47799.25 2014-08-07 18:36:02.000 219 21195.82 30.54 42842.71 47799.21 2014-08-07 18:36:03.000 219 21195.80 30.57 42842.69 47799.18 2014-08-07 18:36:04.000 219 21195.83 30.62 42842.68 47799.17 2014-08-07 18:36:05.000 219 21195.84 30.61 42842.65 47799.14 2014-08-07 18:36:06.000 219 21195.80 30.61 42842.63 47799.10 2014-08-07 18:36:07.000 219 21195.76 30.67 42842.59 47799.08 2014-08-07 18:36:08.000 219 21195.73 30.75 42842.57 47799.05 2014-08-07 18:36:09.000 219 21195.70 30.79 42842.51 47799.00 2014-08-07 18:36:10.000 219 21195.69 30.87 42842.44 47798.92 2014-08-07 18:36:11.000 219 21195.65 30.88 42842.37 47798.90 2014-08-07 18:36:12.000 219 21195.63 30.89 42842.36 47798.81 2014-08-07 18:36:13.000 219 21195.62 30.87 42842.35 47798.78 2014-08-07 18:36:14.000 219 21195.54 30.92 42842.34 47798.79 2014-08-07 18:36:15.000 219 21195.51 30.99 42842.33 47798.72 2014-08-07 18:36:16.000 219 21195.54 31.02 42842.32 47798.69 2014-08-07 18:36:17.000 219 21195.55 31.06 42842.27 47798.65 2014-08-07 18:36:18.000 219 21195.55 31.08 42842.22 47798.61 2014-08-07 18:36:19.000 219 21195.58 31.10 42842.12 47798.57 2014-08-07 18:36:20.000 219 21195.54 31.16 42842.09 47798.55 2014-08-07 18:36:21.000 219 21195.48 31.21 42842.08 47798.51 2014-08-07 18:36:22.000 219 21195.45 31.23 42842.06 47798.46 2014-08-07 18:36:23.000 219 21195.42 31.21 42842.04 47798.42 2014-08-07 18:36:24.000 219 21195.40 31.24 42842.02 47798.43 2014-08-07 18:36:25.000 219 21195.37 31.24 42842.01 47798.36 2014-08-07 18:36:26.000 219 21195.35 31.23 42842.00 47798.40 2014-08-07 18:36:27.000 219 21195.39 31.19 42842.03 47798.38 2014-08-07 18:36:28.000 219 21195.40 31.16 42842.09 47798.40 2014-08-07 18:36:29.000 219 21195.42 31.16 42842.08 47798.43 2014-08-07 18:36:30.000 219 21195.42 31.14 42842.10 47798.43 2014-08-07 18:36:31.000 219 21195.42 31.13 42842.12 47798.47 2014-08-07 18:36:32.000 219 21195.44 31.13 42842.13 47798.49 2014-08-07 18:36:33.000 219 21195.44 31.15 42842.12 47798.49 2014-08-07 18:36:34.000 219 21195.48 31.13 42842.12 47798.49 2014-08-07 18:36:35.000 219 21195.50 31.16 42842.10 47798.53 2014-08-07 18:36:36.000 219 21195.54 31.18 42842.09 47798.54 2014-08-07 18:36:37.000 219 21195.57 31.18 42842.09 47798.52 2014-08-07 18:36:38.000 219 21195.60 31.21 42842.09 47798.54 2014-08-07 18:36:39.000 219 21195.61 31.19 42842.06 47798.54 2014-08-07 18:36:40.000 219 21195.62 31.18 42842.07 47798.55 2014-08-07 18:36:41.000 219 21195.63 31.17 42842.09 47798.54 2014-08-07 18:36:42.000 219 21195.69 31.14 42842.14 47798.59 2014-08-07 18:36:43.000 219 21195.74 31.16 42842.16 47798.62 2014-08-07 18:36:44.000 219 21195.75 31.16 42842.12 47798.66 2014-08-07 18:36:45.000 219 21195.76 31.17 42842.12 47798.65 2014-08-07 18:36:46.000 219 21195.78 31.15 42842.11 47798.67 2014-08-07 18:36:47.000 219 21195.75 31.12 42842.12 47798.64 2014-08-07 18:36:48.000 219 21195.75 31.09 42842.13 47798.65 2014-08-07 18:36:49.000 219 21195.75 31.07 42842.10 47798.66 2014-08-07 18:36:50.000 219 21195.71 31.06 42842.12 47798.64 2014-08-07 18:36:51.000 219 21195.63 31.11 42842.16 47798.62 2014-08-07 18:36:52.000 219 21195.52 31.18 42842.14 47798.58 2014-08-07 18:36:53.000 219 21195.45 31.24 42842.07 47798.51 2014-08-07 18:36:54.000 219 21195.39 31.21 42842.04 47798.46 2014-08-07 18:36:55.000 219 21195.42 31.16 42842.03 47798.43 2014-08-07 18:36:56.000 219 21195.45 31.10 42842.06 47798.44 2014-08-07 18:36:57.000 219 21195.46 31.11 42842.12 47798.46 2014-08-07 18:36:58.000 219 21195.40 31.17 42842.11 47798.46 2014-08-07 18:36:59.000 219 21195.34 31.21 42842.04 47798.41 2014-08-07 18:37:00.000 219 21195.26 31.22 42842.02 47798.38 2014-08-07 18:37:01.000 219 21195.21 31.23 42842.04 47798.33 2014-08-07 18:37:02.000 219 21195.21 31.21 42842.00 47798.32 2014-08-07 18:37:03.000 219 21195.17 31.22 42842.00 47798.28 2014-08-07 18:37:04.000 219 21195.16 31.25 42842.00 47798.28 2014-08-07 18:37:05.000 219 21195.15 31.24 42841.97 47798.27 2014-08-07 18:37:06.000 219 21195.17 31.23 42841.97 47798.25 2014-08-07 18:37:07.000 219 21195.13 31.22 42842.00 47798.24 2014-08-07 18:37:08.000 219 21195.15 31.21 42841.94 47798.25 2014-08-07 18:37:09.000 219 21195.17 31.19 42841.97 47798.23 2014-08-07 18:37:10.000 219 21195.18 31.19 42841.98 47798.24 2014-08-07 18:37:11.000 219 21195.17 31.16 42841.95 47798.28 2014-08-07 18:37:12.000 219 21195.14 31.16 42842.00 47798.27 2014-08-07 18:37:13.000 219 21195.13 31.14 42842.04 47798.27 2014-08-07 18:37:14.000 219 21195.11 31.13 42842.05 47798.27 2014-08-07 18:37:15.000 219 21195.09 31.13 42842.02 47798.25 2014-08-07 18:37:16.000 219 21195.09 31.15 42842.05 47798.26 2014-08-07 18:37:17.000 219 21195.12 31.13 42842.06 47798.27 2014-08-07 18:37:18.000 219 21195.11 31.09 42842.03 47798.27 2014-08-07 18:37:19.000 219 21195.08 31.05 42842.01 47798.26 2014-08-07 18:37:20.000 219 21195.06 31.03 42842.03 47798.24 2014-08-07 18:37:21.000 219 21195.03 31.05 42842.00 47798.23 2014-08-07 18:37:22.000 219 21194.99 31.08 42841.93 47798.19 2014-08-07 18:37:23.000 219 21194.97 31.11 42841.91 47798.14 2014-08-07 18:37:24.000 219 21194.93 31.10 42841.87 47798.10 2014-08-07 18:37:25.000 219 21194.91 31.04 42841.85 47798.06 2014-08-07 18:37:26.000 219 21194.92 30.97 42841.86 47798.05 2014-08-07 18:37:27.000 219 21194.95 30.91 42841.92 47798.07 2014-08-07 18:37:28.000 219 21194.96 30.87 42841.97 47798.11 2014-08-07 18:37:29.000 219 21194.96 30.84 42841.98 47798.14 2014-08-07 18:37:30.000 219 21194.93 30.86 42842.02 47798.16 2014-08-07 18:37:31.000 219 21194.96 30.88 42842.01 47798.17 2014-08-07 18:37:32.000 219 21194.99 30.95 42842.00 47798.19 2014-08-07 18:37:33.000 219 21195.02 31.00 42841.98 47798.19 2014-08-07 18:37:34.000 219 21195.06 31.01 42841.97 47798.17 2014-08-07 18:37:35.000 219 21195.06 31.02 42841.93 47798.15 2014-08-07 18:37:36.000 219 21195.08 31.03 42841.91 47798.15 2014-08-07 18:37:37.000 219 21195.09 31.05 42841.88 47798.12 2014-08-07 18:37:38.000 219 21195.07 31.04 42841.86 47798.09 2014-08-07 18:37:39.000 219 21195.02 31.05 42841.84 47798.08 2014-08-07 18:37:40.000 219 21195.02 31.05 42841.85 47798.07 2014-08-07 18:37:41.000 219 21194.99 31.04 42841.87 47798.05 2014-08-07 18:37:42.000 219 21194.96 31.04 42841.87 47798.05 2014-08-07 18:37:43.000 219 21194.95 31.05 42841.85 47798.03 2014-08-07 18:37:44.000 219 21194.94 31.02 42841.86 47798.04 2014-08-07 18:37:45.000 219 21194.94 31.02 42841.88 47798.04 2014-08-07 18:37:46.000 219 21194.96 31.01 42841.87 47798.02 2014-08-07 18:37:47.000 219 21194.97 31.01 42841.85 47798.06 2014-08-07 18:37:48.000 219 21194.97 31.00 42841.87 47798.04 2014-08-07 18:37:49.000 219 21194.93 30.95 42841.87 47798.04 2014-08-07 18:37:50.000 219 21194.93 30.95 42841.87 47798.04 2014-08-07 18:37:51.000 219 21194.94 30.96 42841.92 47798.06 2014-08-07 18:37:52.000 219 21194.96 30.94 42841.91 47798.07 2014-08-07 18:37:53.000 219 21194.95 30.94 42841.92 47798.08 2014-08-07 18:37:54.000 219 21194.92 30.90 42841.93 47798.10 2014-08-07 18:37:55.000 219 21194.90 30.84 42841.95 47798.08 2014-08-07 18:37:56.000 219 21194.89 30.80 42841.95 47798.07 2014-08-07 18:37:57.000 219 21194.89 30.75 42841.94 47798.07 2014-08-07 18:37:58.000 219 21194.88 30.70 42841.94 47798.05 2014-08-07 18:37:59.000 219 21194.91 30.65 42841.94 47798.04 2014-08-07 18:38:00.000 219 21194.87 30.63 42841.93 47798.02 2014-08-07 18:38:01.000 219 21194.79 30.67 42841.91 47798.06 2014-08-07 18:38:02.000 219 21194.67 30.81 42841.90 47798.00 2014-08-07 18:38:03.000 219 21194.62 30.89 42841.82 47797.90 2014-08-07 18:38:04.000 219 21194.58 30.99 42841.73 47797.84 2014-08-07 18:38:05.000 219 21194.57 31.05 42841.68 47797.71 2014-08-07 18:38:06.000 219 21194.58 31.06 42841.60 47797.68 2014-08-07 18:38:07.000 219 21194.56 31.08 42841.53 47797.62 2014-08-07 18:38:08.000 219 21194.55 31.11 42841.50 47797.59 2014-08-07 18:38:09.000 219 21194.54 31.13 42841.48 47797.53 2014-08-07 18:38:10.000 219 21194.56 31.13 42841.45 47797.54 2014-08-07 18:38:11.000 219 21194.53 31.15 42841.45 47797.51 2014-08-07 18:38:12.000 219 21194.54 31.16 42841.46 47797.51 2014-08-07 18:38:13.000 219 21194.51 31.17 42841.46 47797.48 2014-08-07 18:38:14.000 219 21194.51 31.15 42841.45 47797.49 2014-08-07 18:38:15.000 219 21194.53 31.16 42841.43 47797.45 2014-08-07 18:38:16.000 219 21194.53 31.19 42841.41 47797.46 2014-08-07 18:38:17.000 219 21194.51 31.18 42841.42 47797.46 2014-08-07 18:38:18.000 219 21194.50 31.16 42841.42 47797.44 2014-08-07 18:38:19.000 219 21194.51 31.13 42841.43 47797.46 2014-08-07 18:38:20.000 219 21194.51 31.13 42841.44 47797.46 2014-08-07 18:38:21.000 219 21194.50 31.13 42841.44 47797.45 2014-08-07 18:38:22.000 219 21194.51 31.12 42841.43 47797.48 2014-08-07 18:38:23.000 219 21194.51 31.05 42841.47 47797.48 2014-08-07 18:38:24.000 219 21194.53 30.97 42841.52 47797.53 2014-08-07 18:38:25.000 219 21194.54 30.94 42841.54 47797.57 2014-08-07 18:38:26.000 219 21194.58 30.92 42841.55 47797.61 2014-08-07 18:38:27.000 219 21194.63 30.89 42841.61 47797.66 2014-08-07 18:38:28.000 219 21194.66 30.89 42841.67 47797.71 2014-08-07 18:38:29.000 219 21194.67 30.95 42841.73 47797.78 2014-08-07 18:38:30.000 219 21194.70 30.98 42841.81 47797.85 2014-08-07 18:38:31.000 219 21194.72 31.02 42841.84 47797.88 2014-08-07 18:38:32.000 219 21194.74 31.04 42841.85 47797.91 2014-08-07 18:38:33.000 219 21194.76 31.05 42841.85 47797.95 2014-08-07 18:38:34.000 219 21194.78 31.05 42841.87 47797.96 2014-08-07 18:38:35.000 219 21194.78 31.07 42841.87 47797.99 2014-08-07 18:38:36.000 219 21194.76 31.09 42841.89 47797.99 2014-08-07 18:38:37.000 219 21194.75 31.07 42841.92 47797.98 2014-08-07 18:38:38.000 219 21194.76 31.06 42841.92 47798.00 2014-08-07 18:38:39.000 219 21194.79 31.02 42841.92 47798.02 2014-08-07 18:38:40.000 219 21194.80 31.01 42841.92 47798.02 2014-08-07 18:38:41.000 219 21194.82 30.98 42841.95 47798.04 2014-08-07 18:38:42.000 219 21194.81 30.95 42841.94 47798.05 2014-08-07 18:38:43.000 219 21194.79 30.90 42841.96 47798.08 2014-08-07 18:38:44.000 219 21194.78 30.86 42841.99 47798.08 2014-08-07 18:38:45.000 219 21194.79 30.86 42842.05 47798.11 2014-08-07 18:38:46.000 219 21194.77 30.87 42842.08 47798.10 2014-08-07 18:38:47.000 219 21194.74 30.87 42842.12 47798.15 2014-08-07 18:38:48.000 219 21194.74 30.88 42842.12 47798.13 2014-08-07 18:38:49.000 219 21194.73 30.91 42842.17 47798.15 2014-08-07 18:38:50.000 219 21194.72 30.96 42842.15 47798.13 2014-08-07 18:38:51.000 219 21194.71 30.99 42842.15 47798.14 2014-08-07 18:38:52.000 219 21194.70 31.02 42842.12 47798.12 2014-08-07 18:38:53.000 219 21194.70 31.02 42842.12 47798.11 2014-08-07 18:38:54.000 219 21194.67 31.01 42842.14 47798.10 2014-08-07 18:38:55.000 219 21194.66 31.00 42842.13 47798.09 2014-08-07 18:38:56.000 219 21194.63 31.03 42842.11 47798.09 2014-08-07 18:38:57.000 219 21194.62 31.04 42842.10 47798.07 2014-08-07 18:38:58.000 219 21194.63 31.03 42842.12 47798.08 2014-08-07 18:38:59.000 219 21194.64 31.03 42842.10 47798.06 2014-08-07 18:39:00.000 219 21194.64 31.03 42842.10 47798.07 2014-08-07 18:39:01.000 219 21194.63 31.02 42842.09 47798.06 2014-08-07 18:39:02.000 219 21194.63 31.01 42842.09 47798.06 2014-08-07 18:39:03.000 219 21194.61 30.99 42842.09 47798.07 2014-08-07 18:39:04.000 219 21194.60 30.93 42842.10 47798.06 2014-08-07 18:39:05.000 219 21194.60 30.92 42842.07 47798.02 2014-08-07 18:39:06.000 219 21194.60 30.91 42842.05 47798.01 2014-08-07 18:39:07.000 219 21194.57 30.92 42842.02 47797.99 2014-08-07 18:39:08.000 219 21194.58 30.97 42842.04 47797.98 2014-08-07 18:39:09.000 219 21194.58 31.00 42842.04 47797.99 2014-08-07 18:39:10.000 219 21194.57 30.99 42842.01 47797.98 2014-08-07 18:39:11.000 219 21194.55 30.97 42842.02 47797.97 2014-08-07 18:39:12.000 219 21194.57 30.99 42842.03 47797.96 2014-08-07 18:39:13.000 219 21194.55 31.00 42842.03 47797.99 2014-08-07 18:39:14.000 219 21194.59 31.02 42842.02 47797.96 2014-08-07 18:39:15.000 219 21194.58 31.01 42842.03 47797.98 2014-08-07 18:39:16.000 219 21194.57 31.01 42842.07 47797.97 2014-08-07 18:39:17.000 219 21194.53 31.01 42842.06 47797.96 2014-08-07 18:39:18.000 219 21194.51 31.02 42842.01 47797.94 2014-08-07 18:39:19.000 219 21194.47 31.02 42841.99 47797.92 2014-08-07 18:39:20.000 219 21194.42 31.02 42841.98 47797.89 2014-08-07 18:39:21.000 219 21194.38 31.00 42842.00 47797.87 2014-08-07 18:39:22.000 219 21194.35 30.94 42842.02 47797.89 2014-08-07 18:39:23.000 219 21194.33 30.91 42842.02 47797.85 2014-08-07 18:39:24.000 219 21194.29 30.88 42842.04 47797.88 2014-08-07 18:39:25.000 219 21194.28 30.86 42842.07 47797.85 2014-08-07 18:39:26.000 219 21194.25 30.88 42842.09 47797.88 2014-08-07 18:39:27.000 219 21194.26 30.89 42842.09 47797.85 2014-08-07 18:39:28.000 219 21194.28 30.90 42842.04 47797.83 2014-08-07 18:39:29.000 219 21194.25 30.89 42842.05 47797.85 2014-08-07 18:39:30.000 219 21194.22 30.89 42842.02 47797.84 2014-08-07 18:39:31.000 219 21194.25 30.86 42842.07 47797.84 2014-08-07 18:39:32.000 219 21194.24 30.87 42842.06 47797.86 2014-08-07 18:39:33.000 219 21194.22 30.85 42842.07 47797.85 2014-08-07 18:39:34.000 219 21194.18 30.86 42842.05 47797.86 2014-08-07 18:39:35.000 219 21194.20 30.85 42842.05 47797.86 2014-08-07 18:39:36.000 219 21194.21 30.82 42842.05 47797.84 2014-08-07 18:39:37.000 219 21194.25 30.83 42842.07 47797.86 2014-08-07 18:39:38.000 219 21194.24 30.82 42842.04 47797.85 2014-08-07 18:39:39.000 219 21194.26 30.81 42842.04 47797.84 2014-08-07 18:39:40.000 219 21194.23 30.84 42842.07 47797.87 2014-08-07 18:39:41.000 219 21194.22 30.83 42842.07 47797.87 2014-08-07 18:39:42.000 219 21194.26 30.82 42842.07 47797.86 2014-08-07 18:39:43.000 219 21194.26 30.83 42842.05 47797.87 2014-08-07 18:39:44.000 219 21194.26 30.82 42842.06 47797.88 2014-08-07 18:39:45.000 219 21194.26 30.80 42842.05 47797.85 2014-08-07 18:39:46.000 219 21194.24 30.77 42842.07 47797.84 2014-08-07 18:39:47.000 219 21194.25 30.76 42842.09 47797.84 2014-08-07 18:39:48.000 219 21194.24 30.76 42842.07 47797.86 2014-08-07 18:39:49.000 219 21194.20 30.78 42842.07 47797.85 2014-08-07 18:39:50.000 219 21194.15 30.79 42842.02 47797.82 2014-08-07 18:39:51.000 219 21194.12 30.79 42841.99 47797.77 2014-08-07 18:39:52.000 219 21194.08 30.79 42841.99 47797.72 2014-08-07 18:39:53.000 219 21194.04 30.77 42841.97 47797.72 2014-08-07 18:39:54.000 219 21194.03 30.76 42841.95 47797.69 2014-08-07 18:39:55.000 219 21194.02 30.70 42841.95 47797.65 2014-08-07 18:39:56.000 219 21193.99 30.68 42841.94 47797.62 2014-08-07 18:39:57.000 219 21193.98 30.66 42841.90 47797.62 2014-08-07 18:39:58.000 219 21193.93 30.66 42841.88 47797.59 2014-08-07 18:39:59.000 219 21193.97 30.64 42841.88 47797.55 2014-08-07 18:40:00.000 219 21193.96 30.60 42841.90 47797.57 2014-08-07 18:40:01.000 219 21193.93 30.58 42841.87 47797.53 2014-08-07 18:40:02.000 219 21193.92 30.58 42841.88 47797.56 2014-08-07 18:40:03.000 219 21193.90 30.60 42841.86 47797.52 2014-08-07 18:40:04.000 219 21193.89 30.62 42841.86 47797.52 2014-08-07 18:40:05.000 219 21193.90 30.62 42841.84 47797.51 2014-08-07 18:40:06.000 219 21193.87 30.62 42841.83 47797.49 2014-08-07 18:40:07.000 219 21193.85 30.62 42841.83 47797.47 2014-08-07 18:40:08.000 219 21193.83 30.66 42841.81 47797.45 2014-08-07 18:40:09.000 219 21193.82 30.67 42841.78 47797.43 2014-08-07 18:40:10.000 219 21193.84 30.71 42841.75 47797.40 2014-08-07 18:40:11.000 219 21193.79 30.76 42841.72 47797.39 2014-08-07 18:40:12.000 219 21193.77 30.80 42841.70 47797.35 2014-08-07 18:40:13.000 219 21193.78 30.88 42841.65 47797.30 2014-08-07 18:40:14.000 219 21193.79 30.96 42841.59 47797.27 2014-08-07 18:40:15.000 219 21193.76 31.02 42841.53 47797.24 2014-08-07 18:40:16.000 219 21193.75 31.06 42841.51 47797.16 2014-08-07 18:40:17.000 219 21193.77 31.11 42841.49 47797.15 2014-08-07 18:40:18.000 219 21193.82 31.14 42841.47 47797.14 2014-08-07 18:40:19.000 219 21193.82 31.15 42841.45 47797.14 2014-08-07 18:40:20.000 219 21193.86 31.12 42841.46 47797.14 2014-08-07 18:40:21.000 219 21193.87 31.08 42841.51 47797.16 2014-08-07 18:40:22.000 219 21193.87 31.03 42841.53 47797.19 2014-08-07 18:40:23.000 219 21193.87 30.95 42841.58 47797.22 2014-08-07 18:40:24.000 219 21193.83 30.89 42841.67 47797.27 2014-08-07 18:40:25.000 219 21193.84 30.84 42841.74 47797.34 2014-08-07 18:40:26.000 219 21193.88 30.85 42841.79 47797.40 2014-08-07 18:40:27.000 219 21193.90 30.87 42841.81 47797.46 2014-08-07 18:40:28.000 219 21193.88 30.87 42841.83 47797.48 2014-08-07 18:40:29.000 219 21193.86 30.84 42841.81 47797.49 2014-08-07 18:40:30.000 219 21193.81 30.81 42841.83 47797.48 2014-08-07 18:40:31.000 219 21193.82 30.77 42841.83 47797.45 2014-08-07 18:40:32.000 219 21193.82 30.72 42841.84 47797.44 2014-08-07 18:40:33.000 219 21193.81 30.68 42841.83 47797.42 2014-08-07 18:40:34.000 219 21193.78 30.68 42841.80 47797.41 2014-08-07 18:40:35.000 219 21193.76 30.65 42841.78 47797.41 2014-08-07 18:40:36.000 219 21193.75 30.64 42841.74 47797.38 2014-08-07 18:40:37.000 219 21193.76 30.65 42841.73 47797.35 2014-08-07 18:40:38.000 219 21193.77 30.70 42841.74 47797.34 2014-08-07 18:40:39.000 219 21193.78 30.69 42841.79 47797.35 2014-08-07 18:40:40.000 219 21193.81 30.70 42841.79 47797.36 2014-08-07 18:40:41.000 219 21193.81 30.74 42841.74 47797.36 2014-08-07 18:40:42.000 219 21193.79 30.73 42841.75 47797.38 2014-08-07 18:40:43.000 219 21193.79 30.72 42841.81 47797.36 2014-08-07 18:40:44.000 219 21193.80 30.70 42841.83 47797.38 2014-08-07 18:40:45.000 219 21193.81 30.69 42841.81 47797.40 2014-08-07 18:40:46.000 219 21193.76 30.72 42841.83 47797.41 2014-08-07 18:40:47.000 219 21193.75 30.74 42841.84 47797.44 2014-08-07 18:40:48.000 219 21193.77 30.75 42841.85 47797.40 2014-08-07 18:40:49.000 219 21193.74 30.73 42841.86 47797.42 2014-08-07 18:40:50.000 219 21193.72 30.72 42841.89 47797.43 2014-08-07 18:40:51.000 219 21193.73 30.72 42841.86 47797.43 2014-08-07 18:40:52.000 219 21193.75 30.71 42841.92 47797.45 2014-08-07 18:40:53.000 219 21193.78 30.73 42841.94 47797.47 2014-08-07 18:40:54.000 219 21193.78 30.74 42841.94 47797.48 2014-08-07 18:40:55.000 219 21193.75 30.80 42841.92 47797.48 2014-08-07 18:40:56.000 219 21193.68 30.90 42841.92 47797.48 2014-08-07 18:40:57.000 219 21193.63 30.96 42841.84 47797.43 2014-08-07 18:40:58.000 219 21193.59 30.98 42841.78 47797.40 2014-08-07 18:40:59.000 219 21193.57 31.03 42841.72 47797.34 2014-08-07 18:41:00.000 219 21193.55 31.07 42841.74 47797.31 2014-08-07 18:41:01.000 219 21193.52 31.06 42841.70 47797.26 2014-08-07 18:41:02.000 219 21193.45 31.06 42841.67 47797.23 2014-08-07 18:41:03.000 219 21193.47 31.06 42841.67 47797.20 2014-08-07 18:41:04.000 219 21193.49 31.07 42841.66 47797.18 2014-08-07 18:41:05.000 219 21193.44 31.04 42841.62 47797.17 2014-08-07 18:41:06.000 219 21193.41 31.05 42841.60 47797.14 2014-08-07 18:41:07.000 219 21193.40 31.03 42841.61 47797.16 2014-08-07 18:41:08.000 219 21193.40 31.00 42841.63 47797.12 2014-08-07 18:41:09.000 219 21193.45 30.94 42841.64 47797.15 2014-08-07 18:41:10.000 219 21193.51 30.90 42841.68 47797.18 2014-08-07 18:41:11.000 219 21193.50 30.95 42841.69 47797.25 2014-08-07 18:41:12.000 219 21193.47 31.05 42841.65 47797.21 2014-08-07 18:41:13.000 219 21193.41 31.11 42841.58 47797.16 2014-08-07 18:41:14.000 219 21193.34 31.12 42841.51 47797.08 2014-08-07 18:41:15.000 219 21193.28 31.11 42841.49 47797.01 2014-08-07 18:41:16.000 219 21193.29 31.03 42841.47 47796.94 2014-08-07 18:41:17.000 219 21193.30 30.95 42841.43 47796.89 2014-08-07 18:41:18.000 219 21193.33 30.90 42841.44 47796.90 2014-08-07 18:41:19.000 219 21193.36 30.86 42841.44 47796.91 2014-08-07 18:41:20.000 219 21193.41 30.83 42841.48 47796.92 2014-08-07 18:41:21.000 219 21193.47 30.80 42841.47 47796.96 2014-08-07 18:41:22.000 219 21193.46 30.78 42841.48 47797.00 2014-08-07 18:41:23.000 219 21193.51 30.72 42841.56 47797.02 2014-08-07 18:41:24.000 219 21193.54 30.67 42841.60 47797.07 2014-08-07 18:41:25.000 219 21193.55 30.64 42841.62 47797.16 2014-08-07 18:41:26.000 219 21193.56 30.59 42841.61 47797.20 2014-08-07 18:41:27.000 219 21193.54 30.59 42841.67 47797.23 2014-08-07 18:41:28.000 219 21193.55 30.62 42841.73 47797.25 2014-08-07 18:41:29.000 219 21193.55 30.62 42841.69 47797.26 2014-08-07 18:41:30.000 219 21193.56 30.60 42841.69 47797.25 2014-08-07 18:41:31.000 219 21193.57 30.57 42841.67 47797.24 2014-08-07 18:41:32.000 219 21193.57 30.53 42841.65 47797.27 2014-08-07 18:41:33.000 219 21193.60 30.49 42841.69 47797.25 2014-08-07 18:41:34.000 219 21193.63 30.44 42841.70 47797.27 2014-08-07 18:41:35.000 219 21193.65 30.42 42841.69 47797.32 2014-08-07 18:41:36.000 219 21193.68 30.41 42841.74 47797.38 2014-08-07 18:41:37.000 219 21193.71 30.40 42841.76 47797.44 2014-08-07 18:41:38.000 219 21193.75 30.40 42841.79 47797.45 2014-08-07 18:41:39.000 219 21193.77 30.40 42841.84 47797.47 2014-08-07 18:41:40.000 219 21193.80 30.43 42841.84 47797.51 2014-08-07 18:41:41.000 219 21193.80 30.45 42841.82 47797.51 2014-08-07 18:41:42.000 219 21193.81 30.47 42841.83 47797.52 2014-08-07 18:41:43.000 219 21193.81 30.47 42841.80 47797.49 2014-08-07 18:41:44.000 219 21193.84 30.46 42841.78 47797.48 2014-08-07 18:41:45.000 219 21193.83 30.44 42841.76 47797.48 2014-08-07 18:41:46.000 219 21193.85 30.39 42841.76 47797.47 2014-08-07 18:41:47.000 219 21193.81 30.35 42841.80 47797.48 2014-08-07 18:41:48.000 219 21193.80 30.30 42841.84 47797.49 2014-08-07 18:41:49.000 219 21193.79 30.26 42841.85 47797.50 2014-08-07 18:41:50.000 219 21193.83 30.23 42841.87 47797.53 2014-08-07 18:41:51.000 219 21193.83 30.23 42841.90 47797.54 2014-08-07 18:41:52.000 219 21193.82 30.22 42841.92 47797.57 2014-08-07 18:41:53.000 219 21193.83 30.20 42841.94 47797.59 2014-08-07 18:41:54.000 219 21193.81 30.17 42841.97 47797.61 2014-08-07 18:41:55.000 219 21193.81 30.14 42842.02 47797.64 2014-08-07 18:41:56.000 219 21193.80 30.13 42842.01 47797.65 2014-08-07 18:41:57.000 219 21193.76 30.13 42842.03 47797.66 2014-08-07 18:41:58.000 219 21193.69 30.17 42842.05 47797.65 2014-08-07 18:41:59.000 219 21193.66 30.21 42842.03 47797.62 2014-08-07 18:42:00.000 219 21193.62 30.24 42842.03 47797.59 2014-08-07 18:42:01.000 219 21193.60 30.21 42842.01 47797.55 2014-08-07 18:42:02.000 219 21193.56 30.21 42842.04 47797.56 2014-08-07 18:42:03.000 219 21193.57 30.20 42842.01 47797.53 2014-08-07 18:42:04.000 219 21193.61 30.19 42841.99 47797.54 2014-08-07 18:42:05.000 219 21193.64 30.14 42842.03 47797.57 2014-08-07 18:42:06.000 219 21193.68 30.11 42842.08 47797.59 2014-08-07 18:42:07.000 219 21193.71 30.12 42842.10 47797.65 2014-08-07 18:42:08.000 219 21193.72 30.12 42842.12 47797.66 2014-08-07 18:42:09.000 219 21193.72 30.13 42842.11 47797.69 2014-08-07 18:42:10.000 219 21193.73 30.12 42842.13 47797.68 2014-08-07 18:42:11.000 219 21193.70 30.14 42842.12 47797.71 2014-08-07 18:42:12.000 219 21193.71 30.16 42842.13 47797.69 2014-08-07 18:42:13.000 219 21193.74 30.19 42842.11 47797.71 2014-08-07 18:42:14.000 219 21193.75 30.23 42842.11 47797.71 2014-08-07 18:42:15.000 219 21193.73 30.28 42842.10 47797.70 2014-08-07 18:42:16.000 219 21193.73 30.24 42842.06 47797.69 2014-08-07 18:42:17.000 219 21193.69 30.25 42842.05 47797.68 2014-08-07 18:42:18.000 219 21193.68 30.29 42842.02 47797.66 2014-08-07 18:42:19.000 219 21193.65 30.32 42841.99 47797.63 2014-08-07 18:42:20.000 219 21193.64 30.33 42841.95 47797.57 2014-08-07 18:42:21.000 219 21193.65 30.32 42841.94 47797.56 2014-08-07 18:42:22.000 219 21193.62 30.34 42841.96 47797.56 2014-08-07 18:42:23.000 219 21193.62 30.33 42841.96 47797.55 2014-08-07 18:42:24.000 219 21193.60 30.34 42841.97 47797.53 2014-08-07 18:42:25.000 219 21193.56 30.35 42841.95 47797.51 2014-08-07 18:42:26.000 219 21193.53 30.39 42841.90 47797.46 2014-08-07 18:42:27.000 219 21193.53 30.39 42841.90 47797.45 2014-08-07 18:42:28.000 219 21193.49 30.39 42841.91 47797.43 2014-08-07 18:42:29.000 219 21193.48 30.37 42841.90 47797.43 2014-08-07 18:42:30.000 219 21193.44 30.41 42841.88 47797.41 2014-08-07 18:42:31.000 219 21193.41 30.40 42841.86 47797.38 2014-08-07 18:42:32.000 219 21193.42 30.38 42841.87 47797.35 2014-08-07 18:42:33.000 219 21193.41 30.34 42841.88 47797.34 2014-08-07 18:42:34.000 219 21193.44 30.33 42841.91 47797.37 2014-08-07 18:42:35.000 219 21193.41 30.34 42841.92 47797.38 2014-08-07 18:42:36.000 219 21193.39 30.33 42841.92 47797.38 2014-08-07 18:42:37.000 219 21193.38 30.36 42841.93 47797.39 2014-08-07 18:42:38.000 219 21193.41 30.38 42841.92 47797.38 2014-08-07 18:42:39.000 219 21193.42 30.37 42841.93 47797.37 2014-08-07 18:42:40.000 219 21193.41 30.40 42841.91 47797.37 2014-08-07 18:42:41.000 219 21193.39 30.41 42841.90 47797.37 2014-08-07 18:42:42.000 219 21193.35 30.41 42841.91 47797.38 2014-08-07 18:42:43.000 219 21193.32 30.40 42841.90 47797.37 2014-08-07 18:42:44.000 219 21193.31 30.39 42841.90 47797.34 2014-08-07 18:42:45.000 219 21193.29 30.44 42841.89 47797.33 2014-08-07 18:42:46.000 219 21193.30 30.46 42841.90 47797.33 2014-08-07 18:42:47.000 219 21193.31 30.48 42841.85 47797.30 2014-08-07 18:42:48.000 219 21193.26 30.51 42841.84 47797.29 2014-08-07 18:42:49.000 219 21193.23 30.54 42841.83 47797.25 2014-08-07 18:42:50.000 219 21193.26 30.56 42841.77 47797.23 2014-08-07 18:42:51.000 219 21193.26 30.56 42841.78 47797.24 2014-08-07 18:42:52.000 219 21193.25 30.58 42841.74 47797.23 2014-08-07 18:42:53.000 219 21193.29 30.56 42841.78 47797.21 2014-08-07 18:42:54.000 219 21193.30 30.56 42841.79 47797.20 2014-08-07 18:42:55.000 219 21193.32 30.59 42841.75 47797.22 2014-08-07 18:42:56.000 219 21193.31 30.57 42841.74 47797.21 2014-08-07 18:42:57.000 219 21193.34 30.59 42841.71 47797.21 2014-08-07 18:42:58.000 219 21193.33 30.59 42841.73 47797.21 2014-08-07 18:42:59.000 219 21193.35 30.59 42841.74 47797.19 2014-08-07 18:43:00.000 219 21193.36 30.58 42841.77 47797.21 2014-08-07 18:43:01.000 219 21193.38 30.54 42841.76 47797.24 2014-08-07 18:43:02.000 219 21193.38 30.54 42841.77 47797.25 2014-08-07 18:43:03.000 219 21193.34 30.55 42841.78 47797.24 2014-08-07 18:43:04.000 219 21193.32 30.53 42841.79 47797.24 2014-08-07 18:43:05.000 219 21193.27 30.53 42841.79 47797.23 2014-08-07 18:43:06.000 219 21193.26 30.53 42841.82 47797.23 2014-08-07 18:43:07.000 219 21193.27 30.52 42841.81 47797.22 2014-08-07 18:43:08.000 219 21193.26 30.53 42841.81 47797.22 2014-08-07 18:43:09.000 219 21193.23 30.53 42841.80 47797.23 2014-08-07 18:43:10.000 219 21193.21 30.54 42841.80 47797.23 2014-08-07 18:43:11.000 219 21193.19 30.56 42841.77 47797.23 2014-08-07 18:43:12.000 219 21193.15 30.58 42841.80 47797.21 2014-08-07 18:43:13.000 219 21193.16 30.59 42841.83 47797.19 2014-08-07 18:43:14.000 219 21193.14 30.61 42841.81 47797.20 2014-08-07 18:43:15.000 219 21193.11 30.65 42841.77 47797.18 2014-08-07 18:43:16.000 219 21193.10 30.64 42841.75 47797.15 2014-08-07 18:43:17.000 219 21193.05 30.66 42841.74 47797.13 2014-08-07 18:43:18.000 219 21193.06 30.67 42841.74 47797.08 2014-08-07 18:43:19.000 219 21193.06 30.67 42841.76 47797.13 2014-08-07 18:43:20.000 219 21193.07 30.65 42841.73 47797.09 2014-08-07 18:43:21.000 219 21193.06 30.67 42841.74 47797.09 2014-08-07 18:43:22.000 219 21193.04 30.67 42841.73 47797.09 2014-08-07 18:43:23.000 219 21193.00 30.67 42841.71 47797.06 2014-08-07 18:43:24.000 219 21192.97 30.66 42841.70 47797.01 2014-08-07 18:43:25.000 219 21192.97 30.64 42841.68 47797.03 2014-08-07 18:43:26.000 219 21192.94 30.60 42841.68 47797.02 2014-08-07 18:43:27.000 219 21192.93 30.60 42841.69 47797.01 2014-08-07 18:43:28.000 219 21192.94 30.59 42841.69 47797.04 2014-08-07 18:43:29.000 219 21192.94 30.59 42841.68 47797.00 2014-08-07 18:43:30.000 219 21192.94 30.59 42841.71 47797.03 2014-08-07 18:43:31.000 219 21192.94 30.57 42841.71 47797.00 2014-08-07 18:43:32.000 219 21192.95 30.58 42841.68 47797.02 2014-08-07 18:43:33.000 219 21192.90 30.59 42841.66 47796.99 2014-08-07 18:43:34.000 219 21192.89 30.59 42841.66 47796.99 2014-08-07 18:43:35.000 219 21192.86 30.62 42841.72 47796.98 2014-08-07 18:43:36.000 219 21192.89 30.63 42841.67 47796.96 2014-08-07 18:43:37.000 219 21192.91 30.64 42841.68 47796.95 2014-08-07 18:43:38.000 219 21192.94 30.63 42841.67 47796.96 2014-08-07 18:43:39.000 219 21192.94 30.63 42841.64 47796.94 2014-08-07 18:43:40.000 219 21192.90 30.65 42841.66 47796.93 2014-08-07 18:43:41.000 219 21192.88 30.65 42841.63 47796.94 2014-08-07 18:43:42.000 219 21192.90 30.64 42841.66 47796.94 2014-08-07 18:43:43.000 219 21192.90 30.65 42841.65 47796.94 2014-08-07 18:43:44.000 219 21192.88 30.66 42841.64 47796.93 2014-08-07 18:43:45.000 219 21192.85 30.67 42841.68 47796.93 2014-08-07 18:43:46.000 219 21192.86 30.66 42841.67 47796.91 2014-08-07 18:43:47.000 219 21192.89 30.68 42841.65 47796.91 2014-08-07 18:43:48.000 219 21192.89 30.66 42841.63 47796.90 2014-08-07 18:43:49.000 219 21192.89 30.66 42841.64 47796.92 2014-08-07 18:43:50.000 219 21192.87 30.66 42841.64 47796.92 2014-08-07 18:43:51.000 219 21192.88 30.66 42841.62 47796.90 2014-08-07 18:43:52.000 219 21192.89 30.68 42841.62 47796.91 2014-08-07 18:43:53.000 219 21192.89 30.67 42841.62 47796.88 2014-08-07 18:43:54.000 219 21192.88 30.64 42841.62 47796.87 2014-08-07 18:43:55.000 219 21192.86 30.61 42841.63 47796.86 2014-08-07 18:43:56.000 219 21192.86 30.58 42841.64 47796.86 2014-08-07 18:43:57.000 219 21192.81 30.59 42841.61 47796.89 2014-08-07 18:43:58.000 219 21192.82 30.59 42841.63 47796.86 2014-08-07 18:43:59.000 219 21192.81 30.54 42841.61 47796.85 2014-08-07 18:44:00.000 219 21192.85 30.47 42841.61 47796.89 2014-08-07 18:44:01.000 219 21192.85 30.45 42841.65 47796.90 2014-08-07 18:44:02.000 219 21192.84 30.44 42841.64 47796.89 2014-08-07 18:44:03.000 219 21192.87 30.42 42841.61 47796.90 2014-08-07 18:44:04.000 219 21192.97 30.36 42841.63 47796.92 2014-08-07 18:44:05.000 219 21193.08 30.25 42841.70 47796.96 2014-08-07 18:44:06.000 219 21193.14 30.16 42841.77 47797.05 2014-08-07 18:44:07.000 219 21193.22 30.12 42841.81 47797.15 2014-08-07 18:44:08.000 219 21193.22 30.13 42841.83 47797.20 2014-08-07 18:44:09.000 219 21193.25 30.13 42841.81 47797.25 2014-08-07 18:44:10.000 219 21193.25 30.12 42841.84 47797.26 2014-08-07 18:44:11.000 219 21193.25 30.12 42841.86 47797.27 2014-08-07 18:44:12.000 219 21193.26 30.14 42841.87 47797.29 2014-08-07 18:44:13.000 219 21193.25 30.15 42841.87 47797.29 2014-08-07 18:44:14.000 219 21193.31 30.13 42841.89 47797.30 2014-08-07 18:44:15.000 219 21193.34 30.11 42841.89 47797.31 2014-08-07 18:44:16.000 219 21193.30 30.09 42841.89 47797.31 2014-08-07 18:44:17.000 219 21193.30 30.10 42841.90 47797.30 2014-08-07 18:44:18.000 219 21193.29 30.09 42841.93 47797.30 2014-08-07 18:44:19.000 219 21193.27 30.06 42841.89 47797.31 2014-08-07 18:44:20.000 219 21193.25 30.04 42841.85 47797.31 2014-08-07 18:44:21.000 219 21193.23 30.04 42841.88 47797.30 2014-08-07 18:44:22.000 219 21193.23 30.03 42841.92 47797.30 2014-08-07 18:44:23.000 219 21193.21 30.03 42841.87 47797.29 2014-08-07 18:44:24.000 219 21193.17 30.04 42841.85 47797.26 2014-08-07 18:44:25.000 219 21193.16 30.05 42841.87 47797.22 2014-08-07 18:44:26.000 219 21193.16 30.04 42841.89 47797.23 2014-08-07 18:44:27.000 219 21193.09 30.03 42841.91 47797.23 2014-08-07 18:44:28.000 219 21193.04 30.01 42841.90 47797.22 2014-08-07 18:44:29.000 219 21193.05 29.99 42841.85 47797.21 2014-08-07 18:44:30.000 219 21193.04 30.01 42841.88 47797.20 2014-08-07 18:44:31.000 219 21193.03 30.03 42841.88 47797.20 2014-08-07 18:44:32.000 219 21193.03 30.05 42841.86 47797.20 2014-08-07 18:44:33.000 219 21193.03 30.05 42841.87 47797.16 2014-08-07 18:44:34.000 219 21193.05 30.07 42841.83 47797.14 2014-08-07 18:44:35.000 219 21193.00 30.09 42841.83 47797.15 2014-08-07 18:44:36.000 219 21192.96 30.08 42841.79 47797.10 2014-08-07 18:44:37.000 219 21192.88 30.18 42841.73 47797.07 2014-08-07 18:44:38.000 219 21192.75 30.34 42841.67 47796.97 2014-08-07 18:44:39.000 219 21192.65 30.47 42841.59 47796.89 2014-08-07 18:44:40.000 219 21192.57 30.52 42841.51 47796.76 2014-08-07 18:44:41.000 219 21192.52 30.55 42841.40 47796.65 2014-08-07 18:44:42.000 219 21192.48 30.59 42841.37 47796.56 2014-08-07 18:44:43.000 219 21192.46 30.61 42841.34 47796.51 2014-08-07 18:44:44.000 219 21192.44 30.61 42841.28 47796.41 2014-08-07 18:44:45.000 219 21192.43 30.56 42841.25 47796.38 2014-08-07 18:44:46.000 219 21192.44 30.51 42841.25 47796.37 2014-08-07 18:44:47.000 219 21192.43 30.50 42841.23 47796.34 2014-08-07 18:44:48.000 219 21192.42 30.48 42841.21 47796.36 2014-08-07 18:44:49.000 219 21192.46 30.47 42841.23 47796.35 2014-08-07 18:44:50.000 219 21192.49 30.45 42841.26 47796.33 2014-08-07 18:44:51.000 219 21192.49 30.45 42841.23 47796.36 2014-08-07 18:44:52.000 219 21192.48 30.46 42841.21 47796.35 2014-08-07 18:44:53.000 219 21192.46 30.44 42841.20 47796.36 2014-08-07 18:44:54.000 219 21192.44 30.42 42841.21 47796.36 2014-08-07 18:44:55.000 219 21192.41 30.41 42841.21 47796.37 2014-08-07 18:44:56.000 219 21192.41 30.42 42841.22 47796.35 2014-08-07 18:44:57.000 219 21192.44 30.41 42841.24 47796.34 2014-08-07 18:44:58.000 219 21192.41 30.36 42841.26 47796.36 2014-08-07 18:44:59.000 219 21192.42 30.31 42841.30 47796.39 2014-08-07 18:45:00.000 219 21192.42 30.25 42841.35 47796.40 2014-08-07 18:45:01.000 219 21192.44 30.19 42841.36 47796.43 2014-08-07 18:45:02.000 219 21192.51 30.12 42841.42 47796.46 2014-08-07 18:45:03.000 219 21192.56 30.06 42841.45 47796.54 2014-08-07 18:45:04.000 219 21192.58 29.95 42841.50 47796.59 2014-08-07 18:45:05.000 219 21192.63 29.89 42841.52 47796.65 2014-08-07 18:45:06.000 219 21192.67 29.87 42841.61 47796.74 2014-08-07 18:45:07.000 219 21192.67 29.85 42841.63 47796.75 2014-08-07 18:45:08.000 219 21192.68 29.83 42841.65 47796.81 2014-08-07 18:45:09.000 219 21192.68 29.85 42841.66 47796.84 2014-08-07 18:45:10.000 219 21192.70 29.88 42841.65 47796.83 2014-08-07 18:45:11.000 219 21192.74 29.91 42841.66 47796.84 2014-08-07 18:45:12.000 219 21192.74 29.93 42841.64 47796.83 2014-08-07 18:45:13.000 219 21192.73 29.99 42841.59 47796.82 2014-08-07 18:45:14.000 219 21192.68 30.06 42841.55 47796.79 2014-08-07 18:45:15.000 219 21192.67 30.07 42841.54 47796.73 2014-08-07 18:45:16.000 219 21192.66 30.06 42841.51 47796.75 2014-08-07 18:45:17.000 219 21192.66 30.02 42841.51 47796.69 2014-08-07 18:45:18.000 219 21192.63 29.97 42841.52 47796.66 2014-08-07 18:45:19.000 219 21192.63 29.86 42841.53 47796.68 2014-08-07 18:45:20.000 219 21192.63 29.79 42841.62 47796.71 2014-08-07 18:45:21.000 219 21192.63 29.75 42841.66 47796.78 2014-08-07 18:45:22.000 219 21192.63 29.75 42841.71 47796.82 2014-08-07 18:45:23.000 219 21192.61 29.75 42841.72 47796.88 2014-08-07 18:45:24.000 219 21192.61 29.75 42841.72 47796.88 2014-08-07 18:45:25.000 219 21192.56 29.78 42841.75 47796.86 2014-08-07 18:45:26.000 219 21192.55 29.82 42841.73 47796.88 2014-08-07 18:45:27.000 219 21192.52 29.89 42841.70 47796.84 2014-08-07 18:45:28.000 219 21192.51 29.92 42841.68 47796.82 2014-08-07 18:45:29.000 219 21192.50 29.94 42841.65 47796.76 2014-08-07 18:45:30.000 219 21192.46 29.94 42841.68 47796.75 2014-08-07 18:45:31.000 219 21192.45 29.92 42841.65 47796.73 2014-08-07 18:45:32.000 219 21192.41 29.89 42841.66 47796.71 2014-08-07 18:45:33.000 219 21192.42 29.88 42841.67 47796.72 2014-08-07 18:45:34.000 219 21192.36 29.89 42841.67 47796.71 2014-08-07 18:45:35.000 219 21192.30 29.93 42841.68 47796.70 2014-08-07 18:45:36.000 219 21192.25 29.98 42841.65 47796.70 2014-08-07 18:45:37.000 219 21192.17 30.06 42841.62 47796.64 2014-08-07 18:45:38.000 219 21192.13 30.10 42841.56 47796.58 2014-08-07 18:45:39.000 219 21192.12 30.12 42841.55 47796.55 2014-08-07 18:45:40.000 219 21192.11 30.13 42841.54 47796.51 2014-08-07 18:45:41.000 219 21192.08 30.14 42841.55 47796.51 2014-08-07 18:45:42.000 219 21192.04 30.18 42841.57 47796.49 2014-08-07 18:45:43.000 219 21192.01 30.22 42841.60 47796.47 2014-08-07 18:45:44.000 219 21191.96 30.28 42841.57 47796.45 2014-08-07 18:45:45.000 219 21191.91 30.32 42841.51 47796.41 2014-08-07 18:45:46.000 219 21191.88 30.33 42841.54 47796.39 2014-08-07 18:45:47.000 219 21191.86 30.36 42841.52 47796.37 2014-08-07 18:45:48.000 219 21191.83 30.40 42841.49 47796.37 2014-08-07 18:45:49.000 219 21191.81 30.43 42841.50 47796.33 2014-08-07 18:45:50.000 219 21191.79 30.47 42841.50 47796.31 2014-08-07 18:45:51.000 219 21191.76 30.50 42841.46 47796.29 2014-08-07 18:45:52.000 219 21191.72 30.52 42841.46 47796.27 2014-08-07 18:45:53.000 219 21191.71 30.53 42841.44 47796.26 2014-08-07 18:45:54.000 219 21191.69 30.55 42841.45 47796.23 2014-08-07 18:45:55.000 219 21191.65 30.56 42841.43 47796.20 2014-08-07 18:45:56.000 219 21191.67 30.56 42841.44 47796.21 2014-08-07 18:45:57.000 219 21191.63 30.56 42841.42 47796.19 2014-08-07 18:45:58.000 219 21191.59 30.55 42841.42 47796.17 2014-08-07 18:45:59.000 219 21191.53 30.55 42841.42 47796.18 2014-08-07 18:46:00.000 219 21191.46 30.58 42841.46 47796.13 2014-08-07 18:46:01.000 219 21191.42 30.63 42841.42 47796.12 2014-08-07 18:46:02.000 219 21191.41 30.67 42841.39 47796.10 2014-08-07 18:46:03.000 219 21191.40 30.69 42841.39 47796.06 2014-08-07 18:46:04.000 219 21191.37 30.74 42841.39 47796.05 2014-08-07 18:46:05.000 219 21191.36 30.78 42841.37 47796.00 2014-08-07 18:46:06.000 219 21191.36 30.78 42841.34 47795.96 2014-08-07 18:46:07.000 219 21191.36 30.78 42841.31 47795.96 2014-08-07 18:46:08.000 219 21191.32 30.76 42841.33 47795.95 2014-08-07 18:46:09.000 219 21191.29 30.73 42841.34 47795.93 2014-08-07 18:46:10.000 219 21191.29 30.74 42841.36 47795.96 2014-08-07 18:46:11.000 219 21191.26 30.78 42841.37 47795.95 2014-08-07 18:46:12.000 219 21191.24 30.80 42841.37 47795.94 2014-08-07 18:46:13.000 219 21191.23 30.82 42841.34 47795.94 2014-08-07 18:46:14.000 219 21191.20 30.84 42841.32 47795.93 2014-08-07 18:46:15.000 219 21191.20 30.84 42841.34 47795.88 2014-08-07 18:46:16.000 219 21191.13 30.87 42841.32 47795.87 2014-08-07 18:46:17.000 219 21191.12 30.85 42841.34 47795.84 2014-08-07 18:46:18.000 219 21191.12 30.83 42841.35 47795.85 2014-08-07 18:46:19.000 219 21191.10 30.77 42841.38 47795.85 2014-08-07 18:46:20.000 219 21191.08 30.76 42841.41 47795.88 2014-08-07 18:46:21.000 219 21191.11 30.76 42841.44 47795.90 2014-08-07 18:46:22.000 219 21191.13 30.78 42841.45 47795.93 2014-08-07 18:46:23.000 219 21191.14 30.81 42841.45 47795.96 2014-08-07 18:46:24.000 219 21191.16 30.85 42841.46 47795.96 2014-08-07 18:46:25.000 219 21191.12 30.84 42841.48 47795.95 2014-08-07 18:46:26.000 219 21191.08 30.90 42841.45 47795.94 2014-08-07 18:46:27.000 219 21191.06 30.89 42841.46 47795.91 2014-08-07 18:46:28.000 219 21191.03 30.89 42841.47 47795.89 2014-08-07 18:46:29.000 219 21191.00 30.91 42841.48 47795.89 2014-08-07 18:46:30.000 219 21190.95 30.94 42841.46 47795.87 2014-08-07 18:46:31.000 219 21190.90 30.95 42841.44 47795.88 2014-08-07 18:46:32.000 219 21190.86 31.00 42841.42 47795.82 2014-08-07 18:46:33.000 219 21190.84 30.99 42841.43 47795.81 2014-08-07 18:46:34.000 219 21190.81 30.94 42841.45 47795.80 2014-08-07 18:46:35.000 219 21190.79 30.93 42841.49 47795.78 2014-08-07 18:46:36.000 219 21190.73 30.95 42841.48 47795.78 2014-08-07 18:46:37.000 219 21190.72 31.01 42841.45 47795.81 2014-08-07 18:46:38.000 219 21190.71 31.05 42841.45 47795.78 2014-08-07 18:46:39.000 219 21190.73 31.04 42841.47 47795.78 2014-08-07 18:46:40.000 219 21190.71 31.04 42841.47 47795.77 2014-08-07 18:46:41.000 219 21190.69 31.05 42841.47 47795.75 2014-08-07 18:46:42.000 219 21190.66 31.04 42841.45 47795.73 2014-08-07 18:46:43.000 219 21190.59 31.06 42841.46 47795.76 2014-08-07 18:46:44.000 219 21190.59 31.08 42841.51 47795.75 2014-08-07 18:46:45.000 219 21190.58 31.11 42841.44 47795.73 2014-08-07 18:46:46.000 219 21190.57 31.12 42841.46 47795.72 2014-08-07 18:46:47.000 219 21190.58 31.11 42841.46 47795.73 2014-08-07 18:46:48.000 219 21190.56 31.10 42841.46 47795.70 2014-08-07 18:46:49.000 219 21190.54 31.12 42841.46 47795.69 2014-08-07 18:46:50.000 219 21190.51 31.11 42841.45 47795.68 2014-08-07 18:46:51.000 219 21190.49 31.12 42841.48 47795.70 2014-08-07 18:46:52.000 219 21190.49 31.10 42841.48 47795.71 2014-08-07 18:46:53.000 219 21190.47 31.12 42841.49 47795.70 2014-08-07 18:46:54.000 219 21190.46 31.09 42841.51 47795.68 2014-08-07 18:46:55.000 219 21190.43 31.08 42841.52 47795.71 2014-08-07 18:46:56.000 219 21190.42 31.07 42841.52 47795.68 2014-08-07 18:46:57.000 219 21190.42 31.03 42841.53 47795.69 2014-08-07 18:46:58.000 219 21190.37 31.02 42841.55 47795.69 2014-08-07 18:46:59.000 219 21190.35 31.01 42841.55 47795.68 2014-08-07 18:47:00.000 219 21190.31 30.98 42841.61 47795.67 2014-08-07 18:47:01.000 219 21190.26 30.97 42841.62 47795.68 2014-08-07 18:47:02.000 219 21190.26 30.96 42841.63 47795.69 2014-08-07 18:47:03.000 219 21190.26 30.96 42841.61 47795.67 2014-08-07 18:47:04.000 219 21190.24 30.98 42841.63 47795.69 2014-08-07 18:47:05.000 219 21190.25 31.02 42841.61 47795.70 2014-08-07 18:47:06.000 219 21190.22 31.05 42841.55 47795.63 2014-08-07 18:47:07.000 219 21190.18 31.05 42841.52 47795.60 2014-08-07 18:47:08.000 219 21190.13 31.05 42841.48 47795.52 2014-08-07 18:47:09.000 219 21190.07 31.03 42841.44 47795.50 2014-08-07 18:47:10.000 219 21190.04 31.02 42841.43 47795.48 2014-08-07 18:47:11.000 219 21190.04 31.02 42841.42 47795.42 2014-08-07 18:47:12.000 219 21190.01 31.00 42841.40 47795.42 2014-08-07 18:47:13.000 219 21190.02 31.01 42841.38 47795.38 2014-08-07 18:47:14.000 219 21190.00 31.01 42841.35 47795.36 2014-08-07 18:47:15.000 219 21189.97 31.00 42841.34 47795.36 2014-08-07 18:47:16.000 219 21189.94 31.02 42841.36 47795.33 2014-08-07 18:47:17.000 219 21189.94 30.97 42841.33 47795.32 2014-08-07 18:47:18.000 219 21189.89 30.97 42841.32 47795.29 2014-08-07 18:47:19.000 219 21189.91 30.91 42841.33 47795.30 2014-08-07 18:47:20.000 219 21189.88 30.88 42841.34 47795.29 2014-08-07 18:47:21.000 219 21189.87 30.88 42841.33 47795.29 2014-08-07 18:47:22.000 219 21189.83 30.87 42841.35 47795.27 2014-08-07 18:47:23.000 219 21189.79 30.89 42841.37 47795.27 2014-08-07 18:47:24.000 219 21189.77 30.88 42841.31 47795.25 2014-08-07 18:47:25.000 219 21189.73 30.88 42841.34 47795.24 2014-08-07 18:47:26.000 219 21189.70 30.87 42841.35 47795.23 2014-08-07 18:47:27.000 219 21189.68 30.85 42841.35 47795.22 2014-08-07 18:47:28.000 219 21189.66 30.81 42841.37 47795.24 2014-08-07 18:47:29.000 219 21189.61 30.82 42841.39 47795.23 2014-08-07 18:47:30.000 219 21189.59 30.82 42841.42 47795.22 2014-08-07 18:47:31.000 219 21189.56 30.82 42841.43 47795.21 2014-08-07 18:47:32.000 219 21189.53 30.83 42841.45 47795.19 2014-08-07 18:47:33.000 219 21189.55 30.83 42841.45 47795.22 2014-08-07 18:47:34.000 219 21189.57 30.83 42841.41 47795.22 2014-08-07 18:47:35.000 219 21189.56 30.83 42841.41 47795.21 2014-08-07 18:47:36.000 219 21189.58 30.81 42841.39 47795.20 2014-08-07 18:47:37.000 219 21189.55 30.79 42841.39 47795.21 2014-08-07 18:47:38.000 219 21189.56 30.78 42841.38 47795.19 2014-08-07 18:47:39.000 219 21189.56 30.75 42841.41 47795.21 2014-08-07 18:47:40.000 219 21189.58 30.75 42841.43 47795.21 2014-08-07 18:47:41.000 219 21189.56 30.74 42841.42 47795.20 2014-08-07 18:47:42.000 219 21189.57 30.70 42841.43 47795.22 2014-08-07 18:47:43.000 219 21189.55 30.65 42841.43 47795.21 2014-08-07 18:47:44.000 219 21189.56 30.63 42841.46 47795.24 2014-08-07 18:47:45.000 219 21189.59 30.60 42841.49 47795.24 2014-08-07 18:47:46.000 219 21189.60 30.55 42841.49 47795.27 2014-08-07 18:47:47.000 219 21189.59 30.52 42841.51 47795.26 2014-08-07 18:47:48.000 219 21189.53 30.52 42841.50 47795.29 2014-08-07 18:47:49.000 219 21189.54 30.51 42841.50 47795.29 2014-08-07 18:47:50.000 219 21189.52 30.52 42841.52 47795.30 2014-08-07 18:47:51.000 219 21189.50 30.57 42841.52 47795.26 2014-08-07 18:47:52.000 219 21189.52 30.56 42841.52 47795.28 2014-08-07 18:47:53.000 219 21189.48 30.55 42841.51 47795.26 2014-08-07 18:47:54.000 219 21189.48 30.55 42841.52 47795.26 2014-08-07 18:47:55.000 219 21189.47 30.53 42841.49 47795.27 2014-08-07 18:47:56.000 219 21189.47 30.55 42841.52 47795.24 2014-08-07 18:47:57.000 219 21189.44 30.58 42841.48 47795.24 2014-08-07 18:47:58.000 219 21189.41 30.60 42841.48 47795.19 2014-08-07 18:47:59.000 219 21189.40 30.59 42841.46 47795.19 2014-08-07 18:48:00.000 219 21189.40 30.57 42841.44 47795.16 2014-08-07 18:48:01.000 219 21189.38 30.58 42841.44 47795.14 2014-08-07 18:48:02.000 219 21189.39 30.58 42841.42 47795.14 2014-08-07 18:48:03.000 219 21189.38 30.55 42841.39 47795.09 2014-08-07 18:48:04.000 219 21189.37 30.56 42841.36 47795.08 2014-08-07 18:48:05.000 219 21189.36 30.55 42841.36 47795.07 2014-08-07 18:48:06.000 219 21189.36 30.53 42841.35 47795.06 2014-08-07 18:48:07.000 219 21189.37 30.52 42841.33 47795.07 2014-08-07 18:48:08.000 219 21189.36 30.50 42841.32 47795.05 2014-08-07 18:48:09.000 219 21189.34 30.51 42841.31 47795.02 2014-08-07 18:48:10.000 219 21189.31 30.51 42841.31 47795.01 2014-08-07 18:48:11.000 219 21189.29 30.51 42841.32 47794.99 2014-08-07 18:48:12.000 219 21189.26 30.49 42841.28 47794.96 2014-08-07 18:48:13.000 219 21189.25 30.47 42841.23 47794.94 2014-08-07 18:48:14.000 219 21189.25 30.51 42841.23 47794.91 2014-08-07 18:48:15.000 219 21189.28 30.53 42841.21 47794.87 2014-08-07 18:48:16.000 219 21189.27 30.52 42841.20 47794.89 2014-08-07 18:48:17.000 219 21189.23 30.53 42841.20 47794.86 2014-08-07 18:48:18.000 219 21189.21 30.51 42841.19 47794.84 2014-08-07 18:48:19.000 219 21189.19 30.52 42841.19 47794.84 2014-08-07 18:48:20.000 219 21189.17 30.49 42841.19 47794.82 2014-08-07 18:48:21.000 219 21189.12 30.45 42841.14 47794.82 2014-08-07 18:48:22.000 219 21189.12 30.43 42841.18 47794.77 2014-08-07 18:48:23.000 219 21189.11 30.44 42841.19 47794.79 2014-08-07 18:48:24.000 219 21189.12 30.48 42841.20 47794.79 2014-08-07 18:48:25.000 219 21189.16 30.55 42841.19 47794.81 2014-08-07 18:48:26.000 219 21189.16 30.54 42841.16 47794.81 2014-08-07 18:48:27.000 219 21189.18 30.55 42841.20 47794.82 2014-08-07 18:48:28.000 219 21189.15 30.56 42841.17 47794.77 2014-08-07 18:48:29.000 219 21189.19 30.56 42841.17 47794.81 2014-08-07 18:48:30.000 219 21189.20 30.56 42841.13 47794.79 2014-08-07 18:48:31.000 219 21189.18 30.53 42841.13 47794.82 2014-08-07 18:48:32.000 219 21189.18 30.50 42841.14 47794.79 2014-08-07 18:48:33.000 219 21189.17 30.48 42841.14 47794.79 2014-08-07 18:48:34.000 219 21189.19 30.46 42841.12 47794.79 2014-08-07 18:48:35.000 219 21189.19 30.43 42841.15 47794.79 2014-08-07 18:48:36.000 219 21189.14 30.42 42841.13 47794.76 2014-08-07 18:48:37.000 219 21189.14 30.39 42841.12 47794.76 2014-08-07 18:48:38.000 219 21189.14 30.38 42841.12 47794.77 2014-08-07 18:48:39.000 219 21189.12 30.35 42841.11 47794.76 2014-08-07 18:48:40.000 219 21189.12 30.30 42841.11 47794.76 2014-08-07 18:48:41.000 219 21189.13 30.27 42841.13 47794.75 2014-08-07 18:48:42.000 219 21189.12 30.24 42841.15 47794.77 2014-08-07 18:48:43.000 219 21189.12 30.21 42841.15 47794.77 2014-08-07 18:48:44.000 219 21189.13 30.18 42841.19 47794.81 2014-08-07 18:48:45.000 219 21189.16 30.16 42841.19 47794.80 2014-08-07 18:48:46.000 219 21189.18 30.15 42841.18 47794.80 2014-08-07 18:48:47.000 219 21189.13 30.12 42841.17 47794.80 2014-08-07 18:48:48.000 219 21189.16 30.12 42841.21 47794.82 2014-08-07 18:48:49.000 219 21189.15 30.11 42841.22 47794.84 2014-08-07 18:48:50.000 219 21189.14 30.07 42841.23 47794.80 2014-08-07 18:48:51.000 219 21189.15 30.08 42841.23 47794.85 2014-08-07 18:48:52.000 219 21189.12 30.06 42841.24 47794.86 2014-08-07 18:48:53.000 219 21189.12 30.02 42841.28 47794.87 2014-08-07 18:48:54.000 219 21189.14 29.94 42841.27 47794.86 2014-08-07 18:48:55.000 219 21189.15 29.93 42841.26 47794.88 2014-08-07 18:48:56.000 219 21189.11 29.95 42841.28 47794.88 2014-08-07 18:48:57.000 219 21189.14 29.96 42841.28 47794.90 2014-08-07 18:48:58.000 219 21189.12 29.96 42841.26 47794.91 2014-08-07 18:48:59.000 219 21189.09 29.96 42841.29 47794.88 2014-08-07 18:49:00.000 219 21189.06 29.97 42841.29 47794.88 2014-08-07 18:49:01.000 219 21189.05 29.97 42841.26 47794.85 2014-08-07 18:49:02.000 219 21189.03 29.96 42841.26 47794.86 2014-08-07 18:49:03.000 219 21189.02 29.92 42841.26 47794.85 2014-08-07 18:49:04.000 219 21189.00 29.91 42841.27 47794.83 2014-08-07 18:49:05.000 219 21188.96 29.91 42841.26 47794.83 2014-08-07 18:49:06.000 219 21188.95 29.90 42841.29 47794.82 2014-08-07 18:49:07.000 219 21188.89 29.92 42841.29 47794.80 2014-08-07 18:49:08.000 219 21188.90 29.92 42841.25 47794.80 2014-08-07 18:49:09.000 219 21188.90 29.91 42841.23 47794.80 2014-08-07 18:49:10.000 219 21188.88 29.92 42841.23 47794.74 2014-08-07 18:49:11.000 219 21188.83 29.92 42841.22 47794.73 2014-08-07 18:49:12.000 219 21188.82 29.90 42841.22 47794.75 2014-08-07 18:49:13.000 219 21188.79 29.89 42841.23 47794.67 2014-08-07 18:49:14.000 219 21188.77 29.89 42841.24 47794.68 2014-08-07 18:49:15.000 219 21188.82 29.87 42841.25 47794.68 2014-08-07 18:49:16.000 219 21188.83 29.88 42841.22 47794.69 2014-08-07 18:49:17.000 219 21188.79 29.88 42841.20 47794.69 2014-08-07 18:49:18.000 219 21188.76 29.88 42841.18 47794.67 2014-08-07 18:49:19.000 219 21188.78 29.92 42841.18 47794.65 2014-08-07 18:49:20.000 219 21188.78 29.95 42841.21 47794.67 2014-08-07 18:49:21.000 219 21188.73 30.01 42841.18 47794.67 2014-08-07 18:49:22.000 219 21188.69 30.02 42841.16 47794.62 2014-08-07 18:49:23.000 219 21188.72 30.03 42841.16 47794.59 2014-08-07 18:49:24.000 219 21188.71 30.03 42841.13 47794.55 2014-08-07 18:49:25.000 219 21188.71 30.03 42841.15 47794.57 2014-08-07 18:49:26.000 219 21188.70 30.00 42841.16 47794.58 2014-08-07 18:49:27.000 219 21188.70 30.00 42841.16 47794.60 2014-08-07 18:49:28.000 219 21188.71 29.98 42841.22 47794.60 2014-08-07 18:49:29.000 219 21188.72 29.97 42841.22 47794.63 2014-08-07 18:49:30.000 219 21188.75 29.99 42841.25 47794.68 2014-08-07 18:49:31.000 219 21188.77 30.06 42841.24 47794.68 2014-08-07 18:49:32.000 219 21188.72 30.14 42841.22 47794.68 2014-08-07 18:49:33.000 219 21188.68 30.24 42841.19 47794.63 2014-08-07 18:49:34.000 219 21188.64 30.30 42841.14 47794.62 2014-08-07 18:49:35.000 219 21188.62 30.35 42841.10 47794.55 2014-08-07 18:49:36.000 219 21188.64 30.37 42841.05 47794.53 2014-08-07 18:49:37.000 219 21188.67 30.34 42841.03 47794.48 2014-08-07 18:49:38.000 219 21188.69 30.30 42841.06 47794.48 2014-08-07 18:49:39.000 219 21188.68 30.28 42841.10 47794.49 2014-08-07 18:49:40.000 219 21188.68 30.27 42841.09 47794.50 2014-08-07 18:49:41.000 219 21188.68 30.21 42841.15 47794.56 2014-08-07 18:49:42.000 219 21188.69 30.22 42841.15 47794.60 2014-08-07 18:49:43.000 219 21188.70 30.20 42841.20 47794.59 2014-08-07 18:49:44.000 219 21188.67 30.20 42841.22 47794.66 2014-08-07 18:49:45.000 219 21188.59 30.19 42841.25 47794.64 2014-08-07 18:49:46.000 219 21188.58 30.21 42841.31 47794.66 2014-08-07 18:49:47.000 219 21188.60 30.23 42841.33 47794.68 2014-08-07 18:49:48.000 219 21188.58 30.28 42841.31 47794.70 2014-08-07 18:49:49.000 219 21188.61 30.32 42841.31 47794.69 2014-08-07 18:49:50.000 219 21188.60 30.37 42841.27 47794.67 2014-08-07 18:49:51.000 219 21188.60 30.40 42841.25 47794.68 2014-08-07 18:49:52.000 219 21188.60 30.40 42841.26 47794.63 2014-08-07 18:49:53.000 219 21188.59 30.40 42841.24 47794.65 2014-08-07 18:49:54.000 219 21188.59 30.41 42841.25 47794.63 2014-08-07 18:49:55.000 219 21188.56 30.38 42841.30 47794.64 2014-08-07 18:49:56.000 219 21188.53 30.36 42841.28 47794.63 2014-08-07 18:49:57.000 219 21188.51 30.36 42841.29 47794.64 2014-08-07 18:49:58.000 219 21188.51 30.35 42841.30 47794.66 2014-08-07 18:49:59.000 219 21188.52 30.35 42841.30 47794.66 2014-08-07 18:50:00.000 219 21188.52 30.37 42841.34 47794.66 2014-08-07 18:50:01.000 219 21188.53 30.34 42841.38 47794.65 2014-08-07 18:50:02.000 219 21188.48 30.30 42841.38 47794.69 2014-08-07 18:50:03.000 219 21188.47 30.27 42841.40 47794.70 2014-08-07 18:50:04.000 219 21188.44 30.28 42841.42 47794.70 2014-08-07 18:50:05.000 219 21188.44 30.26 42841.42 47794.72 2014-08-07 18:50:06.000 219 21188.42 30.27 42841.47 47794.71 2014-08-07 18:50:07.000 219 21188.39 30.25 42841.47 47794.74 2014-08-07 18:50:08.000 219 21188.37 30.28 42841.46 47794.72 2014-08-07 18:50:09.000 219 21188.37 30.32 42841.44 47794.75 2014-08-07 18:50:10.000 219 21188.39 30.32 42841.49 47794.74 2014-08-07 18:50:11.000 219 21188.35 30.34 42841.50 47794.72 2014-08-07 18:50:12.000 219 21188.35 30.30 42841.50 47794.73 2014-08-07 18:50:13.000 219 21188.39 30.27 42841.47 47794.73 2014-08-07 18:50:14.000 219 21188.38 30.28 42841.48 47794.74 2014-08-07 18:50:15.000 219 21188.37 30.27 42841.50 47794.76 2014-08-07 18:50:16.000 219 21188.35 30.28 42841.51 47794.72 2014-08-07 18:50:17.000 219 21188.36 30.28 42841.53 47794.77 2014-08-07 18:50:18.000 219 21188.36 30.26 42841.54 47794.77 2014-08-07 18:50:19.000 219 21188.36 30.25 42841.52 47794.79 2014-08-07 18:50:20.000 219 21188.37 30.27 42841.54 47794.78 2014-08-07 18:50:21.000 219 21188.36 30.21 42841.55 47794.78 2014-08-07 18:50:22.000 219 21188.38 30.20 42841.57 47794.80 2014-08-07 18:50:23.000 219 21188.34 30.22 42841.61 47794.82 2014-08-07 18:50:24.000 219 21188.37 30.22 42841.61 47794.82 2014-08-07 18:50:25.000 219 21188.35 30.21 42841.59 47794.82 2014-08-07 18:50:26.000 219 21188.33 30.18 42841.61 47794.83 2014-08-07 18:50:27.000 219 21188.34 30.19 42841.62 47794.84 2014-08-07 18:50:28.000 219 21188.34 30.20 42841.60 47794.83 2014-08-07 18:50:29.000 219 21188.30 30.18 42841.60 47794.84 2014-08-07 18:50:30.000 219 21188.30 30.17 42841.63 47794.85 2014-08-07 18:50:31.000 219 21188.25 30.20 42841.62 47794.83 2014-08-07 18:50:32.000 219 21188.26 30.22 42841.59 47794.82 2014-08-07 18:50:33.000 219 21188.27 30.23 42841.62 47794.82 2014-08-07 18:50:34.000 219 21188.23 30.21 42841.61 47794.80 2014-08-07 18:50:35.000 219 21188.23 30.20 42841.61 47794.80 2014-08-07 18:50:36.000 219 21188.21 30.18 42841.62 47794.79 2014-08-07 18:50:37.000 219 21188.19 30.19 42841.64 47794.79 2014-08-07 18:50:38.000 219 21188.17 30.22 42841.63 47794.80 2014-08-07 18:50:39.000 219 21188.14 30.23 42841.61 47794.77 2014-08-07 18:50:40.000 219 21188.15 30.22 42841.63 47794.79 2014-08-07 18:50:41.000 219 21188.16 30.22 42841.66 47794.79 2014-08-07 18:50:42.000 219 21188.15 30.24 42841.66 47794.79 2014-08-07 18:50:43.000 219 21188.14 30.22 42841.65 47794.76 2014-08-07 18:50:44.000 219 21188.12 30.23 42841.64 47794.75 2014-08-07 18:50:45.000 219 21188.05 30.26 42841.59 47794.73 2014-08-07 18:50:46.000 219 21187.98 30.32 42841.55 47794.65 2014-08-07 18:50:47.000 219 21187.93 30.37 42841.48 47794.63 2014-08-07 18:50:48.000 219 21187.90 30.40 42841.45 47794.54 2014-08-07 18:50:49.000 219 21187.87 30.43 42841.38 47794.48 2014-08-07 18:50:50.000 219 21187.82 30.49 42841.35 47794.41 2014-08-07 18:50:51.000 219 21187.78 30.51 42841.29 47794.35 2014-08-07 18:50:52.000 219 21187.76 30.49 42841.23 47794.28 2014-08-07 18:50:53.000 219 21187.74 30.46 42841.22 47794.25 2014-08-07 18:50:54.000 219 21187.73 30.46 42841.20 47794.19 2014-08-07 18:50:55.000 219 21187.69 30.44 42841.19 47794.18 2014-08-07 18:50:56.000 219 21187.67 30.40 42841.20 47794.18 2014-08-07 18:50:57.000 219 21187.67 30.38 42841.22 47794.15 2014-08-07 18:50:58.000 219 21187.66 30.36 42841.23 47794.16 2014-08-07 18:50:59.000 219 21187.65 30.34 42841.21 47794.14 2014-08-07 18:51:00.000 219 21187.63 30.31 42841.25 47794.15 2014-08-07 18:51:01.000 219 21187.59 30.30 42841.28 47794.17 2014-08-07 18:51:02.000 219 21187.54 30.32 42841.27 47794.18 2014-08-07 18:51:03.000 219 21187.52 30.37 42841.26 47794.17 2014-08-07 18:51:04.000 219 21187.50 30.40 42841.29 47794.21 2014-08-07 18:51:05.000 219 21187.50 30.42 42841.28 47794.20 2014-08-07 18:51:06.000 219 21187.47 30.44 42841.25 47794.16 2014-08-07 18:51:07.000 219 21187.46 30.46 42841.23 47794.15 2014-08-07 18:51:08.000 219 21187.45 30.46 42841.23 47794.12 2014-08-07 18:51:09.000 219 21187.43 30.46 42841.24 47794.10 2014-08-07 18:51:10.000 219 21187.38 30.50 42841.23 47794.09 2014-08-07 18:51:11.000 219 21187.38 30.49 42841.23 47794.06 2014-08-07 18:51:12.000 219 21187.36 30.52 42841.21 47794.05 2014-08-07 18:51:13.000 219 21187.34 30.50 42841.20 47794.04 2014-08-07 18:51:14.000 219 21187.33 30.49 42841.19 47794.03 2014-08-07 18:51:15.000 219 21187.32 30.51 42841.20 47794.01 2014-08-07 18:51:16.000 219 21187.33 30.49 42841.19 47793.99 2014-08-07 18:51:17.000 219 21187.30 30.47 42841.20 47794.01 2014-08-07 18:51:18.000 219 21187.29 30.43 42841.22 47794.00 2014-08-07 18:51:19.000 219 21187.28 30.44 42841.19 47794.01 2014-08-07 18:51:20.000 219 21187.24 30.45 42841.20 47793.99 2014-08-07 18:51:21.000 219 21187.22 30.47 42841.19 47793.97 2014-08-07 18:51:22.000 219 21187.18 30.48 42841.16 47793.97 2014-08-07 18:51:23.000 219 21187.14 30.51 42841.16 47793.93 2014-08-07 18:51:24.000 219 21187.09 30.53 42841.18 47793.92 2014-08-07 18:51:25.000 219 21187.05 30.53 42841.16 47793.87 2014-08-07 18:51:26.000 219 21187.05 30.50 42841.16 47793.87 2014-08-07 18:51:27.000 219 21187.10 30.52 42841.13 47793.87 2014-08-07 18:51:28.000 219 21187.12 30.55 42841.10 47793.86 2014-08-07 18:51:29.000 219 21187.10 30.59 42841.09 47793.87 2014-08-07 18:51:30.000 219 21187.09 30.63 42841.09 47793.83 2014-08-07 18:51:31.000 219 21187.08 30.60 42841.07 47793.79 2014-08-07 18:51:32.000 219 21187.07 30.58 42841.03 47793.80 2014-08-07 18:51:33.000 219 21187.08 30.58 42841.02 47793.76 2014-08-07 18:51:34.000 219 21187.07 30.60 42841.04 47793.76 2014-08-07 18:51:35.000 219 21187.03 30.58 42840.98 47793.75 2014-08-07 18:51:36.000 219 21187.03 30.54 42841.00 47793.75 2014-08-07 18:51:37.000 219 21187.02 30.54 42841.02 47793.74 2014-08-07 18:51:38.000 219 21186.99 30.50 42841.01 47793.73 2014-08-07 18:51:39.000 219 21187.00 30.48 42841.02 47793.71 2014-08-07 18:51:40.000 219 21187.00 30.47 42841.05 47793.73 2014-08-07 18:51:41.000 219 21187.04 30.48 42841.05 47793.76 2014-08-07 18:51:42.000 219 21187.02 30.46 42841.05 47793.75 2014-08-07 18:51:43.000 219 21187.02 30.45 42841.07 47793.76 2014-08-07 18:51:44.000 219 21187.02 30.46 42841.07 47793.73 2014-08-07 18:51:45.000 219 21187.02 30.47 42841.05 47793.77 2014-08-07 18:51:46.000 219 21187.01 30.46 42841.05 47793.75 2014-08-07 18:51:47.000 219 21186.98 30.45 42841.05 47793.75 2014-08-07 18:51:48.000 219 21186.95 30.45 42841.07 47793.77 2014-08-07 18:51:49.000 219 21186.93 30.43 42841.08 47793.74 2014-08-07 18:51:50.000 219 21186.90 30.47 42841.06 47793.73 2014-08-07 18:51:51.000 219 21186.90 30.46 42841.05 47793.72 2014-08-07 18:51:52.000 219 21186.91 30.45 42841.03 47793.72 2014-08-07 18:51:53.000 219 21186.88 30.46 42841.04 47793.68 2014-08-07 18:51:54.000 219 21186.86 30.41 42841.03 47793.67 2014-08-07 18:51:55.000 219 21186.86 30.35 42841.01 47793.68 2014-08-07 18:51:56.000 219 21186.84 30.33 42841.04 47793.68 2014-08-07 18:51:57.000 219 21186.85 30.29 42841.07 47793.68 2014-08-07 18:51:58.000 219 21186.90 30.26 42841.11 47793.72 2014-08-07 18:51:59.000 219 21186.92 30.26 42841.17 47793.76 2014-08-07 18:52:00.000 219 21186.94 30.27 42841.15 47793.76 2014-08-07 18:52:01.000 219 21186.93 30.25 42841.13 47793.79 2014-08-07 18:52:02.000 219 21186.93 30.24 42841.12 47793.81 2014-08-07 18:52:03.000 219 21186.94 30.23 42841.15 47793.82 2014-08-07 18:52:04.000 219 21186.94 30.21 42841.16 47793.84 2014-08-07 18:52:05.000 219 21186.96 30.18 42841.18 47793.85 2014-08-07 18:52:06.000 219 21186.98 30.18 42841.22 47793.83 2014-08-07 18:52:07.000 219 21186.98 30.16 42841.20 47793.87 2014-08-07 18:52:08.000 219 21186.98 30.17 42841.22 47793.87 2014-08-07 18:52:09.000 219 21186.96 30.17 42841.23 47793.89 2014-08-07 18:52:10.000 219 21186.94 30.18 42841.23 47793.87 2014-08-07 18:52:11.000 219 21186.89 30.21 42841.25 47793.88 2014-08-07 18:52:12.000 219 21186.87 30.21 42841.24 47793.86 2014-08-07 18:52:13.000 219 21186.87 30.19 42841.25 47793.86 2014-08-07 18:52:14.000 219 21186.85 30.18 42841.24 47793.87 2014-08-07 18:52:15.000 219 21186.80 30.17 42841.30 47793.86 2014-08-07 18:52:16.000 219 21186.79 30.16 42841.31 47793.86 2014-08-07 18:52:17.000 219 21186.80 30.19 42841.32 47793.88 2014-08-07 18:52:18.000 219 21186.84 30.24 42841.30 47793.88 2014-08-07 18:52:19.000 219 21186.83 30.30 42841.26 47793.87 2014-08-07 18:52:20.000 219 21186.80 30.33 42841.20 47793.83 2014-08-07 18:52:21.000 219 21186.79 30.35 42841.17 47793.79 2014-08-07 18:52:22.000 219 21186.81 30.34 42841.16 47793.74 2014-08-07 18:52:23.000 219 21186.83 30.38 42841.15 47793.76 2014-08-07 18:52:24.000 219 21186.85 30.35 42841.10 47793.74 2014-08-07 18:52:25.000 219 21186.88 30.37 42841.09 47793.70 2014-08-07 18:52:26.000 219 21186.87 30.37 42841.12 47793.71 2014-08-07 18:52:27.000 219 21186.91 30.38 42841.10 47793.70 2014-08-07 18:52:28.000 219 21186.91 30.41 42841.06 47793.70 2014-08-07 18:52:29.000 219 21186.86 30.46 42841.01 47793.68 2014-08-07 18:52:30.000 219 21186.81 30.53 42840.94 47793.62 2014-08-07 18:52:31.000 219 21186.75 30.56 42840.90 47793.55 2014-08-07 18:52:32.000 219 21186.76 30.57 42840.85 47793.47 2014-08-07 18:52:33.000 219 21186.74 30.53 42840.80 47793.42 2014-08-07 18:52:34.000 219 21186.74 30.54 42840.79 47793.37 2014-08-07 18:52:35.000 219 21186.75 30.56 42840.74 47793.36 2014-08-07 18:52:36.000 219 21186.79 30.58 42840.70 47793.34 2014-08-07 18:52:37.000 219 21186.83 30.60 42840.69 47793.35 2014-08-07 18:52:38.000 219 21186.87 30.57 42840.66 47793.31 2014-08-07 18:52:39.000 219 21186.84 30.51 42840.64 47793.31 2014-08-07 18:52:40.000 219 21186.83 30.48 42840.64 47793.27 2014-08-07 18:52:41.000 219 21186.81 30.48 42840.62 47793.28 2014-08-07 18:52:42.000 219 21186.81 30.49 42840.62 47793.27 2014-08-07 18:52:43.000 219 21186.80 30.45 42840.63 47793.27 2014-08-07 18:52:44.000 219 21186.79 30.40 42840.67 47793.28 2014-08-07 18:52:45.000 219 21186.78 30.34 42840.70 47793.29 2014-08-07 18:52:46.000 219 21186.78 30.31 42840.72 47793.33 2014-08-07 18:52:47.000 219 21186.77 30.27 42840.76 47793.34 2014-08-07 18:52:48.000 219 21186.78 30.26 42840.78 47793.39 2014-08-07 18:52:49.000 219 21186.78 30.27 42840.81 47793.38 2014-08-07 18:52:50.000 219 21186.79 30.31 42840.81 47793.40 2014-08-07 18:52:51.000 219 21186.77 30.33 42840.82 47793.43 2014-08-07 18:52:52.000 219 21186.81 30.32 42840.81 47793.40 2014-08-07 18:52:53.000 219 21186.79 30.33 42840.79 47793.39 2014-08-07 18:52:54.000 219 21186.77 30.34 42840.75 47793.40 2014-08-07 18:52:55.000 219 21186.78 30.31 42840.77 47793.37 2014-08-07 18:52:56.000 219 21186.79 30.28 42840.81 47793.39 2014-08-07 18:52:57.000 219 21186.78 30.27 42840.79 47793.38 2014-08-07 18:52:58.000 219 21186.76 30.25 42840.80 47793.38 2014-08-07 18:52:59.000 219 21186.78 30.25 42840.79 47793.37 2014-08-07 18:53:00.000 219 21186.74 30.26 42840.76 47793.38 2014-08-07 18:53:01.000 219 21186.71 30.26 42840.75 47793.37 2014-08-07 18:53:02.000 219 21186.73 30.25 42840.73 47793.35 2014-08-07 18:53:03.000 219 21186.73 30.23 42840.72 47793.34 2014-08-07 18:53:04.000 219 21186.70 30.21 42840.71 47793.32 2014-08-07 18:53:05.000 219 21186.68 30.18 42840.73 47793.32 2014-08-07 18:53:06.000 219 21186.68 30.16 42840.71 47793.30 2014-08-07 18:53:07.000 219 21186.64 30.14 42840.75 47793.30 2014-08-07 18:53:08.000 219 21186.63 30.13 42840.74 47793.28 2014-08-07 18:53:09.000 219 21186.64 30.10 42840.72 47793.27 2014-08-07 18:53:10.000 219 21186.63 30.04 42840.74 47793.29 2014-08-07 18:53:11.000 219 21186.64 29.96 42840.77 47793.30 2014-08-07 18:53:12.000 219 21186.62 29.93 42840.84 47793.32 2014-08-07 18:53:13.000 219 21186.63 29.90 42840.87 47793.37 2014-08-07 18:53:14.000 219 21186.64 29.89 42840.87 47793.40 2014-08-07 18:53:15.000 219 21186.63 29.88 42840.86 47793.38 2014-08-07 18:53:16.000 219 21186.67 29.88 42840.86 47793.44 2014-08-07 18:53:17.000 219 21186.72 29.89 42840.88 47793.46 2014-08-07 18:53:18.000 219 21186.75 29.94 42840.88 47793.45 2014-08-07 18:53:19.000 219 21186.77 29.94 42840.87 47793.47 2014-08-07 18:53:20.000 219 21186.77 29.95 42840.86 47793.48 2014-08-07 18:53:21.000 219 21186.77 29.98 42840.85 47793.46 2014-08-07 18:53:22.000 219 21186.78 30.01 42840.84 47793.46 2014-08-07 18:53:23.000 219 21186.81 30.04 42840.85 47793.46 2014-08-07 18:53:24.000 219 21186.79 30.03 42840.82 47793.45 2014-08-07 18:53:25.000 219 21186.81 30.05 42840.77 47793.46 2014-08-07 18:53:26.000 219 21186.83 30.06 42840.80 47793.43 2014-08-07 18:53:27.000 219 21186.86 30.10 42840.76 47793.44 2014-08-07 18:53:28.000 219 21186.82 30.16 42840.70 47793.44 2014-08-07 18:53:29.000 219 21186.82 30.16 42840.69 47793.39 2014-08-07 18:53:30.000 219 21186.83 30.12 42840.69 47793.38 2014-08-07 18:53:31.000 219 21186.85 30.11 42840.74 47793.41 2014-08-07 18:53:32.000 219 21186.84 30.12 42840.75 47793.39 2014-08-07 18:53:33.000 219 21186.82 30.15 42840.73 47793.39 2014-08-07 18:53:34.000 219 21186.82 30.16 42840.72 47793.37 2014-08-07 18:53:35.000 219 21186.80 30.15 42840.72 47793.37 2014-08-07 18:53:36.000 219 21186.80 30.17 42840.70 47793.36 2014-08-07 18:53:37.000 219 21186.82 30.15 42840.70 47793.38 2014-08-07 18:53:38.000 219 21186.84 30.13 42840.72 47793.39 2014-08-07 18:53:39.000 219 21186.87 30.10 42840.75 47793.40 2014-08-07 18:53:40.000 219 21186.86 30.10 42840.76 47793.42 2014-08-07 18:53:41.000 219 21186.89 30.11 42840.74 47793.43 2014-08-07 18:53:42.000 219 21186.88 30.12 42840.73 47793.44 2014-08-07 18:53:43.000 219 21186.86 30.09 42840.73 47793.42 2014-08-07 18:53:44.000 219 21186.89 30.08 42840.72 47793.43 2014-08-07 18:53:45.000 219 21186.91 30.09 42840.71 47793.41 2014-08-07 18:53:46.000 219 21186.95 30.08 42840.73 47793.42 2014-08-07 18:53:47.000 219 21186.95 30.08 42840.72 47793.42 2014-08-07 18:53:48.000 219 21186.95 30.10 42840.72 47793.43 2014-08-07 18:53:49.000 219 21186.98 30.13 42840.74 47793.45 2014-08-07 18:53:50.000 219 21187.00 30.11 42840.76 47793.45 2014-08-07 18:53:51.000 219 21187.03 30.12 42840.74 47793.46 2014-08-07 18:53:52.000 219 21187.05 30.11 42840.76 47793.49 2014-08-07 18:53:53.000 219 21187.08 30.11 42840.74 47793.50 2014-08-07 18:53:54.000 219 21187.05 30.12 42840.75 47793.48 2014-08-07 18:53:55.000 219 21187.08 30.11 42840.75 47793.50 2014-08-07 18:53:56.000 219 21187.12 30.10 42840.76 47793.49 2014-08-07 18:53:57.000 219 21187.18 30.06 42840.75 47793.51 2014-08-07 18:53:58.000 219 21187.24 30.04 42840.73 47793.54 2014-08-07 18:53:59.000 219 21187.30 30.04 42840.74 47793.58 2014-08-07 18:54:00.000 219 21187.32 30.04 42840.77 47793.61 2014-08-07 18:54:01.000 219 21187.34 30.05 42840.76 47793.60 2014-08-07 18:54:02.000 219 21187.35 30.01 42840.76 47793.61 2014-08-07 18:54:03.000 219 21187.35 29.96 42840.79 47793.60 2014-08-07 18:54:04.000 219 21187.35 29.92 42840.80 47793.62 2014-08-07 18:54:05.000 219 21187.35 29.91 42840.79 47793.67 2014-08-07 18:54:06.000 219 21187.36 29.87 42840.78 47793.64 2014-08-07 18:54:07.000 219 21187.42 29.83 42840.81 47793.70 2014-08-07 18:54:08.000 219 21187.46 29.81 42840.85 47793.72 2014-08-07 18:54:09.000 219 21187.47 29.78 42840.86 47793.75 2014-08-07 18:54:10.000 219 21187.51 29.75 42840.86 47793.76 2014-08-07 18:54:11.000 219 21187.54 29.69 42840.82 47793.78 2014-08-07 18:54:12.000 219 21187.60 29.64 42840.86 47793.80 2014-08-07 18:54:13.000 219 21187.63 29.61 42840.89 47793.83 2014-08-07 18:54:14.000 219 21187.65 29.61 42840.87 47793.87 2014-08-07 18:54:15.000 219 21187.64 29.64 42840.89 47793.88 2014-08-07 18:54:16.000 219 21187.69 29.66 42840.90 47793.90 2014-08-07 18:54:17.000 219 21187.74 29.61 42840.85 47793.89 2014-08-07 18:54:18.000 219 21187.73 29.57 42840.85 47793.89 2014-08-07 18:54:19.000 219 21187.76 29.53 42840.86 47793.88 2014-08-07 18:54:20.000 219 21187.76 29.53 42840.85 47793.92 2014-08-07 18:54:21.000 219 21187.78 29.50 42840.88 47793.93 2014-08-07 18:54:22.000 219 21187.83 29.47 42840.91 47793.97 2014-08-07 18:54:23.000 219 21187.83 29.44 42840.91 47793.97 2014-08-07 18:54:24.000 219 21187.86 29.43 42840.92 47793.99 2014-08-07 18:54:25.000 219 21187.89 29.42 42840.94 47794.00 2014-08-07 18:54:26.000 219 21187.93 29.39 42840.94 47794.03 2014-08-07 18:54:27.000 219 21187.94 29.37 42840.94 47794.04 2014-08-07 18:54:28.000 219 21187.94 29.38 42840.93 47794.04 2014-08-07 18:54:29.000 219 21187.94 29.35 42840.91 47794.04 2014-08-07 18:54:30.000 219 21187.96 29.34 42840.90 47794.04 2014-08-07 18:54:31.000 219 21187.96 29.38 42840.86 47794.03 2014-08-07 18:54:32.000 219 21188.01 29.39 42840.87 47794.00 2014-08-07 18:54:33.000 219 21188.06 29.34 42840.86 47794.02 2014-08-07 18:54:34.000 219 21188.12 29.27 42840.90 47794.01 2014-08-07 18:54:35.000 219 21188.19 29.17 42840.86 47794.05 2014-08-07 18:54:36.000 219 21188.20 29.13 42840.91 47794.09 2014-08-07 18:54:37.000 219 21188.22 29.10 42840.91 47794.11 2014-08-07 18:54:38.000 219 21188.24 29.05 42840.93 47794.16 2014-08-07 18:54:39.000 219 21188.26 29.05 42840.93 47794.18 2014-08-07 18:54:40.000 219 21188.27 29.04 42840.93 47794.19 2014-08-07 18:54:41.000 219 21188.27 29.02 42840.94 47794.21 2014-08-07 18:54:42.000 219 21188.33 28.97 42840.95 47794.22 2014-08-07 18:54:43.000 219 21188.33 28.94 42840.94 47794.22 2014-08-07 18:54:44.000 219 21188.36 28.87 42840.97 47794.23 2014-08-07 18:54:45.000 219 21188.39 28.83 42840.97 47794.27 2014-08-07 18:54:46.000 219 21188.42 28.77 42840.97 47794.27 2014-08-07 18:54:47.000 219 21188.47 28.73 42840.97 47794.31 2014-08-07 18:54:48.000 219 21188.55 28.69 42840.95 47794.31 2014-08-07 18:54:49.000 219 21188.59 28.64 42840.95 47794.32 2014-08-07 18:54:50.000 219 21188.60 28.60 42840.96 47794.36 2014-08-07 18:54:51.000 219 21188.63 28.60 42840.96 47794.38 2014-08-07 18:54:52.000 219 21188.67 28.58 42840.95 47794.39 2014-08-07 18:54:53.000 219 21188.68 28.58 42840.93 47794.40 2014-08-07 18:54:54.000 219 21188.72 28.52 42840.95 47794.39 2014-08-07 18:54:55.000 219 21188.75 28.49 42840.94 47794.40 2014-08-07 18:54:56.000 219 21188.76 28.45 42840.91 47794.37 2014-08-07 18:54:57.000 219 21188.76 28.42 42840.87 47794.38 2014-08-07 18:54:58.000 219 21188.79 28.38 42840.82 47794.35 2014-08-07 18:54:59.000 219 21188.80 28.36 42840.81 47794.34 2014-08-07 18:55:00.000 219 21188.84 28.29 42840.81 47794.33 2014-08-07 18:55:01.000 219 21188.91 28.24 42840.80 47794.35 2014-08-07 18:55:02.000 219 21188.97 28.21 42840.77 47794.37 2014-08-07 18:55:03.000 219 21189.01 28.22 42840.78 47794.39 2014-08-07 18:55:04.000 219 21189.07 28.16 42840.76 47794.40 2014-08-07 18:55:05.000 219 21189.11 28.15 42840.77 47794.40 2014-08-07 18:55:06.000 219 21189.14 28.13 42840.75 47794.41 2014-08-07 18:55:07.000 219 21189.21 28.11 42840.70 47794.42 2014-08-07 18:55:08.000 219 21189.19 28.10 42840.69 47794.44 2014-08-07 18:55:09.000 219 21189.25 28.07 42840.71 47794.44 2014-08-07 18:55:10.000 219 21189.27 28.09 42840.74 47794.47 2014-08-07 18:55:11.000 219 21189.35 28.09 42840.75 47794.49 2014-08-07 18:55:12.000 219 21189.38 28.06 42840.76 47794.50 2014-08-07 18:55:13.000 219 21189.39 28.07 42840.76 47794.54 2014-08-07 18:55:14.000 219 21189.38 28.13 42840.75 47794.55 2014-08-07 18:55:15.000 219 21189.44 28.16 42840.73 47794.56 2014-08-07 18:55:16.000 219 21189.47 28.18 42840.69 47794.54 2014-08-07 18:55:17.000 219 21189.49 28.16 42840.70 47794.52 2014-08-07 18:55:18.000 219 21189.56 28.07 42840.70 47794.51 2014-08-07 18:55:19.000 219 21189.61 28.01 42840.71 47794.58 2014-08-07 18:55:20.000 219 21189.65 28.01 42840.75 47794.61 2014-08-07 18:55:21.000 219 21189.70 28.00 42840.78 47794.64 2014-08-07 18:55:22.000 219 21189.73 27.99 42840.82 47794.69 2014-08-07 18:55:23.000 219 21189.73 27.99 42840.82 47794.70 2014-08-07 18:55:24.000 219 21189.79 27.97 42840.85 47794.73 2014-08-07 18:55:25.000 219 21189.83 27.95 42840.84 47794.79 2014-08-07 18:55:26.000 219 21189.86 27.96 42840.83 47794.80 2014-08-07 18:55:27.000 219 21189.95 27.96 42840.84 47794.84 2014-08-07 18:55:28.000 219 21189.98 27.97 42840.85 47794.84 2014-08-07 18:55:29.000 219 21190.00 28.00 42840.85 47794.87 2014-08-07 18:55:30.000 219 21190.02 28.01 42840.80 47794.88 2014-08-07 18:55:31.000 219 21190.08 28.04 42840.77 47794.87 2014-08-07 18:55:32.000 219 21190.13 28.04 42840.76 47794.90 2014-08-07 18:55:33.000 219 21190.17 28.03 42840.76 47794.85 2014-08-07 18:55:34.000 219 21190.16 28.01 42840.77 47794.88 2014-08-07 18:55:35.000 219 21190.16 27.97 42840.77 47794.87 2014-08-07 18:55:36.000 219 21190.17 27.91 42840.77 47794.87 2014-08-07 18:55:37.000 219 21190.21 27.91 42840.75 47794.87 2014-08-07 18:55:38.000 219 21190.25 27.93 42840.76 47794.87 2014-08-07 18:55:39.000 219 21190.29 27.92 42840.76 47794.88 2014-08-07 18:55:40.000 219 21190.34 27.93 42840.77 47794.92 2014-08-07 18:55:41.000 219 21190.39 27.92 42840.79 47794.94 2014-08-07 18:55:42.000 219 21190.38 27.92 42840.81 47794.98 2014-08-07 18:55:43.000 219 21190.40 27.93 42840.82 47794.99 2014-08-07 18:55:44.000 219 21190.46 27.91 42840.82 47795.03 2014-08-07 18:55:45.000 219 21190.50 27.88 42840.84 47795.06 2014-08-07 18:55:46.000 219 21190.52 27.87 42840.87 47795.11 2014-08-07 18:55:47.000 219 21190.53 27.89 42840.86 47795.13 2014-08-07 18:55:48.000 219 21190.56 27.92 42840.86 47795.13 2014-08-07 18:55:49.000 219 21190.58 27.94 42840.86 47795.17 2014-08-07 18:55:50.000 219 21190.62 27.94 42840.84 47795.14 2014-08-07 18:55:51.000 219 21190.66 27.92 42840.77 47795.13 2014-08-07 18:55:52.000 219 21190.65 27.92 42840.77 47795.13 2014-08-07 18:55:53.000 219 21190.65 27.88 42840.77 47795.11 2014-08-07 18:55:54.000 219 21190.68 27.90 42840.74 47795.11 2014-08-07 18:55:55.000 219 21190.74 27.89 42840.75 47795.12 2014-08-07 18:55:56.000 219 21190.75 27.91 42840.75 47795.14 2014-08-07 18:55:57.000 219 21190.81 27.92 42840.76 47795.17 2014-08-07 18:55:58.000 219 21190.87 27.92 42840.77 47795.18 2014-08-07 18:55:59.000 219 21190.90 27.94 42840.77 47795.23 2014-08-07 18:56:00.000 219 21190.92 27.95 42840.78 47795.24 2014-08-07 18:56:01.000 219 21190.92 27.97 42840.82 47795.26 2014-08-07 18:56:02.000 219 21190.94 28.00 42840.83 47795.31 2014-08-07 18:56:03.000 219 21190.91 28.02 42840.84 47795.32 2014-08-07 18:56:04.000 219 21190.93 28.05 42840.86 47795.34 2014-08-07 18:56:05.000 219 21190.96 28.13 42840.84 47795.33 2014-08-07 18:56:06.000 219 21190.99 28.22 42840.81 47795.33 2014-08-07 18:56:07.000 219 21191.02 28.21 42840.77 47795.29 2014-08-07 18:56:08.000 219 21191.05 28.21 42840.76 47795.27 2014-08-07 18:56:09.000 219 21191.04 28.21 42840.75 47795.29 2014-08-07 18:56:10.000 219 21191.06 28.18 42840.76 47795.30 2014-08-07 18:56:11.000 219 21191.09 28.15 42840.81 47795.31 2014-08-07 18:56:12.000 219 21191.13 28.14 42840.83 47795.31 2014-08-07 18:56:13.000 219 21191.11 28.14 42840.83 47795.37 2014-08-07 18:56:14.000 219 21191.13 28.13 42840.86 47795.39 2014-08-07 18:56:15.000 219 21191.12 28.15 42840.85 47795.39 2014-08-07 18:56:16.000 219 21191.09 28.14 42840.86 47795.39 2014-08-07 18:56:17.000 219 21191.09 28.12 42840.84 47795.41 2014-08-07 18:56:18.000 219 21191.13 28.09 42840.84 47795.39 2014-08-07 18:56:19.000 219 21191.17 28.09 42840.88 47795.43 2014-08-07 18:56:20.000 219 21191.23 28.11 42840.87 47795.44 2014-08-07 18:56:21.000 219 21191.26 28.13 42840.86 47795.44 2014-08-07 18:56:22.000 219 21191.32 28.15 42840.84 47795.46 2014-08-07 18:56:23.000 219 21191.35 28.16 42840.84 47795.49 2014-08-07 18:56:24.000 219 21191.33 28.15 42840.80 47795.47 2014-08-07 18:56:25.000 219 21191.31 28.14 42840.80 47795.46 2014-08-07 18:56:26.000 219 21191.34 28.15 42840.81 47795.47 2014-08-07 18:56:27.000 219 21191.36 28.13 42840.82 47795.48 2014-08-07 18:56:28.000 219 21191.39 28.12 42840.80 47795.49 2014-08-07 18:56:29.000 219 21191.41 28.12 42840.84 47795.50 2014-08-07 18:56:30.000 219 21191.43 28.13 42840.85 47795.53 2014-08-07 18:56:31.000 219 21191.45 28.16 42840.88 47795.55 2014-08-07 18:56:32.000 219 21191.49 28.18 42840.85 47795.56 2014-08-07 18:56:33.000 219 21191.50 28.19 42840.87 47795.58 2014-08-07 18:56:34.000 219 21191.53 28.17 42840.88 47795.57 2014-08-07 18:56:35.000 219 21191.56 28.19 42840.89 47795.61 2014-08-07 18:56:36.000 219 21191.59 28.24 42840.91 47795.63 2014-08-07 18:56:37.000 219 21191.63 28.27 42840.88 47795.65 2014-08-07 18:56:38.000 219 21191.70 28.31 42840.86 47795.66 2014-08-07 18:56:39.000 219 21191.72 28.36 42840.86 47795.66 2014-08-07 18:56:40.000 219 21191.78 28.37 42840.82 47795.68 2014-08-07 18:56:41.000 219 21191.84 28.37 42840.84 47795.68 2014-08-07 18:56:42.000 219 21191.85 28.36 42840.79 47795.70 2014-08-07 18:56:43.000 219 21191.87 28.35 42840.80 47795.70 2014-08-07 18:56:44.000 219 21191.90 28.34 42840.85 47795.76 2014-08-07 18:56:45.000 219 21191.93 28.34 42840.87 47795.75 2014-08-07 18:56:46.000 219 21191.93 28.35 42840.91 47795.77 2014-08-07 18:56:47.000 219 21191.93 28.33 42840.87 47795.82 2014-08-07 18:56:48.000 219 21191.92 28.35 42840.91 47795.84 2014-08-07 18:56:49.000 219 21191.90 28.35 42840.95 47795.81 2014-08-07 18:56:50.000 219 21191.91 28.33 42840.96 47795.87 2014-08-07 18:56:51.000 219 21191.90 28.37 42840.95 47795.86 2014-08-07 18:56:52.000 219 21191.94 28.38 42840.98 47795.87 2014-08-07 18:56:53.000 219 21191.95 28.41 42840.98 47795.89 2014-08-07 18:56:54.000 219 21191.96 28.42 42840.93 47795.90 2014-08-07 18:56:55.000 219 21191.95 28.45 42840.92 47795.88 2014-08-07 18:56:56.000 219 21191.97 28.44 42840.91 47795.87 2014-08-07 18:56:57.000 219 21191.97 28.45 42840.90 47795.87 2014-08-07 18:56:58.000 219 21192.00 28.48 42840.90 47795.88 2014-08-07 18:56:59.000 219 21192.02 28.47 42840.93 47795.87 2014-08-07 18:57:00.000 219 21192.01 28.48 42840.91 47795.88 2014-08-07 18:57:01.000 219 21192.03 28.47 42840.93 47795.91 2014-08-07 18:57:02.000 219 21192.06 28.46 42840.94 47795.91 2014-08-07 18:57:03.000 219 21192.07 28.44 42840.95 47795.94 2014-08-07 18:57:04.000 219 21192.11 28.42 42840.98 47795.96 2014-08-07 18:57:05.000 219 21192.13 28.40 42841.01 47795.98 2014-08-07 18:57:06.000 219 21192.14 28.38 42841.02 47796.02 2014-08-07 18:57:07.000 219 21192.15 28.37 42841.06 47796.03 2014-08-07 18:57:08.000 219 21192.18 28.36 42841.06 47796.08 2014-08-07 18:57:09.000 219 21192.20 28.37 42841.08 47796.10 2014-08-07 18:57:10.000 219 21192.24 28.39 42841.08 47796.10 2014-08-07 18:57:11.000 219 21192.25 28.39 42841.07 47796.11 2014-08-07 18:57:12.000 219 21192.24 28.37 42841.07 47796.12 2014-08-07 18:57:13.000 219 21192.25 28.39 42841.09 47796.14 2014-08-07 18:57:14.000 219 21192.26 28.38 42841.12 47796.16 2014-08-07 18:57:15.000 219 21192.25 28.39 42841.13 47796.17 2014-08-07 18:57:16.000 219 21192.21 28.42 42841.09 47796.16 2014-08-07 18:57:17.000 219 21192.18 28.48 42841.09 47796.14 2014-08-07 18:57:18.000 219 21192.15 28.51 42841.07 47796.11 2014-08-07 18:57:19.000 219 21192.13 28.58 42841.04 47796.06 2014-08-07 18:57:20.000 219 21192.13 28.61 42840.98 47796.03 2014-08-07 18:57:21.000 219 21192.10 28.63 42840.95 47796.00 2014-08-07 18:57:22.000 219 21192.08 28.65 42840.95 47795.95 2014-08-07 18:57:23.000 219 21192.10 28.63 42840.94 47795.94 2014-08-07 18:57:24.000 219 21192.09 28.62 42840.96 47795.97 2014-08-07 18:57:25.000 219 21192.06 28.60 42840.97 47795.95 2014-08-07 18:57:26.000 219 21192.10 28.63 42841.01 47795.97 2014-08-07 18:57:27.000 219 21192.12 28.68 42841.03 47796.01 2014-08-07 18:57:28.000 219 21192.21 28.73 42841.04 47796.05 2014-08-07 18:57:29.000 219 21192.23 28.76 42841.01 47796.05 2014-08-07 18:57:30.000 219 21192.24 28.76 42841.00 47796.05 2014-08-07 18:57:31.000 219 21192.23 28.80 42841.02 47796.06 2014-08-07 18:57:32.000 219 21192.27 28.81 42841.02 47796.07 2014-08-07 18:57:33.000 219 21192.31 28.81 42841.04 47796.09 2014-08-07 18:57:34.000 219 21192.35 28.82 42841.04 47796.14 2014-08-07 18:57:35.000 219 21192.35 28.85 42841.05 47796.13 2014-08-07 18:57:36.000 219 21192.32 28.86 42841.11 47796.18 2014-08-07 18:57:37.000 219 21192.32 28.84 42841.12 47796.18 2014-08-07 18:57:38.000 219 21192.27 28.79 42841.14 47796.16 2014-08-07 18:57:39.000 219 21192.23 28.80 42841.18 47796.17 2014-08-07 18:57:40.000 219 21192.23 28.79 42841.23 47796.19 2014-08-07 18:57:41.000 219 21192.20 28.81 42841.21 47796.21 2014-08-07 18:57:42.000 219 21192.21 28.85 42841.22 47796.22 2014-08-07 18:57:43.000 219 21192.25 28.91 42841.21 47796.24 2014-08-07 18:57:44.000 219 21192.28 28.96 42841.21 47796.23 2014-08-07 18:57:45.000 219 21192.31 29.00 42841.17 47796.23 2014-08-07 18:57:46.000 219 21192.34 29.04 42841.11 47796.21 2014-08-07 18:57:47.000 219 21192.39 29.03 42841.08 47796.20 2014-08-07 18:57:48.000 219 21192.41 29.04 42841.09 47796.21 2014-08-07 18:57:49.000 219 21192.43 29.06 42841.08 47796.21 2014-08-07 18:57:50.000 219 21192.45 29.07 42841.09 47796.21 2014-08-07 18:57:51.000 219 21192.42 29.10 42841.05 47796.21 2014-08-07 18:57:52.000 219 21192.44 29.12 42841.08 47796.23 2014-08-07 18:57:53.000 219 21192.47 29.11 42841.09 47796.21 2014-08-07 18:57:54.000 219 21192.48 29.11 42841.06 47796.21 2014-08-07 18:57:55.000 219 21192.47 29.11 42841.07 47796.24 2014-08-07 18:57:56.000 219 21192.51 29.12 42841.09 47796.21 2014-08-07 18:57:57.000 219 21192.53 29.12 42841.11 47796.23 2014-08-07 18:57:58.000 219 21192.58 29.11 42841.10 47796.25 2014-08-07 18:57:59.000 219 21192.59 29.11 42841.11 47796.26 2014-08-07 18:58:00.000 219 21192.60 29.11 42841.12 47796.30 2014-08-07 18:58:01.000 219 21192.62 29.09 42841.13 47796.30 2014-08-07 18:58:02.000 219 21192.64 29.08 42841.14 47796.34 2014-08-07 18:58:03.000 219 21192.62 29.03 42841.14 47796.33 2014-08-07 18:58:04.000 219 21192.64 29.00 42841.17 47796.36 2014-08-07 18:58:05.000 219 21192.67 28.97 42841.21 47796.38 2014-08-07 18:58:06.000 219 21192.66 28.94 42841.26 47796.43 2014-08-07 18:58:07.000 219 21192.68 28.94 42841.27 47796.47 2014-08-07 18:58:08.000 219 21192.69 28.93 42841.31 47796.50 2014-08-07 18:58:09.000 219 21192.71 28.92 42841.32 47796.51 2014-08-07 18:58:10.000 219 21192.73 28.92 42841.34 47796.53 2014-08-07 18:58:11.000 219 21192.76 28.93 42841.35 47796.57 2014-08-07 18:58:12.000 219 21192.77 28.96 42841.36 47796.58 2014-08-07 18:58:13.000 219 21192.77 28.97 42841.34 47796.55 2014-08-07 18:58:14.000 219 21192.75 29.01 42841.32 47796.58 2014-08-07 18:58:15.000 219 21192.72 29.08 42841.28 47796.52 2014-08-07 18:58:16.000 219 21192.75 29.09 42841.23 47796.49 2014-08-07 18:58:17.000 219 21192.72 29.09 42841.21 47796.45 2014-08-07 18:58:18.000 219 21192.73 29.13 42841.13 47796.43 2014-08-07 18:58:19.000 219 21192.75 29.16 42841.08 47796.39 2014-08-07 18:58:20.000 219 21192.76 29.16 42841.04 47796.37 2014-08-07 18:58:21.000 219 21192.80 29.18 42841.04 47796.36 2014-08-07 18:58:22.000 219 21192.78 29.20 42841.05 47796.34 2014-08-07 18:58:23.000 219 21192.76 29.22 42841.02 47796.30 2014-08-07 18:58:24.000 219 21192.74 29.25 42840.99 47796.30 2014-08-07 18:58:25.000 219 21192.71 29.30 42840.95 47796.23 2014-08-07 18:58:26.000 219 21192.69 29.38 42840.86 47796.17 2014-08-07 18:58:27.000 219 21192.66 29.41 42840.82 47796.16 2014-08-07 18:58:28.000 219 21192.65 29.40 42840.79 47796.06 2014-08-07 18:58:29.000 219 21192.69 29.38 42840.80 47796.06 2014-08-07 18:58:30.000 219 21192.71 29.38 42840.79 47796.06 2014-08-07 18:58:31.000 219 21192.73 29.39 42840.77 47796.08 2014-08-07 18:58:32.000 219 21192.73 29.41 42840.75 47796.04 2014-08-07 18:58:33.000 219 21192.75 29.45 42840.77 47796.07 2014-08-07 18:58:34.000 219 21192.78 29.45 42840.77 47796.08 2014-08-07 18:58:35.000 219 21192.83 29.48 42840.74 47796.06 2014-08-07 18:58:36.000 219 21192.84 29.50 42840.77 47796.10 2014-08-07 18:58:37.000 219 21192.86 29.50 42840.77 47796.11 2014-08-07 18:58:38.000 219 21192.86 29.52 42840.77 47796.12 2014-08-07 18:58:39.000 219 21192.86 29.51 42840.78 47796.14 2014-08-07 18:58:40.000 219 21192.88 29.53 42840.77 47796.17 2014-08-07 18:58:41.000 219 21192.90 29.55 42840.81 47796.19 2014-08-07 18:58:42.000 219 21192.94 29.57 42840.81 47796.20 2014-08-07 18:58:43.000 219 21192.96 29.60 42840.81 47796.21 2014-08-07 18:58:44.000 219 21192.99 29.57 42840.88 47796.27 2014-08-07 18:58:45.000 219 21193.07 29.56 42840.93 47796.31 2014-08-07 18:58:46.000 219 21193.08 29.58 42840.97 47796.35 2014-08-07 18:58:47.000 219 21193.13 29.55 42841.01 47796.38 2014-08-07 18:58:48.000 219 21193.18 29.51 42841.01 47796.42 2014-08-07 18:58:49.000 219 21193.19 29.49 42841.06 47796.46 2014-08-07 18:58:50.000 219 21193.22 29.49 42841.11 47796.54 2014-08-07 18:58:51.000 219 21193.27 29.52 42841.12 47796.57 2014-08-07 18:58:52.000 219 21193.30 29.55 42841.15 47796.62 2014-08-07 18:58:53.000 219 21193.31 29.58 42841.15 47796.66 2014-08-07 18:58:54.000 219 21193.33 29.63 42841.14 47796.67 2014-08-07 18:58:55.000 219 21193.33 29.70 42841.12 47796.65 2014-08-07 18:58:56.000 219 21193.34 29.74 42841.10 47796.65 2014-08-07 18:58:57.000 219 21193.37 29.75 42841.07 47796.65 2014-08-07 18:58:58.000 219 21193.41 29.70 42841.08 47796.65 2014-08-07 18:58:59.000 219 21193.49 29.67 42841.13 47796.69 2014-08-07 18:59:00.000 219 21193.51 29.66 42841.15 47796.71 2014-08-07 18:59:01.000 219 21193.54 29.67 42841.15 47796.76 2014-08-07 18:59:02.000 219 21193.56 29.70 42841.14 47796.76 2014-08-07 18:59:03.000 219 21193.59 29.72 42841.16 47796.80 2014-08-07 18:59:04.000 219 21193.60 29.75 42841.15 47796.80 2014-08-07 18:59:05.000 219 21193.64 29.75 42841.16 47796.80 2014-08-07 18:59:06.000 219 21193.64 29.77 42841.14 47796.78 2014-08-07 18:59:07.000 219 21193.63 29.78 42841.13 47796.81 2014-08-07 18:59:08.000 219 21193.63 29.82 42841.13 47796.80 2014-08-07 18:59:09.000 219 21193.64 29.84 42841.15 47796.81 2014-08-07 18:59:10.000 219 21193.62 29.83 42841.13 47796.81 2014-08-07 18:59:11.000 219 21193.63 29.83 42841.14 47796.80 2014-08-07 18:59:12.000 219 21193.63 29.86 42841.18 47796.82 2014-08-07 18:59:13.000 219 21193.64 29.90 42841.18 47796.81 2014-08-07 18:59:14.000 219 21193.64 29.93 42841.14 47796.83 2014-08-07 18:59:15.000 219 21193.69 29.96 42841.15 47796.81 2014-08-07 18:59:16.000 219 21193.73 29.98 42841.15 47796.80 2014-08-07 18:59:17.000 219 21193.75 30.00 42841.12 47796.83 2014-08-07 18:59:18.000 219 21193.80 29.99 42841.11 47796.83 2014-08-07 18:59:19.000 219 21193.84 29.96 42841.11 47796.86 2014-08-07 18:59:20.000 219 21193.85 29.93 42841.14 47796.86 2014-08-07 18:59:21.000 219 21193.84 29.94 42841.18 47796.88 2014-08-07 18:59:22.000 219 21193.83 29.92 42841.15 47796.89 2014-08-07 18:59:23.000 219 21193.86 29.93 42841.15 47796.91 2014-08-07 18:59:24.000 219 21193.86 29.96 42841.16 47796.89 2014-08-07 18:59:25.000 219 21193.86 30.02 42841.13 47796.91 2014-08-07 18:59:26.000 219 21193.87 30.06 42841.14 47796.90 2014-08-07 18:59:27.000 219 21193.87 30.10 42841.15 47796.86 2014-08-07 18:59:28.000 219 21193.86 30.11 42841.14 47796.91 2014-08-07 18:59:29.000 219 21193.87 30.14 42841.17 47796.88 2014-08-07 18:59:30.000 219 21193.92 30.14 42841.17 47796.91 2014-08-07 18:59:31.000 219 21193.95 30.17 42841.16 47796.94 2014-08-07 18:59:32.000 219 21193.97 30.20 42841.15 47796.89 2014-08-07 18:59:33.000 219 21193.97 30.22 42841.15 47796.94 2014-08-07 18:59:34.000 219 21193.98 30.20 42841.18 47796.94 2014-08-07 18:59:35.000 219 21194.01 30.19 42841.20 47796.96 2014-08-07 18:59:36.000 219 21194.04 30.18 42841.21 47797.00 2014-08-07 18:59:37.000 219 21194.05 30.18 42841.24 47797.03 2014-08-07 18:59:38.000 219 21194.09 30.20 42841.23 47797.06 2014-08-07 18:59:39.000 219 21194.13 30.20 42841.29 47797.09 2014-08-07 18:59:40.000 219 21194.13 30.23 42841.34 47797.14 2014-08-07 18:59:41.000 219 21194.14 30.23 42841.30 47797.14 2014-08-07 18:59:42.000 219 21194.14 30.23 42841.30 47797.17 2014-08-07 18:59:43.000 219 21194.14 30.27 42841.31 47797.18 2014-08-07 18:59:44.000 219 21194.11 30.27 42841.30 47797.16 2014-08-07 18:59:45.000 219 21194.12 30.27 42841.37 47797.21 2014-08-07 18:59:46.000 219 21194.13 30.30 42841.39 47797.21 2014-08-07 18:59:47.000 219 21194.11 30.34 42841.37 47797.21 2014-08-07 18:59:48.000 219 21194.11 30.38 42841.41 47797.23 2014-08-07 18:59:49.000 219 21194.09 30.45 42841.37 47797.23 2014-08-07 18:59:50.000 219 21194.05 30.54 42841.34 47797.20 2014-08-07 18:59:51.000 219 21194.07 30.58 42841.30 47797.19 2014-08-07 18:59:52.000 219 21194.08 30.61 42841.27 47797.16 2014-08-07 18:59:53.000 219 21194.08 30.63 42841.28 47797.13 2014-08-07 18:59:54.000 219 21194.05 30.65 42841.26 47797.13 2014-08-07 18:59:55.000 219 21194.04 30.69 42841.25 47797.10 2014-08-07 18:59:56.000 219 21194.01 30.71 42841.23 47797.06 2014-08-07 18:59:57.000 219 21194.01 30.74 42841.23 47797.07 2014-08-07 18:59:58.000 219 21194.04 30.72 42841.22 47797.05 2014-08-07 18:59:59.000 219 21194.06 30.70 42841.26 47797.09 2014-08-07 19:00:00.000 219 21194.11 30.69 42841.27 47797.11 2014-08-07 19:00:01.000 219 21194.10 30.75 42841.24 47797.15 2014-08-07 19:00:02.000 219 21194.12 30.78 42841.24 47797.14 2014-08-07 19:00:03.000 219 21194.16 30.82 42841.27 47797.15 2014-08-07 19:00:04.000 219 21194.17 30.85 42841.25 47797.14 2014-08-07 19:00:05.000 219 21194.19 30.87 42841.25 47797.13 2014-08-07 19:00:06.000 219 21194.25 30.88 42841.21 47797.15 2014-08-07 19:00:07.000 219 21194.26 30.86 42841.24 47797.17 2014-08-07 19:00:08.000 219 21194.32 30.82 42841.27 47797.21 2014-08-07 19:00:09.000 219 21194.35 30.83 42841.33 47797.25 2014-08-07 19:00:10.000 219 21194.39 30.83 42841.38 47797.32 2014-08-07 19:00:11.000 219 21194.39 30.83 42841.43 47797.32 2014-08-07 19:00:12.000 219 21194.43 30.84 42841.44 47797.39 2014-08-07 19:00:13.000 219 21194.38 30.87 42841.44 47797.40 2014-08-07 19:00:14.000 219 21194.35 30.91 42841.47 47797.41 2014-08-07 19:00:15.000 219 21194.34 30.96 42841.48 47797.42 2014-08-07 19:00:16.000 219 21194.35 30.99 42841.48 47797.40 2014-08-07 19:00:17.000 219 21194.35 31.02 42841.46 47797.41 2014-08-07 19:00:18.000 219 21194.37 30.99 42841.48 47797.45 2014-08-07 19:00:19.000 219 21194.37 31.00 42841.50 47797.43 2014-08-07 19:00:20.000 219 21194.41 31.01 42841.49 47797.48 2014-08-07 19:00:21.000 219 21194.42 31.06 42841.50 47797.48 2014-08-07 19:00:22.000 219 21194.42 31.07 42841.53 47797.49 2014-08-07 19:00:23.000 219 21194.43 31.10 42841.56 47797.52 2014-08-07 19:00:24.000 219 21194.45 31.16 42841.55 47797.50 2014-08-07 19:00:25.000 219 21194.44 31.17 42841.54 47797.52 2014-08-07 19:00:26.000 219 21194.46 31.18 42841.55 47797.50 2014-08-07 19:00:27.000 219 21194.47 31.22 42841.55 47797.52 2014-08-07 19:00:28.000 219 21194.48 31.25 42841.56 47797.52 2014-08-07 19:00:29.000 219 21194.48 31.31 42841.54 47797.52 2014-08-07 19:00:30.000 219 21194.50 31.34 42841.53 47797.51 2014-08-07 19:00:31.000 219 21194.53 31.37 42841.48 47797.53 2014-08-07 19:00:32.000 219 21194.51 31.41 42841.50 47797.51 2014-08-07 19:00:33.000 219 21194.52 31.42 42841.52 47797.50 2014-08-07 19:00:34.000 219 21194.51 31.43 42841.54 47797.49 2014-08-07 19:00:35.000 219 21194.47 31.46 42841.51 47797.48 2014-08-07 19:00:36.000 219 21194.44 31.48 42841.51 47797.48 2014-08-07 19:00:37.000 219 21194.42 31.52 42841.51 47797.46 2014-08-07 19:00:38.000 219 21194.41 31.54 42841.50 47797.45 2014-08-07 19:00:39.000 219 21194.37 31.58 42841.49 47797.43 2014-08-07 19:00:40.000 219 21194.35 31.62 42841.46 47797.42 2014-08-07 19:00:41.000 219 21194.28 31.69 42841.41 47797.36 2014-08-07 19:00:42.000 219 21194.30 31.73 42841.39 47797.34 2014-08-07 19:00:43.000 219 21194.29 31.78 42841.31 47797.30 2014-08-07 19:00:44.000 219 21194.29 31.75 42841.29 47797.28 2014-08-07 19:00:45.000 219 21194.31 31.69 42841.31 47797.25 2014-08-07 19:00:46.000 219 21194.36 31.65 42841.34 47797.27 2014-08-07 19:00:47.000 219 21194.40 31.61 42841.36 47797.30 2014-08-07 19:00:48.000 219 21194.39 31.61 42841.38 47797.34 2014-08-07 19:00:49.000 219 21194.40 31.66 42841.37 47797.34 2014-08-07 19:00:50.000 219 21194.37 31.67 42841.38 47797.34 2014-08-07 19:00:51.000 219 21194.37 31.67 42841.39 47797.34 2014-08-07 19:00:52.000 219 21194.35 31.64 42841.40 47797.33 2014-08-07 19:00:53.000 219 21194.32 31.63 42841.41 47797.32 2014-08-07 19:00:54.000 219 21194.32 31.63 42841.43 47797.36 2014-08-07 19:00:55.000 219 21194.32 31.62 42841.45 47797.36 2014-08-07 19:00:56.000 219 21194.34 31.63 42841.47 47797.38 2014-08-07 19:00:57.000 219 21194.32 31.65 42841.49 47797.38 2014-08-07 19:00:58.000 219 21194.35 31.63 42841.48 47797.42 2014-08-07 19:00:59.000 219 21194.40 31.63 42841.49 47797.44 2014-08-07 19:01:00.000 219 21194.43 31.65 42841.52 47797.44 2014-08-07 19:01:01.000 219 21194.42 31.66 42841.53 47797.51 2014-08-07 19:01:02.000 219 21194.42 31.69 42841.53 47797.50 2014-08-07 19:01:03.000 219 21194.47 31.72 42841.55 47797.53 2014-08-07 19:01:04.000 219 21194.44 31.73 42841.55 47797.53 2014-08-07 19:01:05.000 219 21194.43 31.74 42841.52 47797.53 2014-08-07 19:01:06.000 219 21194.43 31.75 42841.56 47797.54 2014-08-07 19:01:07.000 219 21194.47 31.76 42841.59 47797.55 2014-08-07 19:01:08.000 219 21194.46 31.77 42841.62 47797.54 2014-08-07 19:01:09.000 219 21194.42 31.78 42841.63 47797.54 2014-08-07 19:01:10.000 219 21194.40 31.80 42841.64 47797.53 2014-08-07 19:01:11.000 219 21194.39 31.82 42841.64 47797.53 2014-08-07 19:01:12.000 219 21194.40 31.84 42841.63 47797.50 2014-08-07 19:01:13.000 219 21194.35 31.83 42841.65 47797.52 2014-08-07 19:01:14.000 219 21194.34 31.80 42841.66 47797.51 2014-08-07 19:01:15.000 219 21194.31 31.76 42841.66 47797.51 2014-08-07 19:01:16.000 219 21194.29 31.77 42841.66 47797.53 2014-08-07 19:01:17.000 219 21194.31 31.81 42841.67 47797.57 2014-08-07 19:01:18.000 219 21194.31 31.85 42841.63 47797.55 2014-08-07 19:01:19.000 219 21194.31 31.89 42841.59 47797.54 2014-08-07 19:01:20.000 219 21194.31 31.92 42841.60 47797.54 2014-08-07 19:01:21.000 219 21194.29 31.99 42841.58 47797.52 2014-08-07 19:01:22.000 219 21194.27 32.01 42841.58 47797.48 2014-08-07 19:01:23.000 219 21194.31 32.02 42841.57 47797.45 2014-08-07 19:01:24.000 219 21194.28 32.03 42841.52 47797.45 2014-08-07 19:01:25.000 219 21194.27 32.09 42841.46 47797.43 2014-08-07 19:01:26.000 219 21194.24 32.18 42841.41 47797.36 2014-08-07 19:01:27.000 219 21194.23 32.21 42841.34 47797.31 2014-08-07 19:01:28.000 219 21194.29 32.22 42841.31 47797.26 2014-08-07 19:01:29.000 219 21194.34 32.19 42841.28 47797.26 2014-08-07 19:01:30.000 219 21194.35 32.15 42841.31 47797.25 2014-08-07 19:01:31.000 219 21194.30 32.17 42841.29 47797.27 2014-08-07 19:01:32.000 219 21194.28 32.20 42841.30 47797.23 2014-08-07 19:01:33.000 219 21194.24 32.20 42841.29 47797.21 2014-08-07 19:01:34.000 219 21194.23 32.14 42841.29 47797.18 2014-08-07 19:01:35.000 219 21194.22 32.09 42841.31 47797.20 2014-08-07 19:01:36.000 219 21194.21 32.04 42841.36 47797.22 2014-08-07 19:01:37.000 219 21194.20 32.02 42841.44 47797.26 2014-08-07 19:01:38.000 219 21194.16 32.04 42841.46 47797.30 2014-08-07 19:01:39.000 219 21194.15 32.06 42841.45 47797.32 2014-08-07 19:01:40.000 219 21194.19 32.07 42841.48 47797.30 2014-08-07 19:01:41.000 219 21194.18 32.03 42841.53 47797.35 2014-08-07 19:01:42.000 219 21194.17 31.99 42841.56 47797.38 2014-08-07 19:01:43.000 219 21194.16 31.98 42841.59 47797.38 2014-08-07 19:01:44.000 219 21194.15 31.95 42841.63 47797.45 2014-08-07 19:01:45.000 219 21194.17 31.94 42841.69 47797.47 2014-08-07 19:01:46.000 219 21194.15 31.97 42841.71 47797.50 2014-08-07 19:01:47.000 219 21194.12 31.99 42841.72 47797.52 2014-08-07 19:01:48.000 219 21194.13 32.02 42841.73 47797.54 2014-08-07 19:01:49.000 219 21194.10 32.04 42841.76 47797.55 2014-08-07 19:01:50.000 219 21194.11 32.05 42841.80 47797.55 2014-08-07 19:01:51.000 219 21194.08 32.12 42841.80 47797.56 2014-08-07 19:01:52.000 219 21194.07 32.22 42841.80 47797.53 2014-08-07 19:01:53.000 219 21194.09 32.27 42841.75 47797.54 2014-08-07 19:01:54.000 219 21194.12 32.25 42841.72 47797.51 2014-08-07 19:01:55.000 219 21194.12 32.22 42841.75 47797.52 2014-08-07 19:01:56.000 219 21194.11 32.21 42841.75 47797.52 2014-08-07 19:01:57.000 219 21194.12 32.20 42841.76 47797.56 2014-08-07 19:01:58.000 219 21194.13 32.16 42841.80 47797.56 2014-08-07 19:01:59.000 219 21194.13 32.16 42841.77 47797.56 2014-08-07 19:02:00.000 219 21194.18 32.16 42841.78 47797.58 2014-08-07 19:02:01.000 219 21194.17 32.17 42841.81 47797.58 2014-08-07 19:02:02.000 219 21194.10 32.18 42841.78 47797.58 2014-08-07 19:02:03.000 219 21194.08 32.16 42841.78 47797.55 2014-08-07 19:02:04.000 219 21194.02 32.15 42841.81 47797.58 2014-08-07 19:02:05.000 219 21194.01 32.12 42841.79 47797.56 2014-08-07 19:02:06.000 219 21193.99 32.09 42841.79 47797.53 2014-08-07 19:02:07.000 219 21193.97 32.06 42841.79 47797.52 2014-08-07 19:02:08.000 219 21193.98 32.03 42841.80 47797.53 2014-08-07 19:02:09.000 219 21194.00 31.97 42841.83 47797.52 2014-08-07 19:02:10.000 219 21194.00 31.95 42841.83 47797.53 2014-08-07 19:02:11.000 219 21194.00 31.93 42841.84 47797.55 2014-08-07 19:02:12.000 219 21194.00 31.92 42841.84 47797.56 2014-08-07 19:02:13.000 219 21193.96 31.92 42841.86 47797.58 2014-08-07 19:02:14.000 219 21193.95 31.91 42841.85 47797.60 2014-08-07 19:02:15.000 219 21193.88 31.90 42841.89 47797.59 2014-08-07 19:02:16.000 219 21193.84 31.92 42841.90 47797.55 2014-08-07 19:02:17.000 219 21193.80 31.94 42841.93 47797.56 2014-08-07 19:02:18.000 219 21193.76 31.97 42841.91 47797.54 2014-08-07 19:02:19.000 219 21193.71 31.99 42841.87 47797.51 2014-08-07 19:02:20.000 219 21193.68 31.92 42841.90 47797.47 2014-08-07 19:02:21.000 219 21193.65 31.90 42841.94 47797.46 2014-08-07 19:02:22.000 219 21193.61 31.92 42841.93 47797.48 2014-08-07 19:02:23.000 219 21193.59 31.93 42841.96 47797.48 2014-08-07 19:02:24.000 219 21193.58 31.94 42841.98 47797.52 2014-08-07 19:02:25.000 219 21193.60 31.96 42841.98 47797.49 2014-08-07 19:02:26.000 219 21193.64 31.96 42841.94 47797.52 2014-08-07 19:02:27.000 219 21193.65 31.94 42841.93 47797.52 2014-08-07 19:02:28.000 219 21193.66 31.91 42841.96 47797.52 2014-08-07 19:02:29.000 219 21193.66 31.94 42841.98 47797.51 2014-08-07 19:02:30.000 219 21193.66 31.93 42841.95 47797.51 2014-08-07 19:02:31.000 219 21193.64 31.97 42841.94 47797.51 2014-08-07 19:02:32.000 219 21193.62 31.99 42841.93 47797.47 2014-08-07 19:02:33.000 219 21193.64 32.01 42841.92 47797.46 2014-08-07 19:02:34.000 219 21193.64 31.99 42841.94 47797.44 2014-08-07 19:02:35.000 219 21193.66 31.95 42841.93 47797.44 2014-08-07 19:02:36.000 219 21193.65 31.92 42841.94 47797.48 2014-08-07 19:02:37.000 219 21193.66 31.91 42841.94 47797.47 2014-08-07 19:02:38.000 219 21193.64 31.90 42841.96 47797.52 2014-08-07 19:02:39.000 219 21193.64 31.88 42842.00 47797.55 2014-08-07 19:02:40.000 219 21193.64 31.86 42842.02 47797.56 2014-08-07 19:02:41.000 219 21193.64 31.87 42842.03 47797.59 2014-08-07 19:02:42.000 219 21193.62 31.86 42842.06 47797.59 2014-08-07 19:02:43.000 219 21193.61 31.88 42842.04 47797.60 2014-08-07 19:02:44.000 219 21193.59 31.89 42842.03 47797.60 2014-08-07 19:02:45.000 219 21193.55 31.89 42842.02 47797.62 2014-08-07 19:02:46.000 219 21193.54 31.86 42842.06 47797.58 2014-08-07 19:02:47.000 219 21193.51 31.87 42842.04 47797.56 2014-08-07 19:02:48.000 219 21193.48 31.89 42842.06 47797.60 2014-08-07 19:02:49.000 219 21193.48 31.90 42842.07 47797.56 2014-08-07 19:02:50.000 219 21193.48 31.87 42842.11 47797.56 2014-08-07 19:02:51.000 219 21193.45 31.86 42842.10 47797.57 2014-08-07 19:02:52.000 219 21193.42 31.85 42842.10 47797.57 2014-08-07 19:02:53.000 219 21193.39 31.86 42842.09 47797.56 2014-08-07 19:02:54.000 219 21193.40 31.83 42842.09 47797.58 2014-08-07 19:02:55.000 219 21193.40 31.84 42842.09 47797.58 2014-08-07 19:02:56.000 219 21193.38 31.85 42842.13 47797.55 2014-08-07 19:02:57.000 219 21193.38 31.85 42842.14 47797.58 2014-08-07 19:02:58.000 219 21193.38 31.85 42842.10 47797.59 2014-08-07 19:02:59.000 219 21193.35 31.86 42842.14 47797.57 2014-08-07 19:03:00.000 219 21193.34 31.81 42842.16 47797.58 2014-08-07 19:03:01.000 219 21193.36 31.77 42842.17 47797.58 2014-08-07 19:03:02.000 219 21193.35 31.76 42842.16 47797.58 2014-08-07 19:03:03.000 219 21193.31 31.76 42842.16 47797.61 2014-08-07 19:03:04.000 219 21193.33 31.71 42842.19 47797.60 2014-08-07 19:03:05.000 219 21193.31 31.70 42842.21 47797.61 2014-08-07 19:03:06.000 219 21193.29 31.68 42842.27 47797.62 2014-08-07 19:03:07.000 219 21193.30 31.68 42842.24 47797.64 2014-08-07 19:03:08.000 219 21193.31 31.70 42842.23 47797.65 2014-08-07 19:03:09.000 219 21193.32 31.69 42842.25 47797.66 2014-08-07 19:03:10.000 219 21193.32 31.67 42842.25 47797.64 2014-08-07 19:03:11.000 219 21193.34 31.65 42842.27 47797.67 2014-08-07 19:03:12.000 219 21193.34 31.63 42842.30 47797.67 2014-08-07 19:03:13.000 219 21193.34 31.64 42842.30 47797.72 2014-08-07 19:03:14.000 219 21193.36 31.65 42842.32 47797.70 2014-08-07 19:03:15.000 219 21193.35 31.68 42842.29 47797.72 2014-08-07 19:03:16.000 219 21193.34 31.68 42842.32 47797.71 2014-08-07 19:03:17.000 219 21193.35 31.69 42842.31 47797.72 2014-08-07 19:03:18.000 219 21193.34 31.69 42842.28 47797.71 2014-08-07 19:03:19.000 219 21193.32 31.71 42842.28 47797.69 2014-08-07 19:03:20.000 219 21193.30 31.71 42842.29 47797.68 2014-08-07 19:03:21.000 219 21193.27 31.73 42842.27 47797.66 2014-08-07 19:03:22.000 219 21193.21 31.77 42842.24 47797.64 2014-08-07 19:03:23.000 219 21193.20 31.82 42842.18 47797.59 2014-08-07 19:03:24.000 219 21193.19 31.86 42842.15 47797.53 2014-08-07 19:03:25.000 219 21193.19 31.87 42842.13 47797.49 2014-08-07 19:03:26.000 219 21193.13 31.86 42842.11 47797.45 2014-08-07 19:03:27.000 219 21193.15 31.84 42842.10 47797.41 2014-08-07 19:03:28.000 219 21193.10 31.83 42842.04 47797.41 2014-08-07 19:03:29.000 219 21193.09 31.83 42842.02 47797.39 2014-08-07 19:03:30.000 219 21193.07 31.79 42842.05 47797.37 2014-08-07 19:03:31.000 219 21193.05 31.76 42842.09 47797.36 2014-08-07 19:03:32.000 219 21193.00 31.75 42842.11 47797.35 2014-08-07 19:03:33.000 219 21192.98 31.78 42842.09 47797.37 2014-08-07 19:03:34.000 219 21192.98 31.79 42842.06 47797.34 2014-08-07 19:03:35.000 219 21192.97 31.81 42842.06 47797.30 2014-08-07 19:03:36.000 219 21192.97 31.85 42842.05 47797.32 2014-08-07 19:03:37.000 219 21192.99 31.87 42842.03 47797.28 2014-08-07 19:03:38.000 219 21192.96 31.91 42841.99 47797.28 2014-08-07 19:03:39.000 219 21192.97 31.95 42841.98 47797.27 2014-08-07 19:03:40.000 219 21192.95 31.95 42841.97 47797.25 2014-08-07 19:03:41.000 219 21192.94 31.97 42841.96 47797.20 2014-08-07 19:03:42.000 219 21192.97 31.96 42841.95 47797.21 2014-08-07 19:03:43.000 219 21192.96 31.96 42841.93 47797.22 2014-08-07 19:03:44.000 219 21192.96 31.94 42841.91 47797.17 2014-08-07 19:03:45.000 219 21192.97 31.88 42841.90 47797.16 2014-08-07 19:03:46.000 219 21192.96 31.87 42841.90 47797.15 2014-08-07 19:03:47.000 219 21192.92 31.85 42841.88 47797.14 2014-08-07 19:03:48.000 219 21192.88 31.83 42841.86 47797.14 2014-08-07 19:03:49.000 219 21192.83 31.83 42841.82 47797.13 2014-08-07 19:03:50.000 219 21192.82 31.85 42841.80 47797.08 2014-08-07 19:03:51.000 219 21192.80 31.86 42841.80 47797.05 2014-08-07 19:03:52.000 219 21192.81 31.85 42841.81 47797.06 2014-08-07 19:03:53.000 219 21192.78 31.85 42841.77 47797.04 2014-08-07 19:03:54.000 219 21192.79 31.81 42841.75 47796.99 2014-08-07 19:03:55.000 219 21192.80 31.76 42841.76 47796.99 2014-08-07 19:03:56.000 219 21192.85 31.73 42841.80 47797.01 2014-08-07 19:03:57.000 219 21192.88 31.70 42841.79 47797.02 2014-08-07 19:03:58.000 219 21192.89 31.68 42841.81 47797.06 2014-08-07 19:03:59.000 219 21192.91 31.65 42841.86 47797.06 2014-08-07 19:04:00.000 219 21192.89 31.64 42841.85 47797.08 2014-08-07 19:04:01.000 219 21192.93 31.58 42841.85 47797.09 2014-08-07 19:04:02.000 219 21192.91 31.57 42841.90 47797.11 2014-08-07 19:04:03.000 219 21192.88 31.58 42841.90 47797.15 2014-08-07 19:04:04.000 219 21192.89 31.56 42841.89 47797.14 2014-08-07 19:04:05.000 219 21192.86 31.58 42841.90 47797.13 2014-08-07 19:04:06.000 219 21192.87 31.57 42841.90 47797.13 2014-08-07 19:04:07.000 219 21192.87 31.55 42841.88 47797.13 2014-08-07 19:04:08.000 219 21192.89 31.54 42841.87 47797.12 2014-08-07 19:04:09.000 219 21192.94 31.50 42841.91 47797.11 2014-08-07 19:04:10.000 219 21192.96 31.47 42841.90 47797.15 2014-08-07 19:04:11.000 219 21192.95 31.46 42841.93 47797.15 2014-08-07 19:04:12.000 219 21192.97 31.43 42841.97 47797.20 2014-08-07 19:04:13.000 219 21192.98 31.44 42842.02 47797.23 2014-08-07 19:04:14.000 219 21192.98 31.44 42842.03 47797.27 2014-08-07 19:04:15.000 219 21192.93 31.48 42842.06 47797.30 2014-08-07 19:04:16.000 219 21192.94 31.52 42842.05 47797.33 2014-08-07 19:04:17.000 219 21192.98 31.56 42842.04 47797.32 2014-08-07 19:04:18.000 219 21193.03 31.55 42842.01 47797.32 2014-08-07 19:04:19.000 219 21193.10 31.53 42842.02 47797.34 2014-08-07 19:04:20.000 219 21193.12 31.50 42842.01 47797.35 2014-08-07 19:04:21.000 219 21193.14 31.48 42842.00 47797.36 2014-08-07 19:04:22.000 219 21193.14 31.47 42841.96 47797.36 2014-08-07 19:04:23.000 219 21193.10 31.46 42841.95 47797.33 2014-08-07 19:04:24.000 219 21193.09 31.40 42841.98 47797.29 2014-08-07 19:04:25.000 219 21193.07 31.36 42841.97 47797.31 2014-08-07 19:04:26.000 219 21193.06 31.34 42841.98 47797.32 2014-08-07 19:04:27.000 219 21193.05 31.32 42841.98 47797.30 2014-08-07 19:04:28.000 219 21193.03 31.34 42841.99 47797.31 2014-08-07 19:04:29.000 219 21193.02 31.35 42842.00 47797.32 2014-08-07 19:04:30.000 219 21193.00 31.35 42842.01 47797.32 2014-08-07 19:04:31.000 219 21192.98 31.36 42842.05 47797.33 2014-08-07 19:04:32.000 219 21193.03 31.38 42842.05 47797.35 2014-08-07 19:04:33.000 219 21193.06 31.38 42842.04 47797.34 2014-08-07 19:04:34.000 219 21193.06 31.37 42842.06 47797.38 2014-08-07 19:04:35.000 219 21193.08 31.38 42842.09 47797.42 2014-08-07 19:04:36.000 219 21193.08 31.40 42842.12 47797.41 2014-08-07 19:04:37.000 219 21193.11 31.39 42842.12 47797.42 2014-08-07 19:04:38.000 219 21193.09 31.37 42842.16 47797.44 2014-08-07 19:04:39.000 219 21193.05 31.30 42842.17 47797.45 2014-08-07 19:04:40.000 219 21193.00 31.24 42842.22 47797.46 2014-08-07 19:04:41.000 219 21192.99 31.17 42842.26 47797.51 2014-08-07 19:04:42.000 219 21192.97 31.15 42842.32 47797.51 2014-08-07 19:04:43.000 219 21192.99 31.14 42842.35 47797.55 2014-08-07 19:04:44.000 219 21193.03 31.14 42842.37 47797.58 2014-08-07 19:04:45.000 219 21192.98 31.15 42842.37 47797.58 2014-08-07 19:04:46.000 219 21192.99 31.16 42842.37 47797.58 2014-08-07 19:04:47.000 219 21193.03 31.16 42842.34 47797.60 2014-08-07 19:04:48.000 219 21193.05 31.15 42842.36 47797.60 2014-08-07 19:04:49.000 219 21193.10 31.15 42842.38 47797.63 2014-08-07 19:04:50.000 219 21193.11 31.19 42842.40 47797.66 2014-08-07 19:04:51.000 219 21193.07 31.25 42842.40 47797.69 2014-08-07 19:04:52.000 219 21193.04 31.29 42842.41 47797.70 2014-08-07 19:04:53.000 219 21193.08 31.32 42842.40 47797.69 2014-08-07 19:04:54.000 219 21193.12 31.33 42842.42 47797.70 2014-08-07 19:04:55.000 219 21193.14 31.35 42842.42 47797.72 2014-08-07 19:04:56.000 219 21193.13 31.34 42842.45 47797.73 2014-08-07 19:04:57.000 219 21193.14 31.35 42842.49 47797.76 2014-08-07 19:04:58.000 219 21193.17 31.41 42842.51 47797.77 2014-08-07 19:04:59.000 219 21193.18 31.44 42842.50 47797.78 2014-08-07 19:05:00.000 219 21193.17 31.43 42842.47 47797.77 2014-08-07 19:05:01.000 219 21193.17 31.44 42842.49 47797.78 2014-08-07 19:05:02.000 219 21193.18 31.44 42842.48 47797.76 2014-08-07 19:05:03.000 219 21193.19 31.44 42842.46 47797.75 2014-08-07 19:05:04.000 219 21193.18 31.41 42842.46 47797.77 2014-08-07 19:05:05.000 219 21193.20 31.43 42842.43 47797.77 2014-08-07 19:05:06.000 219 21193.20 31.39 42842.43 47797.76 2014-08-07 19:05:07.000 219 21193.21 31.36 42842.45 47797.76 2014-08-07 19:05:08.000 219 21193.19 31.36 42842.46 47797.77 2014-08-07 19:05:09.000 219 21193.20 31.31 42842.48 47797.75 2014-08-07 19:05:10.000 219 21193.15 31.27 42842.47 47797.76 2014-08-07 19:05:11.000 219 21193.14 31.23 42842.45 47797.73 2014-08-07 19:05:12.000 219 21193.11 31.18 42842.43 47797.71 2014-08-07 19:05:13.000 219 21193.08 31.13 42842.41 47797.70 2014-08-07 19:05:14.000 219 21193.06 31.08 42842.40 47797.68 2014-08-07 19:05:15.000 219 21193.05 31.05 42842.40 47797.65 2014-08-07 19:05:16.000 219 21193.04 31.03 42842.40 47797.64 2014-08-07 19:05:17.000 219 21193.03 31.02 42842.36 47797.62 2014-08-07 19:05:18.000 219 21193.04 31.03 42842.36 47797.62 2014-08-07 19:05:19.000 219 21193.02 30.99 42842.32 47797.57 2014-08-07 19:05:20.000 219 21193.04 31.00 42842.28 47797.56 2014-08-07 19:05:21.000 219 21193.03 30.99 42842.26 47797.53 2014-08-07 19:05:22.000 219 21193.04 30.97 42842.26 47797.52 2014-08-07 19:05:23.000 219 21193.04 30.97 42842.23 47797.49 2014-08-07 19:05:24.000 219 21193.06 30.97 42842.20 47797.49 2014-08-07 19:05:25.000 219 21193.07 30.95 42842.22 47797.50 2014-08-07 19:05:26.000 219 21193.10 30.95 42842.21 47797.52 2014-08-07 19:05:27.000 219 21193.08 30.96 42842.20 47797.51 2014-08-07 19:05:28.000 219 21193.03 31.00 42842.20 47797.50 2014-08-07 19:05:29.000 219 21193.01 31.02 42842.16 47797.47 2014-08-07 19:05:30.000 219 21193.03 31.03 42842.15 47797.43 2014-08-07 19:05:31.000 219 21193.04 31.04 42842.13 47797.41 2014-08-07 19:05:32.000 219 21193.04 31.02 42842.10 47797.40 2014-08-07 19:05:33.000 219 21193.06 30.99 42842.07 47797.38 2014-08-07 19:05:34.000 219 21193.05 30.95 42842.09 47797.39 2014-08-07 19:05:35.000 219 21193.05 30.92 42842.12 47797.41 2014-08-07 19:05:36.000 219 21193.04 30.87 42842.15 47797.43 2014-08-07 19:05:37.000 219 21193.04 30.87 42842.20 47797.46 2014-08-07 19:05:38.000 219 21193.10 30.92 42842.27 47797.52 2014-08-07 19:05:39.000 219 21193.20 31.01 42842.32 47797.57 2014-08-07 19:05:40.000 219 21193.30 31.03 42842.38 47797.66 2014-08-07 19:05:41.000 219 21193.37 31.03 42842.45 47797.78 2014-08-07 19:05:42.000 219 21193.40 31.03 42842.52 47797.88 2014-08-07 19:05:43.000 219 21193.45 31.04 42842.55 47797.96 2014-08-07 19:05:44.000 219 21193.48 31.06 42842.63 47798.02 2014-08-07 19:05:45.000 219 21193.50 31.06 42842.64 47798.07 2014-08-07 19:05:46.000 219 21193.50 31.04 42842.63 47798.10 2014-08-07 19:05:47.000 219 21193.49 31.04 42842.66 47798.12 2014-08-07 19:05:48.000 219 21193.50 31.07 42842.70 47798.13 2014-08-07 19:05:49.000 219 21193.54 31.09 42842.67 47798.15 2014-08-07 19:05:50.000 219 21193.54 31.07 42842.69 47798.17 2014-08-07 19:05:51.000 219 21193.50 31.04 42842.67 47798.14 2014-08-07 19:05:52.000 219 21193.45 31.00 42842.64 47798.10 2014-08-07 19:05:53.000 219 21193.42 30.94 42842.62 47798.05 2014-08-07 19:05:54.000 219 21193.39 30.92 42842.57 47798.03 2014-08-07 19:05:55.000 219 21193.33 30.88 42842.55 47797.97 2014-08-07 19:05:56.000 219 21193.28 30.83 42842.49 47797.94 2014-08-07 19:05:57.000 219 21193.24 30.80 42842.48 47797.88 2014-08-07 19:05:58.000 219 21193.23 30.74 42842.47 47797.86 2014-08-07 19:05:59.000 219 21193.24 30.72 42842.44 47797.82 2014-08-07 19:06:00.000 219 21193.22 30.72 42842.45 47797.82 2014-08-07 19:06:01.000 219 21193.19 30.75 42842.43 47797.80 2014-08-07 19:06:02.000 219 21193.14 30.79 42842.40 47797.75 2014-08-07 19:06:03.000 219 21193.09 30.82 42842.38 47797.71 2014-08-07 19:06:04.000 219 21193.07 30.83 42842.33 47797.67 2014-08-07 19:06:05.000 219 21193.08 30.81 42842.30 47797.65 2014-08-07 19:06:06.000 219 21193.05 30.81 42842.29 47797.60 2014-08-07 19:06:07.000 219 21193.05 30.80 42842.27 47797.59 2014-08-07 19:06:08.000 219 21193.03 30.80 42842.25 47797.57 2014-08-07 19:06:09.000 219 21193.02 30.80 42842.29 47797.56 2014-08-07 19:06:10.000 219 21193.02 30.78 42842.30 47797.56 2014-08-07 19:06:11.000 219 21193.02 30.81 42842.29 47797.55 2014-08-07 19:06:12.000 219 21193.00 30.82 42842.25 47797.55 2014-08-07 19:06:13.000 219 21193.01 30.84 42842.25 47797.56 2014-08-07 19:06:14.000 219 21193.04 30.84 42842.26 47797.55 2014-08-07 19:06:15.000 219 21193.00 30.87 42842.22 47797.51 2014-08-07 19:06:16.000 219 21192.97 30.90 42842.17 47797.51 2014-08-07 19:06:17.000 219 21192.93 30.92 42842.15 47797.47 2014-08-07 19:06:18.000 219 21192.92 30.93 42842.12 47797.40 2014-08-07 19:06:19.000 219 21192.89 30.94 42842.11 47797.37 2014-08-07 19:06:20.000 219 21192.89 30.94 42842.10 47797.32 2014-08-07 19:06:21.000 219 21192.85 30.93 42842.11 47797.29 2014-08-07 19:06:22.000 219 21192.85 30.92 42842.08 47797.28 2014-08-07 19:06:23.000 219 21192.84 30.92 42842.04 47797.26 2014-08-07 19:06:24.000 219 21192.84 30.90 42842.03 47797.23 2014-08-07 19:06:25.000 219 21192.83 30.90 42842.05 47797.24 2014-08-07 19:06:26.000 219 21192.82 30.83 42842.05 47797.23 2014-08-07 19:06:27.000 219 21192.83 30.75 42842.10 47797.28 2014-08-07 19:06:28.000 219 21192.88 30.70 42842.13 47797.31 2014-08-07 19:06:29.000 219 21192.91 30.68 42842.16 47797.38 2014-08-07 19:06:30.000 219 21192.89 30.67 42842.24 47797.40 2014-08-07 19:06:31.000 219 21192.88 30.67 42842.27 47797.43 2014-08-07 19:06:32.000 219 21192.90 30.69 42842.29 47797.47 2014-08-07 19:06:33.000 219 21192.88 30.72 42842.25 47797.47 2014-08-07 19:06:34.000 219 21192.88 30.73 42842.22 47797.48 2014-08-07 19:06:35.000 219 21192.85 30.73 42842.24 47797.45 2014-08-07 19:06:36.000 219 21192.89 30.70 42842.24 47797.47 2014-08-07 19:06:37.000 219 21192.87 30.72 42842.23 47797.46 2014-08-07 19:06:38.000 219 21192.88 30.72 42842.22 47797.44 2014-08-07 19:06:39.000 219 21192.88 30.74 42842.20 47797.44 2014-08-07 19:06:40.000 219 21192.88 30.72 42842.24 47797.45 2014-08-07 19:06:41.000 219 21192.89 30.69 42842.27 47797.44 2014-08-07 19:06:42.000 219 21192.88 30.68 42842.23 47797.43 2014-08-07 19:06:43.000 219 21192.87 30.71 42842.26 47797.47 2014-08-07 19:06:44.000 219 21192.83 30.75 42842.24 47797.46 2014-08-07 19:06:45.000 219 21192.79 30.77 42842.25 47797.46 2014-08-07 19:06:46.000 219 21192.78 30.77 42842.27 47797.43 2014-08-07 19:06:47.000 219 21192.75 30.75 42842.25 47797.41 2014-08-07 19:06:48.000 219 21192.77 30.76 42842.23 47797.41 2014-08-07 19:06:49.000 219 21192.78 30.73 42842.23 47797.40 2014-08-07 19:06:50.000 219 21192.72 30.79 42842.23 47797.38 2014-08-07 19:06:51.000 219 21192.69 30.86 42842.18 47797.36 2014-08-07 19:06:52.000 219 21192.66 30.91 42842.14 47797.30 2014-08-07 19:06:53.000 219 21192.64 30.93 42842.12 47797.27 2014-08-07 19:06:54.000 219 21192.62 30.91 42842.10 47797.23 2014-08-07 19:06:55.000 219 21192.65 30.87 42842.11 47797.20 2014-08-07 19:06:56.000 219 21192.67 30.83 42842.10 47797.24 2014-08-07 19:06:57.000 219 21192.69 30.83 42842.10 47797.22 2014-08-07 19:06:58.000 219 21192.70 30.83 42842.12 47797.22 2014-08-07 19:06:59.000 219 21192.69 30.82 42842.09 47797.24 2014-08-07 19:07:00.000 219 21192.68 30.84 42842.10 47797.24 2014-08-07 19:07:01.000 219 21192.63 30.84 42842.11 47797.20 2014-08-07 19:07:02.000 219 21192.61 30.80 42842.06 47797.21 2014-08-07 19:07:03.000 219 21192.61 30.78 42842.08 47797.23 2014-08-07 19:07:04.000 219 21192.60 30.79 42842.11 47797.18 2014-08-07 19:07:05.000 219 21192.55 30.75 42842.12 47797.20 2014-08-07 19:07:06.000 219 21192.56 30.75 42842.14 47797.22 2014-08-07 19:07:07.000 219 21192.52 30.73 42842.15 47797.21 2014-08-07 19:07:08.000 219 21192.51 30.73 42842.13 47797.22 2014-08-07 19:07:09.000 219 21192.47 30.78 42842.16 47797.22 2014-08-07 19:07:10.000 219 21192.45 30.79 42842.17 47797.19 2014-08-07 19:07:11.000 219 21192.40 30.80 42842.14 47797.17 2014-08-07 19:07:12.000 219 21192.38 30.80 42842.13 47797.16 2014-08-07 19:07:13.000 219 21192.40 30.78 42842.12 47797.14 2014-08-07 19:07:14.000 219 21192.38 30.77 42842.14 47797.13 2014-08-07 19:07:15.000 219 21192.40 30.78 42842.15 47797.14 2014-08-07 19:07:16.000 219 21192.38 30.79 42842.12 47797.13 2014-08-07 19:07:17.000 219 21192.38 30.79 42842.08 47797.12 2014-08-07 19:07:18.000 219 21192.36 30.79 42842.07 47797.09 2014-08-07 19:07:19.000 219 21192.36 30.76 42842.11 47797.06 2014-08-07 19:07:20.000 219 21192.36 30.75 42842.11 47797.06 2014-08-07 19:07:21.000 219 21192.36 30.76 42842.10 47797.07 2014-08-07 19:07:22.000 219 21192.36 30.76 42842.11 47797.06 2014-08-07 19:07:23.000 219 21192.31 30.74 42842.14 47797.06 2014-08-07 19:07:24.000 219 21192.33 30.72 42842.14 47797.09 2014-08-07 19:07:25.000 219 21192.32 30.68 42842.19 47797.10 2014-08-07 19:07:26.000 219 21192.31 30.68 42842.20 47797.12 2014-08-07 19:07:27.000 219 21192.29 30.72 42842.20 47797.12 2014-08-07 19:07:28.000 219 21192.26 30.78 42842.17 47797.14 2014-08-07 19:07:29.000 219 21192.24 30.79 42842.17 47797.13 2014-08-07 19:07:30.000 219 21192.23 30.80 42842.19 47797.11 2014-08-07 19:07:31.000 219 21192.23 30.82 42842.19 47797.09 2014-08-07 19:07:32.000 219 21192.21 30.82 42842.18 47797.05 2014-08-07 19:07:33.000 219 21192.23 30.84 42842.18 47797.06 2014-08-07 19:07:34.000 219 21192.22 30.86 42842.17 47797.03 2014-08-07 19:07:35.000 219 21192.21 30.89 42842.15 47797.05 2014-08-07 19:07:36.000 219 21192.17 30.94 42842.13 47797.02 2014-08-07 19:07:37.000 219 21192.13 30.95 42842.12 47797.00 2014-08-07 19:07:38.000 219 21192.15 30.97 42842.08 47796.96 2014-08-07 19:07:39.000 219 21192.12 30.96 42842.09 47796.93 2014-08-07 19:07:40.000 219 21192.10 30.98 42842.05 47796.92 2014-08-07 19:07:41.000 219 21192.07 30.98 42842.02 47796.90 2014-08-07 19:07:42.000 219 21192.04 30.98 42842.02 47796.86 2014-08-07 19:07:43.000 219 21192.03 30.99 42842.01 47796.85 2014-08-07 19:07:44.000 219 21192.03 30.98 42842.00 47796.84 2014-08-07 19:07:45.000 219 21192.03 30.97 42842.05 47796.84 2014-08-07 19:07:46.000 219 21192.05 30.94 42842.06 47796.86 2014-08-07 19:07:47.000 219 21192.04 30.92 42842.08 47796.84 2014-08-07 19:07:48.000 219 21192.06 30.90 42842.07 47796.88 2014-08-07 19:07:49.000 219 21192.08 30.88 42842.11 47796.93 2014-08-07 19:07:50.000 219 21192.08 30.86 42842.12 47796.93 2014-08-07 19:07:51.000 219 21192.08 30.85 42842.13 47796.96 2014-08-07 19:07:52.000 219 21192.06 30.86 42842.13 47796.97 2014-08-07 19:07:53.000 219 21192.08 30.84 42842.20 47797.00 2014-08-07 19:07:54.000 219 21192.12 30.87 42842.21 47797.01 2014-08-07 19:07:55.000 219 21192.12 30.82 42842.25 47797.03 2014-08-07 19:07:56.000 219 21192.09 30.74 42842.23 47797.03 2014-08-07 19:07:57.000 219 21192.08 30.67 42842.24 47797.06 2014-08-07 19:07:58.000 219 21192.07 30.63 42842.27 47797.07 2014-08-07 19:07:59.000 219 21192.05 30.58 42842.27 47797.07 2014-08-07 19:08:00.000 219 21192.02 30.56 42842.32 47797.06 2014-08-07 19:08:01.000 219 21192.00 30.56 42842.32 47797.08 2014-08-07 19:08:02.000 219 21191.98 30.56 42842.33 47797.10 2014-08-07 19:08:03.000 219 21191.99 30.53 42842.31 47797.07 2014-08-07 19:08:04.000 219 21191.93 30.55 42842.31 47797.06 2014-08-07 19:08:05.000 219 21191.89 30.58 42842.27 47797.04 2014-08-07 19:08:06.000 219 21191.88 30.61 42842.24 47797.02 2014-08-07 19:08:07.000 219 21191.84 30.63 42842.23 47796.98 2014-08-07 19:08:08.000 219 21191.83 30.65 42842.22 47796.95 2014-08-07 19:08:09.000 219 21191.86 30.63 42842.20 47796.92 2014-08-07 19:08:10.000 219 21191.87 30.60 42842.21 47796.91 2014-08-07 19:08:11.000 219 21191.92 30.56 42842.19 47796.91 2014-08-07 19:08:12.000 219 21191.97 30.56 42842.14 47796.95 2014-08-07 19:08:13.000 219 21191.96 30.56 42842.16 47796.98 2014-08-07 19:08:14.000 219 21191.96 30.60 42842.21 47796.99 2014-08-07 19:08:15.000 219 21191.94 30.67 42842.22 47796.97 2014-08-07 19:08:16.000 219 21191.90 30.71 42842.19 47796.96 2014-08-07 19:08:17.000 219 21191.89 30.73 42842.17 47796.95 2014-08-07 19:08:18.000 219 21191.88 30.76 42842.15 47796.94 2014-08-07 19:08:19.000 219 21191.88 30.80 42842.16 47796.91 2014-08-07 19:08:20.000 219 21191.86 30.81 42842.16 47796.91 2014-08-07 19:08:21.000 219 21191.86 30.83 42842.12 47796.87 2014-08-07 19:08:22.000 219 21191.88 30.79 42842.10 47796.87 2014-08-07 19:08:23.000 219 21191.91 30.72 42842.12 47796.87 2014-08-07 19:08:24.000 219 21191.94 30.67 42842.12 47796.89 2014-08-07 19:08:25.000 219 21191.92 30.65 42842.15 47796.90 2014-08-07 19:08:26.000 219 21191.90 30.66 42842.15 47796.91 2014-08-07 19:08:27.000 219 21191.90 30.65 42842.16 47796.89 2014-08-07 19:08:28.000 219 21191.86 30.61 42842.16 47796.91 2014-08-07 19:08:29.000 219 21191.82 30.60 42842.16 47796.87 2014-08-07 19:08:30.000 219 21191.81 30.61 42842.16 47796.89 2014-08-07 19:08:31.000 219 21191.83 30.60 42842.16 47796.89 2014-08-07 19:08:32.000 219 21191.85 30.57 42842.19 47796.88 2014-08-07 19:08:33.000 219 21191.88 30.55 42842.21 47796.90 2014-08-07 19:08:34.000 219 21191.89 30.53 42842.20 47796.95 2014-08-07 19:08:35.000 219 21191.95 30.49 42842.22 47796.96 2014-08-07 19:08:36.000 219 21191.98 30.44 42842.26 47796.98 2014-08-07 19:08:37.000 219 21192.02 30.40 42842.32 47797.03 2014-08-07 19:08:38.000 219 21192.03 30.38 42842.33 47797.09 2014-08-07 19:08:39.000 219 21192.08 30.38 42842.38 47797.11 2014-08-07 19:08:40.000 219 21192.10 30.39 42842.38 47797.16 2014-08-07 19:08:41.000 219 21192.14 30.39 42842.37 47797.19 2014-08-07 19:08:42.000 219 21192.11 30.40 42842.41 47797.20 2014-08-07 19:08:43.000 219 21192.08 30.43 42842.39 47797.19 2014-08-07 19:08:44.000 219 21192.05 30.47 42842.41 47797.20 2014-08-07 19:08:45.000 219 21192.00 30.52 42842.38 47797.18 2014-08-07 19:08:46.000 219 21192.02 30.54 42842.35 47797.13 2014-08-07 19:08:47.000 219 21192.00 30.53 42842.34 47797.13 2014-08-07 19:08:48.000 219 21191.99 30.51 42842.36 47797.10 2014-08-07 19:08:49.000 219 21192.00 30.51 42842.35 47797.11 2014-08-07 19:08:50.000 219 21192.01 30.51 42842.37 47797.14 2014-08-07 19:08:51.000 219 21192.04 30.45 42842.39 47797.11 2014-08-07 19:08:52.000 219 21192.07 30.41 42842.38 47797.15 2014-08-07 19:08:53.000 219 21192.10 30.40 42842.38 47797.18 2014-08-07 19:08:54.000 219 21192.11 30.41 42842.41 47797.21 2014-08-07 19:08:55.000 219 21192.09 30.43 42842.42 47797.22 2014-08-07 19:08:56.000 219 21192.09 30.48 42842.42 47797.24 2014-08-07 19:08:57.000 219 21192.10 30.51 42842.37 47797.24 2014-08-07 19:08:58.000 219 21192.08 30.53 42842.36 47797.21 2014-08-07 19:08:59.000 219 21192.05 30.57 42842.37 47797.19 2014-08-07 19:09:00.000 219 21192.00 30.63 42842.34 47797.18 2014-08-07 19:09:01.000 219 21192.02 30.66 42842.29 47797.12 2014-08-07 19:09:02.000 219 21191.97 30.67 42842.29 47797.08 2014-08-07 19:09:03.000 219 21191.93 30.72 42842.26 47797.05 2014-08-07 19:09:04.000 219 21191.90 30.77 42842.24 47797.03 2014-08-07 19:09:05.000 219 21191.89 30.82 42842.21 47796.96 2014-08-07 19:09:06.000 219 21191.85 30.86 42842.15 47796.93 2014-08-07 19:09:07.000 219 21191.83 30.90 42842.09 47796.90 2014-08-07 19:09:08.000 219 21191.82 30.88 42842.08 47796.84 2014-08-07 19:09:09.000 219 21191.82 30.87 42842.04 47796.84 2014-08-07 19:09:10.000 219 21191.82 30.86 42842.08 47796.79 2014-08-07 19:09:11.000 219 21191.81 30.82 42842.09 47796.78 2014-08-07 19:09:12.000 219 21191.84 30.80 42842.08 47796.80 2014-08-07 19:09:13.000 219 21191.84 30.78 42842.09 47796.82 2014-08-07 19:09:14.000 219 21191.83 30.76 42842.12 47796.81 2014-08-07 19:09:15.000 219 21191.80 30.75 42842.12 47796.83 2014-08-07 19:09:16.000 219 21191.80 30.72 42842.12 47796.81 2014-08-07 19:09:17.000 219 21191.80 30.73 42842.13 47796.86 2014-08-07 19:09:18.000 219 21191.80 30.70 42842.14 47796.84 2014-08-07 19:09:19.000 219 21191.82 30.69 42842.13 47796.83 2014-08-07 19:09:20.000 219 21191.83 30.66 42842.15 47796.86 2014-08-07 19:09:21.000 219 21191.84 30.65 42842.18 47796.90 2014-08-07 19:09:22.000 219 21191.85 30.66 42842.18 47796.92 2014-08-07 19:09:23.000 219 21191.90 30.66 42842.18 47796.92 2014-08-07 19:09:24.000 219 21191.94 30.65 42842.19 47796.94 2014-08-07 19:09:25.000 219 21191.98 30.61 42842.21 47796.95 2014-08-07 19:09:26.000 219 21191.99 30.60 42842.25 47797.00 2014-08-07 19:09:27.000 219 21192.02 30.58 42842.29 47797.05 2014-08-07 19:09:28.000 219 21192.03 30.56 42842.29 47797.08 2014-08-07 19:09:29.000 219 21192.04 30.56 42842.33 47797.08 2014-08-07 19:09:30.000 219 21192.08 30.58 42842.32 47797.11 2014-08-07 19:09:31.000 219 21192.08 30.59 42842.35 47797.13 2014-08-07 19:09:32.000 219 21192.05 30.60 42842.31 47797.11 2014-08-07 19:09:33.000 219 21192.06 30.66 42842.30 47797.10 2014-08-07 19:09:34.000 219 21192.04 30.71 42842.26 47797.08 2014-08-07 19:09:35.000 219 21192.02 30.75 42842.23 47797.06 2014-08-07 19:09:36.000 219 21191.97 30.76 42842.22 47797.02 2014-08-07 19:09:37.000 219 21191.95 30.80 42842.20 47796.96 2014-08-07 19:09:38.000 219 21191.91 30.86 42842.15 47796.92 2014-08-07 19:09:39.000 219 21191.83 30.92 42842.09 47796.85 2014-08-07 19:09:40.000 219 21191.82 30.93 42842.02 47796.76 2014-08-07 19:09:41.000 219 21191.82 30.88 42841.99 47796.72 2014-08-07 19:09:42.000 219 21191.80 30.84 42841.96 47796.70 2014-08-07 19:09:43.000 219 21191.81 30.77 42841.98 47796.69 2014-08-07 19:09:44.000 219 21191.87 30.64 42842.01 47796.70 2014-08-07 19:09:45.000 219 21191.90 30.59 42842.06 47796.77 2014-08-07 19:09:46.000 219 21191.92 30.59 42842.11 47796.80 2014-08-07 19:09:47.000 219 21191.90 30.63 42842.11 47796.84 2014-08-07 19:09:48.000 219 21191.85 30.64 42842.07 47796.83 2014-08-07 19:09:49.000 219 21191.85 30.64 42842.05 47796.78 2014-08-07 19:09:50.000 219 21191.84 30.57 42842.06 47796.77 2014-08-07 19:09:51.000 219 21191.89 30.51 42842.08 47796.80 2014-08-07 19:09:52.000 219 21191.90 30.51 42842.10 47796.82 2014-08-07 19:09:53.000 219 21191.90 30.52 42842.08 47796.82 2014-08-07 19:09:54.000 219 21191.86 30.56 42842.09 47796.84 2014-08-07 19:09:55.000 219 21191.85 30.55 42842.06 47796.81 2014-08-07 19:09:56.000 219 21191.86 30.50 42842.05 47796.77 2014-08-07 19:09:57.000 219 21191.89 30.45 42842.07 47796.76 2014-08-07 19:09:58.000 219 21191.92 30.42 42842.06 47796.81 2014-08-07 19:09:59.000 219 21191.93 30.38 42842.09 47796.82 2014-08-07 19:10:00.000 219 21191.92 30.37 42842.09 47796.85 2014-08-07 19:10:01.000 219 21191.92 30.40 42842.08 47796.85 2014-08-07 19:10:02.000 219 21191.90 30.46 42842.05 47796.84 2014-08-07 19:10:03.000 219 21191.88 30.51 42842.08 47796.81 2014-08-07 19:10:04.000 219 21191.86 30.54 42842.09 47796.78 2014-08-07 19:10:05.000 219 21191.81 30.54 42842.04 47796.74 2014-08-07 19:10:06.000 219 21191.80 30.56 42842.03 47796.71 2014-08-07 19:10:07.000 219 21191.77 30.60 42842.00 47796.68 2014-08-07 19:10:08.000 219 21191.75 30.65 42841.96 47796.65 2014-08-07 19:10:09.000 219 21191.71 30.68 42841.94 47796.62 2014-08-07 19:10:10.000 219 21191.70 30.72 42841.90 47796.56 2014-08-07 19:10:11.000 219 21191.70 30.74 42841.88 47796.53 2014-08-07 19:10:12.000 219 21191.72 30.75 42841.79 47796.52 2014-08-07 19:10:13.000 219 21191.65 30.82 42841.76 47796.52 2014-08-07 19:10:14.000 219 21191.62 30.90 42841.71 47796.45 2014-08-07 19:10:15.000 219 21191.60 30.93 42841.67 47796.40 2014-08-07 19:10:16.000 219 21191.58 30.91 42841.63 47796.35 2014-08-07 19:10:17.000 219 21191.59 30.88 42841.63 47796.34 2014-08-07 19:10:18.000 219 21191.63 30.86 42841.62 47796.31 2014-08-07 19:10:19.000 219 21191.67 30.80 42841.65 47796.33 2014-08-07 19:10:20.000 219 21191.70 30.77 42841.68 47796.38 2014-08-07 19:10:21.000 219 21191.72 30.73 42841.72 47796.41 2014-08-07 19:10:22.000 219 21191.73 30.70 42841.73 47796.46 2014-08-07 19:10:23.000 219 21191.78 30.67 42841.77 47796.48 2014-08-07 19:10:24.000 219 21191.87 30.65 42841.79 47796.53 2014-08-07 19:10:25.000 219 21191.95 30.61 42841.85 47796.60 2014-08-07 19:10:26.000 219 21191.95 30.64 42841.88 47796.65 2014-08-07 19:10:27.000 219 21191.92 30.69 42841.87 47796.67 2014-08-07 19:10:28.000 219 21191.92 30.70 42841.84 47796.68 2014-08-07 19:10:29.000 219 21191.92 30.70 42841.82 47796.64 2014-08-07 19:10:30.000 219 21191.95 30.68 42841.87 47796.68 2014-08-07 19:10:31.000 219 21191.98 30.62 42841.88 47796.65 2014-08-07 19:10:32.000 219 21191.97 30.56 42841.90 47796.67 2014-08-07 19:10:33.000 219 21192.03 30.51 42841.93 47796.75 2014-08-07 19:10:34.000 219 21192.06 30.47 42842.00 47796.79 2014-08-07 19:10:35.000 219 21192.08 30.49 42842.01 47796.87 2014-08-07 19:10:36.000 219 21192.07 30.54 42842.03 47796.89 2014-08-07 19:10:37.000 219 21192.04 30.58 42842.04 47796.90 2014-08-07 19:10:38.000 219 21192.06 30.62 42842.02 47796.87 2014-08-07 19:10:39.000 219 21192.05 30.63 42842.03 47796.85 2014-08-07 19:10:40.000 219 21192.06 30.56 42842.02 47796.86 2014-08-07 19:10:41.000 219 21192.11 30.52 42842.03 47796.90 2014-08-07 19:10:42.000 219 21192.16 30.51 42842.08 47796.93 2014-08-07 19:10:43.000 219 21192.19 30.49 42842.10 47796.98 2014-08-07 19:10:44.000 219 21192.17 30.52 42842.09 47796.98 2014-08-07 19:10:45.000 219 21192.15 30.55 42842.09 47796.98 2014-08-07 19:10:46.000 219 21192.14 30.56 42842.11 47796.97 2014-08-07 19:10:47.000 219 21192.17 30.50 42842.14 47796.98 2014-08-07 19:10:48.000 219 21192.21 30.45 42842.18 47797.01 2014-08-07 19:10:49.000 219 21192.23 30.45 42842.19 47797.07 2014-08-07 19:10:50.000 219 21192.25 30.46 42842.22 47797.11 2014-08-07 19:10:51.000 219 21192.28 30.45 42842.20 47797.15 2014-08-07 19:10:52.000 219 21192.30 30.47 42842.21 47797.15 2014-08-07 19:10:53.000 219 21192.30 30.48 42842.25 47797.18 2014-08-07 19:10:54.000 219 21192.26 30.52 42842.25 47797.19 2014-08-07 19:10:55.000 219 21192.27 30.51 42842.25 47797.16 2014-08-07 19:10:56.000 219 21192.28 30.52 42842.24 47797.16 2014-08-07 19:10:57.000 219 21192.26 30.50 42842.24 47797.16 2014-08-07 19:10:58.000 219 21192.26 30.48 42842.26 47797.17 2014-08-07 19:10:59.000 219 21192.29 30.49 42842.26 47797.19 2014-08-07 19:11:00.000 219 21192.27 30.50 42842.25 47797.20 2014-08-07 19:11:01.000 219 21192.25 30.53 42842.26 47797.20 2014-08-07 19:11:02.000 219 21192.23 30.59 42842.23 47797.20 2014-08-07 19:11:03.000 219 21192.24 30.62 42842.19 47797.18 2014-08-07 19:11:04.000 219 21192.28 30.62 42842.20 47797.14 2014-08-07 19:11:05.000 219 21192.26 30.63 42842.22 47797.15 2014-08-07 19:11:06.000 219 21192.23 30.66 42842.22 47797.14 2014-08-07 19:11:07.000 219 21192.21 30.66 42842.19 47797.12 2014-08-07 19:11:08.000 219 21192.19 30.65 42842.17 47797.12 2014-08-07 19:11:09.000 219 21192.22 30.61 42842.18 47797.09 2014-08-07 19:11:10.000 219 21192.27 30.59 42842.20 47797.12 2014-08-07 19:11:11.000 219 21192.32 30.59 42842.24 47797.14 2014-08-07 19:11:12.000 219 21192.31 30.61 42842.27 47797.17 2014-08-07 19:11:13.000 219 21192.32 30.61 42842.23 47797.18 2014-08-07 19:11:14.000 219 21192.34 30.62 42842.21 47797.17 2014-08-07 19:11:15.000 219 21192.33 30.61 42842.22 47797.20 2014-08-07 19:11:16.000 219 21192.31 30.57 42842.23 47797.17 2014-08-07 19:11:17.000 219 21192.28 30.57 42842.23 47797.17 2014-08-07 19:11:18.000 219 21192.25 30.56 42842.20 47797.15 2014-08-07 19:11:19.000 219 21192.25 30.54 42842.19 47797.14 2014-08-07 19:11:20.000 219 21192.26 30.53 42842.19 47797.15 2014-08-07 19:11:21.000 219 21192.25 30.52 42842.19 47797.12 2014-08-07 19:11:22.000 219 21192.27 30.49 42842.19 47797.10 2014-08-07 19:11:23.000 219 21192.25 30.51 42842.19 47797.11 2014-08-07 19:11:24.000 219 21192.24 30.52 42842.21 47797.08 2014-08-07 19:11:25.000 219 21192.23 30.55 42842.22 47797.11 2014-08-07 19:11:26.000 219 21192.24 30.60 42842.21 47797.10 2014-08-07 19:11:27.000 219 21192.27 30.64 42842.19 47797.13 2014-08-07 19:11:28.000 219 21192.25 30.65 42842.17 47797.11 2014-08-07 19:11:29.000 219 21192.26 30.66 42842.17 47797.09 2014-08-07 19:11:30.000 219 21192.29 30.67 42842.18 47797.12 2014-08-07 19:11:31.000 219 21192.30 30.71 42842.18 47797.11 2014-08-07 19:11:32.000 219 21192.30 30.73 42842.18 47797.11 2014-08-07 19:11:33.000 219 21192.29 30.77 42842.20 47797.12 2014-08-07 19:11:34.000 219 21192.31 30.76 42842.22 47797.10 2014-08-07 19:11:35.000 219 21192.31 30.79 42842.20 47797.13 2014-08-07 19:11:36.000 219 21192.29 30.83 42842.18 47797.13 2014-08-07 19:11:37.000 219 21192.29 30.86 42842.19 47797.12 2014-08-07 19:11:38.000 219 21192.31 30.89 42842.21 47797.14 2014-08-07 19:11:39.000 219 21192.28 30.93 42842.16 47797.11 2014-08-07 19:11:40.000 219 21192.23 30.98 42842.16 47797.07 2014-08-07 19:11:41.000 219 21192.18 31.04 42842.10 47797.03 2014-08-07 19:11:42.000 219 21192.17 31.06 42842.07 47797.01 2014-08-07 19:11:43.000 219 21192.17 31.11 42842.03 47796.97 2014-08-07 19:11:44.000 219 21192.20 31.12 42841.98 47796.91 2014-08-07 19:11:45.000 219 21192.15 31.13 42841.94 47796.90 2014-08-07 19:11:46.000 219 21192.13 31.16 42841.93 47796.86 2014-08-07 19:11:47.000 219 21192.14 31.13 42841.97 47796.86 2014-08-07 19:11:48.000 219 21192.14 31.16 42841.94 47796.85 2014-08-07 19:11:49.000 219 21192.13 31.16 42841.94 47796.83 2014-08-07 19:11:50.000 219 21192.12 31.20 42841.91 47796.83 2014-08-07 19:11:51.000 219 21192.11 31.19 42841.91 47796.84 2014-08-07 19:11:52.000 219 21192.09 31.19 42841.94 47796.81 2014-08-07 19:11:53.000 219 21192.13 31.17 42841.94 47796.82 2014-08-07 19:11:54.000 219 21192.15 31.18 42841.92 47796.82 2014-08-07 19:11:55.000 219 21192.14 31.16 42841.95 47796.84 2014-08-07 19:11:56.000 219 21192.18 31.16 42842.01 47796.87 2014-08-07 19:11:57.000 219 21192.20 31.19 42841.97 47796.88 2014-08-07 19:11:58.000 219 21192.21 31.18 42841.99 47796.89 2014-08-07 19:11:59.000 219 21192.22 31.17 42841.95 47796.92 2014-08-07 19:12:00.000 219 21192.25 31.18 42841.97 47796.90 2014-08-07 19:12:01.000 219 21192.31 31.25 42841.96 47796.92 2014-08-07 19:12:02.000 219 21192.31 31.28 42841.97 47796.92 2014-08-07 19:12:03.000 219 21192.33 31.28 42841.92 47796.92 2014-08-07 19:12:04.000 219 21192.34 31.29 42841.92 47796.90 2014-08-07 19:12:05.000 219 21192.35 31.28 42841.95 47796.91 2014-08-07 19:12:06.000 219 21192.37 31.30 42841.95 47796.91 2014-08-07 19:12:07.000 219 21192.41 31.28 42841.95 47796.92 2014-08-07 19:12:08.000 219 21192.42 31.29 42841.94 47796.94 2014-08-07 19:12:09.000 219 21192.44 31.29 42841.94 47796.95 2014-08-07 19:12:10.000 219 21192.46 31.28 42841.95 47796.96 2014-08-07 19:12:11.000 219 21192.48 31.23 42842.00 47796.99 2014-08-07 19:12:12.000 219 21192.52 31.19 42842.05 47797.05 2014-08-07 19:12:13.000 219 21192.55 31.16 42842.11 47797.08 2014-08-07 19:12:14.000 219 21192.57 31.15 42842.14 47797.16 2014-08-07 19:12:15.000 219 21192.59 31.15 42842.16 47797.21 2014-08-07 19:12:16.000 219 21192.62 31.12 42842.19 47797.21 2014-08-07 19:12:17.000 219 21192.62 31.11 42842.21 47797.24 2014-08-07 19:12:18.000 219 21192.59 31.10 42842.24 47797.28 2014-08-07 19:12:19.000 219 21192.60 31.12 42842.26 47797.28 2014-08-07 19:12:20.000 219 21192.61 31.16 42842.30 47797.32 2014-08-07 19:12:21.000 219 21192.62 31.14 42842.31 47797.35 2014-08-07 19:12:22.000 219 21192.62 31.17 42842.30 47797.35 2014-08-07 19:12:23.000 219 21192.68 31.14 42842.33 47797.37 2014-08-07 19:12:24.000 219 21192.74 31.08 42842.36 47797.39 2014-08-07 19:12:25.000 219 21192.77 31.07 42842.38 47797.44 2014-08-07 19:12:26.000 219 21192.77 31.06 42842.39 47797.48 2014-08-07 19:12:27.000 219 21192.77 31.05 42842.46 47797.54 2014-08-07 19:12:28.000 219 21192.77 31.05 42842.45 47797.55 2014-08-07 19:12:29.000 219 21192.73 31.05 42842.46 47797.54 2014-08-07 19:12:30.000 219 21192.72 31.07 42842.48 47797.58 2014-08-07 19:12:31.000 219 21192.72 31.08 42842.49 47797.57 2014-08-07 19:12:32.000 219 21192.72 31.09 42842.49 47797.56 2014-08-07 19:12:33.000 219 21192.72 31.10 42842.47 47797.57 2014-08-07 19:12:34.000 219 21192.73 31.13 42842.48 47797.55 2014-08-07 19:12:35.000 219 21192.72 31.11 42842.45 47797.56 2014-08-07 19:12:36.000 219 21192.70 31.10 42842.45 47797.55 2014-08-07 19:12:37.000 219 21192.69 31.11 42842.43 47797.53 2014-08-07 19:12:38.000 219 21192.68 31.10 42842.47 47797.52 2014-08-07 19:12:39.000 219 21192.65 31.12 42842.47 47797.53 2014-08-07 19:12:40.000 219 21192.64 31.10 42842.47 47797.52 2014-08-07 19:12:41.000 219 21192.66 31.08 42842.49 47797.52 2014-08-07 19:12:42.000 219 21192.70 31.07 42842.51 47797.53 2014-08-07 19:12:43.000 219 21192.70 31.07 42842.48 47797.54 2014-08-07 19:12:44.000 219 21192.69 31.07 42842.48 47797.57 2014-08-07 19:12:45.000 219 21192.69 31.05 42842.47 47797.56 2014-08-07 19:12:46.000 219 21192.70 31.06 42842.47 47797.57 2014-08-07 19:12:47.000 219 21192.67 31.05 42842.47 47797.54 2014-08-07 19:12:48.000 219 21192.71 31.03 42842.46 47797.57 2014-08-07 19:12:49.000 219 21192.73 31.00 42842.46 47797.56 2014-08-07 19:12:50.000 219 21192.72 31.04 42842.45 47797.53 2014-08-07 19:12:51.000 219 21192.74 31.05 42842.47 47797.56 2014-08-07 19:12:52.000 219 21192.73 31.02 42842.44 47797.56 2014-08-07 19:12:53.000 219 21192.71 31.00 42842.44 47797.54 2014-08-07 19:12:54.000 219 21192.71 30.99 42842.41 47797.53 2014-08-07 19:12:55.000 219 21192.71 30.97 42842.39 47797.51 2014-08-07 19:12:56.000 219 21192.69 30.97 42842.34 47797.48 2014-08-07 19:12:57.000 219 21192.69 30.98 42842.33 47797.47 2014-08-07 19:12:58.000 219 21192.68 30.97 42842.33 47797.44 2014-08-07 19:12:59.000 219 21192.63 31.02 42842.32 47797.42 2014-08-07 19:13:00.000 219 21192.62 31.06 42842.30 47797.39 2014-08-07 19:13:01.000 219 21192.61 31.08 42842.28 47797.35 2014-08-07 19:13:02.000 219 21192.59 31.14 42842.25 47797.33 2014-08-07 19:13:03.000 219 21192.60 31.14 42842.23 47797.32 2014-08-07 19:13:04.000 219 21192.62 31.17 42842.24 47797.31 2014-08-07 19:13:05.000 219 21192.62 31.19 42842.23 47797.32 2014-08-07 19:13:06.000 219 21192.65 31.19 42842.24 47797.32 2014-08-07 19:13:07.000 219 21192.67 31.21 42842.23 47797.32 2014-08-07 19:13:08.000 219 21192.67 31.22 42842.23 47797.33 2014-08-07 19:13:09.000 219 21192.69 31.23 42842.20 47797.34 2014-08-07 19:13:10.000 219 21192.69 31.25 42842.20 47797.34 2014-08-07 19:13:11.000 219 21192.68 31.24 42842.23 47797.34 2014-08-07 19:13:12.000 219 21192.67 31.25 42842.26 47797.33 2014-08-07 19:13:13.000 219 21192.69 31.26 42842.21 47797.35 2014-08-07 19:13:14.000 219 21192.71 31.28 42842.19 47797.34 2014-08-07 19:13:15.000 219 21192.72 31.29 42842.20 47797.34 2014-08-07 19:13:16.000 219 21192.71 31.29 42842.23 47797.35 2014-08-07 19:13:17.000 219 21192.71 31.30 42842.25 47797.33 2014-08-07 19:13:18.000 219 21192.67 31.32 42842.25 47797.33 2014-08-07 19:13:19.000 219 21192.67 31.31 42842.23 47797.32 2014-08-07 19:13:20.000 219 21192.64 31.33 42842.25 47797.37 2014-08-07 19:13:21.000 219 21192.64 31.31 42842.25 47797.35 2014-08-07 19:13:22.000 219 21192.66 31.31 42842.28 47797.36 2014-08-07 19:13:23.000 219 21192.67 31.29 42842.31 47797.35 2014-08-07 19:13:24.000 219 21192.74 31.31 42842.33 47797.41 2014-08-07 19:13:25.000 219 21192.74 31.34 42842.35 47797.41 2014-08-07 19:13:26.000 219 21192.76 31.33 42842.36 47797.43 2014-08-07 19:13:27.000 219 21192.78 31.32 42842.36 47797.46 2014-08-07 19:13:28.000 219 21192.81 31.30 42842.34 47797.48 2014-08-07 19:13:29.000 219 21192.81 31.30 42842.38 47797.51 2014-08-07 19:13:30.000 219 21192.87 31.32 42842.38 47797.54 2014-08-07 19:13:31.000 219 21192.90 31.32 42842.35 47797.53 2014-08-07 19:13:32.000 219 21192.93 31.31 42842.40 47797.56 2014-08-07 19:13:33.000 219 21192.92 31.30 42842.41 47797.55 2014-08-07 19:13:34.000 219 21192.92 31.28 42842.41 47797.57 2014-08-07 19:13:35.000 219 21192.95 31.30 42842.41 47797.60 2014-08-07 19:13:36.000 219 21192.90 31.35 42842.39 47797.61 2014-08-07 19:13:37.000 219 21192.84 31.47 42842.35 47797.56 2014-08-07 19:13:38.000 219 21192.84 31.57 42842.28 47797.49 2014-08-07 19:13:39.000 219 21192.82 31.61 42842.21 47797.41 2014-08-07 19:13:40.000 219 21192.81 31.65 42842.14 47797.36 2014-08-07 19:13:41.000 219 21192.79 31.71 42842.10 47797.30 2014-08-07 19:13:42.000 219 21192.81 31.73 42842.03 47797.22 2014-08-07 19:13:43.000 219 21192.84 31.70 42841.98 47797.20 2014-08-07 19:13:44.000 219 21192.89 31.62 42842.00 47797.18 2014-08-07 19:13:45.000 219 21192.92 31.56 42842.02 47797.22 2014-08-07 19:13:46.000 219 21192.93 31.51 42842.06 47797.27 2014-08-07 19:13:47.000 219 21192.97 31.49 42842.08 47797.31 2014-08-07 19:13:48.000 219 21192.98 31.49 42842.11 47797.35 2014-08-07 19:13:49.000 219 21193.02 31.48 42842.20 47797.38 2014-08-07 19:13:50.000 219 21193.01 31.48 42842.23 47797.40 2014-08-07 19:13:51.000 219 21193.01 31.48 42842.22 47797.43 2014-08-07 19:13:52.000 219 21193.04 31.47 42842.22 47797.43 2014-08-07 19:13:53.000 219 21193.04 31.45 42842.21 47797.44 2014-08-07 19:13:54.000 219 21193.01 31.44 42842.20 47797.46 2014-08-07 19:13:55.000 219 21193.01 31.45 42842.19 47797.47 2014-08-07 19:13:56.000 219 21192.98 31.49 42842.22 47797.48 2014-08-07 19:13:57.000 219 21192.91 31.64 42842.21 47797.47 2014-08-07 19:13:58.000 219 21192.89 31.78 42842.12 47797.39 2014-08-07 19:13:59.000 219 21192.90 31.83 42842.02 47797.30 2014-08-07 19:14:00.000 219 21192.88 31.76 42841.98 47797.23 2014-08-07 19:14:01.000 219 21192.92 31.67 42841.99 47797.20 2014-08-07 19:14:02.000 219 21192.97 31.61 42842.01 47797.23 2014-08-07 19:14:03.000 219 21193.02 31.57 42842.08 47797.27 2014-08-07 19:14:04.000 219 21193.06 31.52 42842.15 47797.33 2014-08-07 19:14:05.000 219 21193.09 31.48 42842.19 47797.41 2014-08-07 19:14:06.000 219 21193.12 31.47 42842.25 47797.45 2014-08-07 19:14:07.000 219 21193.08 31.49 42842.27 47797.52 2014-08-07 19:14:08.000 219 21193.06 31.61 42842.27 47797.53 2014-08-07 19:14:09.000 219 21193.03 31.72 42842.22 47797.52 2014-08-07 19:14:10.000 219 21192.97 31.78 42842.16 47797.45 2014-08-07 19:14:11.000 219 21192.94 31.80 42842.11 47797.38 2014-08-07 19:14:12.000 219 21192.93 31.79 42842.10 47797.37 2014-08-07 19:14:13.000 219 21192.94 31.77 42842.11 47797.32 2014-08-07 19:14:14.000 219 21192.94 31.79 42842.12 47797.34 2014-08-07 19:14:15.000 219 21192.99 31.75 42842.13 47797.36 2014-08-07 19:14:16.000 219 21193.03 31.73 42842.17 47797.42 2014-08-07 19:14:17.000 219 21193.02 31.74 42842.22 47797.46 2014-08-07 19:14:18.000 219 21193.02 31.71 42842.25 47797.49 2014-08-07 19:14:19.000 219 21193.04 31.71 42842.25 47797.50 2014-08-07 19:14:20.000 219 21193.02 31.80 42842.25 47797.53 2014-08-07 19:14:21.000 219 21193.02 31.87 42842.22 47797.49 2014-08-07 19:14:22.000 219 21193.02 31.86 42842.18 47797.50 2014-08-07 19:14:23.000 219 21193.01 31.85 42842.17 47797.45 2014-08-07 19:14:24.000 219 21193.02 31.84 42842.19 47797.43 2014-08-07 19:14:25.000 219 21193.03 31.84 42842.19 47797.44 2014-08-07 19:14:26.000 219 21193.03 31.84 42842.14 47797.42 2014-08-07 19:14:27.000 219 21193.03 31.81 42842.16 47797.44 2014-08-07 19:14:28.000 219 21193.07 31.76 42842.14 47797.45 2014-08-07 19:14:29.000 219 21193.00 31.78 42842.18 47797.48 2014-08-07 19:14:30.000 219 21192.99 31.86 42842.19 47797.44 2014-08-07 19:14:31.000 219 21192.98 31.90 42842.16 47797.42 2014-08-07 19:14:32.000 219 21192.96 31.90 42842.16 47797.41 2014-08-07 19:14:33.000 219 21192.97 31.90 42842.10 47797.39 2014-08-07 19:14:34.000 219 21192.97 31.85 42842.14 47797.37 2014-08-07 19:14:35.000 219 21192.98 31.83 42842.13 47797.38 2014-08-07 19:14:36.000 219 21192.95 31.87 42842.15 47797.39 2014-08-07 19:14:37.000 219 21192.93 31.93 42842.15 47797.43 2014-08-07 19:14:38.000 219 21192.86 32.01 42842.13 47797.36 2014-08-07 19:14:39.000 219 21192.81 32.12 42842.04 47797.31 2014-08-07 19:14:40.000 219 21192.75 32.22 42841.94 47797.23 2014-08-07 19:14:41.000 219 21192.76 32.28 42841.87 47797.12 2014-08-07 19:14:42.000 219 21192.74 32.27 42841.81 47797.03 2014-08-07 19:14:43.000 219 21192.71 32.29 42841.73 47796.98 2014-08-07 19:14:44.000 219 21192.70 32.29 42841.72 47796.94 2014-08-07 19:14:45.000 219 21192.75 32.25 42841.74 47796.92 2014-08-07 19:14:46.000 219 21192.76 32.21 42841.74 47796.89 2014-08-07 19:14:47.000 219 21192.79 32.13 42841.78 47796.91 2014-08-07 19:14:48.000 219 21192.85 32.04 42841.78 47796.96 2014-08-07 19:14:49.000 219 21192.86 32.00 42841.82 47797.03 2014-08-07 19:14:50.000 219 21192.88 32.03 42841.85 47797.11 2014-08-07 19:14:51.000 219 21192.86 32.08 42841.88 47797.11 2014-08-07 19:14:52.000 219 21192.88 32.11 42841.87 47797.12 2014-08-07 19:14:53.000 219 21192.90 32.15 42841.87 47797.11 2014-08-07 19:14:54.000 219 21192.93 32.13 42841.85 47797.11 2014-08-07 19:14:55.000 219 21192.91 32.14 42841.84 47797.13 2014-08-07 19:14:56.000 219 21192.99 32.16 42841.84 47797.12 2014-08-07 19:14:57.000 219 21193.08 32.11 42841.86 47797.14 2014-08-07 19:14:58.000 219 21193.14 32.04 42841.90 47797.19 2014-08-07 19:14:59.000 219 21193.19 32.04 42841.98 47797.26 2014-08-07 19:15:00.000 219 21193.21 32.04 42841.99 47797.36 2014-08-07 19:15:01.000 219 21193.25 32.07 42842.02 47797.38 2014-08-07 19:15:02.000 219 21193.22 32.08 42842.05 47797.41 2014-08-07 19:15:03.000 219 21193.23 32.09 42842.07 47797.42 2014-08-07 19:15:04.000 219 21193.26 32.10 42842.10 47797.44 2014-08-07 19:15:05.000 219 21193.27 32.08 42842.11 47797.45 2014-08-07 19:15:06.000 219 21193.30 32.07 42842.11 47797.48 2014-08-07 19:15:07.000 219 21193.29 32.07 42842.12 47797.50 2014-08-07 19:15:08.000 219 21193.29 32.08 42842.13 47797.52 2014-08-07 19:15:09.000 219 21193.30 32.07 42842.14 47797.55 2014-08-07 19:15:10.000 219 21193.29 32.08 42842.16 47797.54 2014-08-07 19:15:11.000 219 21193.30 32.09 42842.14 47797.56 2014-08-07 19:15:12.000 219 21193.31 32.08 42842.13 47797.56 2014-08-07 19:15:13.000 219 21193.33 32.09 42842.14 47797.57 2014-08-07 19:15:14.000 219 21193.36 32.09 42842.17 47797.59 2014-08-07 19:15:15.000 219 21193.37 32.10 42842.19 47797.61 2014-08-07 19:15:16.000 219 21193.38 32.07 42842.20 47797.59 2014-08-07 19:15:17.000 219 21193.39 32.06 42842.24 47797.61 2014-08-07 19:15:18.000 219 21193.41 32.02 42842.22 47797.61 2014-08-07 19:15:19.000 219 21193.40 31.99 42842.24 47797.62 2014-08-07 19:15:20.000 219 21193.43 32.00 42842.23 47797.66 2014-08-07 19:15:21.000 219 21193.47 31.99 42842.23 47797.69 2014-08-07 19:15:22.000 219 21193.47 32.01 42842.25 47797.68 2014-08-07 19:15:23.000 219 21193.45 32.01 42842.26 47797.70 2014-08-07 19:15:24.000 219 21193.46 32.02 42842.26 47797.71 2014-08-07 19:15:25.000 219 21193.46 32.04 42842.24 47797.71 2014-08-07 19:15:26.000 219 21193.45 32.06 42842.24 47797.72 2014-08-07 19:15:27.000 219 21193.44 32.09 42842.23 47797.70 2014-08-07 19:15:28.000 219 21193.44 32.08 42842.25 47797.68 2014-08-07 19:15:29.000 219 21193.46 32.07 42842.23 47797.69 2014-08-07 19:15:30.000 219 21193.47 32.09 42842.19 47797.68 2014-08-07 19:15:31.000 219 21193.46 32.06 42842.23 47797.69 2014-08-07 19:15:32.000 219 21193.50 32.01 42842.24 47797.69 2014-08-07 19:15:33.000 219 21193.50 31.99 42842.28 47797.71 2014-08-07 19:15:34.000 219 21193.48 32.00 42842.28 47797.71 2014-08-07 19:15:35.000 219 21193.41 32.03 42842.26 47797.71 2014-08-07 19:15:36.000 219 21193.40 32.01 42842.19 47797.65 2014-08-07 19:15:37.000 219 21193.42 31.95 42842.18 47797.65 2014-08-07 19:15:38.000 219 21193.47 31.90 42842.18 47797.64 2014-08-07 19:15:39.000 219 21193.48 31.85 42842.23 47797.63 2014-08-07 19:15:40.000 219 21193.48 31.83 42842.23 47797.68 2014-08-07 19:15:41.000 219 21193.47 31.77 42842.28 47797.71 2014-08-07 19:15:42.000 219 21193.50 31.76 42842.31 47797.74 2014-08-07 19:15:43.000 219 21193.53 31.76 42842.36 47797.79 2014-08-07 19:15:44.000 219 21193.57 31.74 42842.37 47797.81 2014-08-07 19:15:45.000 219 21193.61 31.70 42842.40 47797.85 2014-08-07 19:15:46.000 219 21193.63 31.70 42842.42 47797.86 2014-08-07 19:15:47.000 219 21193.63 31.66 42842.42 47797.90 2014-08-07 19:15:48.000 219 21193.63 31.66 42842.45 47797.95 2014-08-07 19:15:49.000 219 21193.64 31.68 42842.47 47797.95 2014-08-07 19:15:50.000 219 21193.66 31.69 42842.48 47797.97 2014-08-07 19:15:51.000 219 21193.66 31.68 42842.50 47797.99 2014-08-07 19:15:52.000 219 21193.62 31.67 42842.50 47798.01 2014-08-07 19:15:53.000 219 21193.62 31.68 42842.53 47798.03 2014-08-07 19:15:54.000 219 21193.64 31.68 42842.51 47798.02 2014-08-07 19:15:55.000 219 21193.65 31.67 42842.51 47798.03 2014-08-07 19:15:56.000 219 21193.64 31.68 42842.53 47798.05 2014-08-07 19:15:57.000 219 21193.65 31.66 42842.53 47798.03 2014-08-07 19:15:58.000 219 21193.64 31.67 42842.53 47798.05 2014-08-07 19:15:59.000 219 21193.64 31.69 42842.53 47798.03 2014-08-07 19:16:00.000 219 21193.62 31.69 42842.54 47798.02 2014-08-07 19:16:01.000 219 21193.59 31.69 42842.54 47798.01 2014-08-07 19:16:02.000 219 21193.59 31.70 42842.55 47798.02 2014-08-07 19:16:03.000 219 21193.61 31.67 42842.55 47798.03 2014-08-07 19:16:04.000 219 21193.61 31.70 42842.54 47798.00 2014-08-07 19:16:05.000 219 21193.63 31.71 42842.50 47798.02 2014-08-07 19:16:06.000 219 21193.64 31.73 42842.48 47798.01 2014-08-07 19:16:07.000 219 21193.62 31.74 42842.51 47798.03 2014-08-07 19:16:08.000 219 21193.64 31.73 42842.52 47798.02 2014-08-07 19:16:09.000 219 21193.65 31.75 42842.50 47798.01 2014-08-07 19:16:10.000 219 21193.67 31.74 42842.47 47798.00 2014-08-07 19:16:11.000 219 21193.66 31.75 42842.47 47798.03 2014-08-07 19:16:12.000 219 21193.66 31.77 42842.49 47797.98 2014-08-07 19:16:13.000 219 21193.64 31.80 42842.47 47798.02 2014-08-07 19:16:14.000 219 21193.62 31.85 42842.42 47798.00 2014-08-07 19:16:15.000 219 21193.58 31.91 42842.40 47797.94 2014-08-07 19:16:16.000 219 21193.58 31.92 42842.40 47797.90 2014-08-07 19:16:17.000 219 21193.58 31.94 42842.36 47797.88 2014-08-07 19:16:18.000 219 21193.58 31.94 42842.33 47797.84 2014-08-07 19:16:19.000 219 21193.61 31.91 42842.32 47797.79 2014-08-07 19:16:20.000 219 21193.63 31.86 42842.32 47797.83 2014-08-07 19:16:21.000 219 21193.66 31.79 42842.33 47797.85 2014-08-07 19:16:22.000 219 21193.71 31.69 42842.41 47797.88 2014-08-07 19:16:23.000 219 21193.75 31.64 42842.46 47797.97 2014-08-07 19:16:24.000 219 21193.77 31.62 42842.51 47798.03 2014-08-07 19:16:25.000 219 21193.84 31.60 42842.56 47798.07 2014-08-07 19:16:26.000 219 21193.85 31.61 42842.55 47798.10 2014-08-07 19:16:27.000 219 21193.85 31.62 42842.56 47798.12 2014-08-07 19:16:28.000 219 21193.83 31.61 42842.57 47798.16 2014-08-07 19:16:29.000 219 21193.81 31.61 42842.56 47798.13 2014-08-07 19:16:30.000 219 21193.79 31.63 42842.56 47798.15 2014-08-07 19:16:31.000 219 21193.77 31.65 42842.56 47798.13 2014-08-07 19:16:32.000 219 21193.79 31.68 42842.55 47798.15 2014-08-07 19:16:33.000 219 21193.79 31.74 42842.53 47798.11 2014-08-07 19:16:34.000 219 21193.76 31.79 42842.51 47798.07 2014-08-07 19:16:35.000 219 21193.73 31.85 42842.49 47798.04 2014-08-07 19:16:36.000 219 21193.69 31.91 42842.43 47797.98 2014-08-07 19:16:37.000 219 21193.68 31.90 42842.43 47797.94 2014-08-07 19:16:38.000 219 21193.72 31.81 42842.42 47797.91 2014-08-07 19:16:39.000 219 21193.72 31.71 42842.42 47797.94 2014-08-07 19:16:40.000 219 21193.78 31.65 42842.48 47797.98 2014-08-07 19:16:41.000 219 21193.82 31.69 42842.49 47798.06 2014-08-07 19:16:42.000 219 21193.83 31.72 42842.51 47798.07 2014-08-07 19:16:43.000 219 21193.86 31.75 42842.48 47798.08 2014-08-07 19:16:44.000 219 21193.88 31.76 42842.49 47798.06 2014-08-07 19:16:45.000 219 21193.87 31.78 42842.45 47798.08 2014-08-07 19:16:46.000 219 21193.90 31.79 42842.46 47798.09 2014-08-07 19:16:47.000 219 21193.94 31.75 42842.46 47798.07 2014-08-07 19:16:48.000 219 21193.98 31.68 42842.48 47798.09 2014-08-07 19:16:49.000 219 21194.00 31.66 42842.50 47798.11 2014-08-07 19:16:50.000 219 21194.02 31.65 42842.52 47798.16 2014-08-07 19:16:51.000 219 21194.02 31.67 42842.53 47798.19 2014-08-07 19:16:52.000 219 21194.00 31.65 42842.54 47798.20 2014-08-07 19:16:53.000 219 21193.98 31.67 42842.55 47798.20 2014-08-07 19:16:54.000 219 21193.95 31.69 42842.57 47798.19 2014-08-07 19:16:55.000 219 21193.97 31.67 42842.60 47798.21 2014-08-07 19:16:56.000 219 21193.96 31.67 42842.60 47798.21 2014-08-07 19:16:57.000 219 21193.90 31.74 42842.59 47798.24 2014-08-07 19:16:58.000 219 21193.84 31.85 42842.55 47798.23 2014-08-07 19:16:59.000 219 21193.81 31.96 42842.49 47798.15 2014-08-07 19:17:00.000 219 21193.82 32.05 42842.39 47798.09 2014-08-07 19:17:01.000 219 21193.80 32.08 42842.35 47797.99 2014-08-07 19:17:02.000 219 21193.80 32.08 42842.31 47797.94 2014-08-07 19:17:03.000 219 21193.77 32.06 42842.30 47797.90 2014-08-07 19:17:04.000 219 21193.76 32.05 42842.30 47797.89 2014-08-07 19:17:05.000 219 21193.80 32.06 42842.29 47797.87 2014-08-07 19:17:06.000 219 21193.78 32.08 42842.33 47797.88 2014-08-07 19:17:07.000 219 21193.82 32.07 42842.34 47797.90 2014-08-07 19:17:08.000 219 21193.90 32.04 42842.37 47797.91 2014-08-07 19:17:09.000 219 21193.99 31.90 42842.43 47797.95 2014-08-07 19:17:10.000 219 21194.06 31.78 42842.46 47798.04 2014-08-07 19:17:11.000 219 21194.14 31.72 42842.55 47798.19 2014-08-07 19:17:12.000 219 21194.13 31.78 42842.60 47798.26 2014-08-07 19:17:13.000 219 21194.11 31.89 42842.61 47798.32 2014-08-07 19:17:14.000 219 21194.12 31.94 42842.59 47798.31 2014-08-07 19:17:15.000 219 21194.12 31.95 42842.53 47798.24 2014-08-07 19:17:16.000 219 21194.16 31.92 42842.54 47798.24 2014-08-07 19:17:17.000 219 21194.18 31.87 42842.57 47798.28 2014-08-07 19:17:18.000 219 21194.22 31.82 42842.58 47798.28 2014-08-07 19:17:19.000 219 21194.22 31.77 42842.63 47798.34 2014-08-07 19:17:20.000 219 21194.25 31.76 42842.69 47798.38 2014-08-07 19:17:21.000 219 21194.25 31.77 42842.72 47798.43 2014-08-07 19:17:22.000 219 21194.25 31.77 42842.75 47798.46 2014-08-07 19:17:23.000 219 21194.25 31.75 42842.74 47798.45 2014-08-07 19:17:24.000 219 21194.23 31.77 42842.75 47798.47 2014-08-07 19:17:25.000 219 21194.22 31.80 42842.70 47798.48 2014-08-07 19:17:26.000 219 21194.23 31.81 42842.68 47798.47 2014-08-07 19:17:27.000 219 21194.23 31.80 42842.73 47798.47 2014-08-07 19:17:28.000 219 21194.22 31.80 42842.73 47798.46 2014-08-07 19:17:29.000 219 21194.17 31.84 42842.69 47798.45 2014-08-07 19:17:30.000 219 21194.13 31.89 42842.64 47798.40 2014-08-07 19:17:31.000 219 21194.15 31.86 42842.61 47798.37 2014-08-07 19:17:32.000 219 21194.16 31.82 42842.64 47798.33 2014-08-07 19:17:33.000 219 21194.18 31.77 42842.64 47798.35 2014-08-07 19:17:34.000 219 21194.20 31.72 42842.67 47798.39 2014-08-07 19:17:35.000 219 21194.22 31.71 42842.69 47798.40 2014-08-07 19:17:36.000 219 21194.21 31.71 42842.68 47798.40 2014-08-07 19:17:37.000 219 21194.20 31.74 42842.65 47798.41 2014-08-07 19:17:38.000 219 21194.20 31.76 42842.64 47798.40 2014-08-07 19:17:39.000 219 21194.22 31.77 42842.66 47798.42 2014-08-07 19:17:40.000 219 21194.21 31.79 42842.66 47798.37 2014-08-07 19:17:41.000 219 21194.22 31.79 42842.65 47798.40 2014-08-07 19:17:42.000 219 21194.22 31.80 42842.66 47798.37 2014-08-07 19:17:43.000 219 21194.22 31.86 42842.63 47798.39 2014-08-07 19:17:44.000 219 21194.20 31.90 42842.60 47798.36 2014-08-07 19:17:45.000 219 21194.21 31.90 42842.60 47798.34 2014-08-07 19:17:46.000 219 21194.20 31.91 42842.57 47798.31 2014-08-07 19:17:47.000 219 21194.17 31.90 42842.55 47798.29 2014-08-07 19:17:48.000 219 21194.15 31.93 42842.55 47798.30 2014-08-07 19:17:49.000 219 21194.13 31.94 42842.58 47798.29 2014-08-07 19:17:50.000 219 21194.14 31.92 42842.55 47798.27 2014-08-07 19:17:51.000 219 21194.16 31.92 42842.54 47798.26 2014-08-07 19:17:52.000 219 21194.17 31.92 42842.55 47798.29 2014-08-07 19:17:53.000 219 21194.18 31.92 42842.55 47798.29 2014-08-07 19:17:54.000 219 21194.22 31.92 42842.54 47798.28 2014-08-07 19:17:55.000 219 21194.23 31.92 42842.54 47798.28 2014-08-07 19:17:56.000 219 21194.22 31.95 42842.55 47798.30 2014-08-07 19:17:57.000 219 21194.20 31.96 42842.53 47798.31 2014-08-07 19:17:58.000 219 21194.18 32.02 42842.54 47798.28 2014-08-07 19:17:59.000 219 21194.19 32.06 42842.56 47798.25 2014-08-07 19:18:00.000 219 21194.18 32.09 42842.53 47798.22 2014-08-07 19:18:01.000 219 21194.14 32.15 42842.46 47798.21 2014-08-07 19:18:02.000 219 21194.12 32.20 42842.43 47798.18 2014-08-07 19:18:03.000 219 21194.07 32.27 42842.40 47798.13 2014-08-07 19:18:04.000 219 21194.06 32.32 42842.35 47798.10 2014-08-07 19:18:05.000 219 21193.99 32.44 42842.28 47798.05 2014-08-07 19:18:06.000 219 21193.95 32.54 42842.21 47797.98 2014-08-07 19:18:07.000 219 21193.94 32.59 42842.14 47797.87 2014-08-07 19:18:08.000 219 21193.98 32.57 42842.13 47797.82 2014-08-07 19:18:09.000 219 21194.01 32.56 42842.11 47797.80 2014-08-07 19:18:10.000 219 21193.98 32.60 42842.07 47797.78 2014-08-07 19:18:11.000 219 21193.97 32.65 42842.02 47797.77 2014-08-07 19:18:12.000 219 21193.96 32.68 42842.00 47797.71 2014-08-07 19:18:13.000 219 21193.94 32.73 42841.97 47797.69 2014-08-07 19:18:14.000 219 21193.93 32.75 42841.95 47797.62 2014-08-07 19:18:15.000 219 21193.93 32.78 42841.90 47797.59 2014-08-07 19:18:16.000 219 21193.93 32.79 42841.84 47797.54 2014-08-07 19:18:17.000 219 21193.96 32.78 42841.80 47797.53 2014-08-07 19:18:18.000 219 21193.99 32.77 42841.82 47797.54 2014-08-07 19:18:19.000 219 21194.04 32.70 42841.82 47797.55 2014-08-07 19:18:20.000 219 21194.08 32.63 42841.87 47797.58 2014-08-07 19:18:21.000 219 21194.12 32.57 42841.95 47797.66 2014-08-07 19:18:22.000 219 21194.12 32.53 42842.00 47797.71 2014-08-07 19:18:23.000 219 21194.16 32.50 42842.09 47797.78 2014-08-07 19:18:24.000 219 21194.18 32.48 42842.17 47797.84 2014-08-07 19:18:25.000 219 21194.20 32.44 42842.24 47797.92 2014-08-07 19:18:26.000 219 21194.23 32.41 42842.27 47797.99 2014-08-07 19:18:27.000 219 21194.25 32.39 42842.28 47798.02 2014-08-07 19:18:28.000 219 21194.27 32.42 42842.32 47798.06 2014-08-07 19:18:29.000 219 21194.28 32.42 42842.35 47798.12 2014-08-07 19:18:30.000 219 21194.26 32.42 42842.38 47798.13 2014-08-07 19:18:31.000 219 21194.23 32.42 42842.37 47798.14 2014-08-07 19:18:32.000 219 21194.23 32.42 42842.38 47798.18 2014-08-07 19:18:33.000 219 21194.18 32.44 42842.41 47798.15 2014-08-07 19:18:34.000 219 21194.19 32.47 42842.40 47798.16 2014-08-07 19:18:35.000 219 21194.16 32.50 42842.37 47798.15 2014-08-07 19:18:36.000 219 21194.16 32.53 42842.41 47798.14 2014-08-07 19:18:37.000 219 21194.17 32.57 42842.36 47798.13 2014-08-07 19:18:38.000 219 21194.18 32.57 42842.34 47798.10 2014-08-07 19:18:39.000 219 21194.19 32.57 42842.33 47798.12 2014-08-07 19:18:40.000 219 21194.21 32.55 42842.31 47798.12 2014-08-07 19:18:41.000 219 21194.20 32.58 42842.36 47798.12 2014-08-07 19:18:42.000 219 21194.25 32.63 42842.37 47798.15 2014-08-07 19:18:43.000 219 21194.26 32.68 42842.37 47798.16 2014-08-07 19:18:44.000 219 21194.28 32.70 42842.32 47798.18 2014-08-07 19:18:45.000 219 21194.29 32.73 42842.32 47798.15 2014-08-07 19:18:46.000 219 21194.27 32.76 42842.30 47798.16 2014-08-07 19:18:47.000 219 21194.25 32.76 42842.32 47798.14 2014-08-07 19:18:48.000 219 21194.29 32.75 42842.35 47798.12 2014-08-07 19:18:49.000 219 21194.28 32.74 42842.39 47798.14 2014-08-07 19:18:50.000 219 21194.25 32.72 42842.37 47798.13 2014-08-07 19:18:51.000 219 21194.25 32.73 42842.38 47798.14 2014-08-07 19:18:52.000 219 21194.27 32.72 42842.37 47798.16 2014-08-07 19:18:53.000 219 21194.26 32.71 42842.39 47798.16 2014-08-07 19:18:54.000 219 21194.23 32.75 42842.41 47798.16 2014-08-07 19:18:55.000 219 21194.22 32.79 42842.38 47798.16 2014-08-07 19:18:56.000 219 21194.21 32.74 42842.39 47798.16 2014-08-07 19:18:57.000 219 21194.23 32.70 42842.42 47798.13 2014-08-07 19:18:58.000 219 21194.19 32.65 42842.50 47798.17 2014-08-07 19:18:59.000 219 21194.18 32.62 42842.51 47798.23 2014-08-07 19:19:00.000 219 21194.16 32.61 42842.52 47798.23 2014-08-07 19:19:01.000 219 21194.16 32.59 42842.55 47798.26 2014-08-07 19:19:02.000 219 21194.19 32.57 42842.57 47798.27 2014-08-07 19:19:03.000 219 21194.21 32.55 42842.58 47798.30 2014-08-07 19:19:04.000 219 21194.21 32.54 42842.61 47798.32 2014-08-07 19:19:05.000 219 21194.16 32.54 42842.64 47798.36 2014-08-07 19:19:06.000 219 21194.17 32.54 42842.63 47798.37 2014-08-07 19:19:07.000 219 21194.20 32.51 42842.62 47798.36 2014-08-07 19:19:08.000 219 21194.24 32.50 42842.66 47798.38 2014-08-07 19:19:09.000 219 21194.23 32.48 42842.68 47798.40 2014-08-07 19:19:10.000 219 21194.21 32.42 42842.74 47798.41 2014-08-07 19:19:11.000 219 21194.24 32.43 42842.72 47798.44 2014-08-07 19:19:12.000 219 21194.24 32.43 42842.70 47798.44 2014-08-07 19:19:13.000 219 21194.25 32.47 42842.70 47798.47 2014-08-07 19:19:14.000 219 21194.27 32.45 42842.70 47798.44 2014-08-07 19:19:15.000 219 21194.28 32.44 42842.72 47798.45 2014-08-07 19:19:16.000 219 21194.25 32.43 42842.70 47798.44 2014-08-07 19:19:17.000 219 21194.24 32.43 42842.70 47798.43 2014-08-07 19:19:18.000 219 21194.25 32.44 42842.67 47798.45 2014-08-07 19:19:19.000 219 21194.24 32.43 42842.70 47798.44 2014-08-07 19:19:20.000 219 21194.22 32.47 42842.68 47798.44 2014-08-07 19:19:21.000 219 21194.20 32.51 42842.65 47798.41 2014-08-07 19:19:22.000 219 21194.21 32.55 42842.62 47798.38 2014-08-07 19:19:23.000 219 21194.18 32.53 42842.59 47798.36 2014-08-07 19:19:24.000 219 21194.14 32.52 42842.59 47798.33 2014-08-07 19:19:25.000 219 21194.14 32.53 42842.58 47798.32 2014-08-07 19:19:26.000 219 21194.12 32.53 42842.58 47798.30 2014-08-07 19:19:27.000 219 21194.15 32.50 42842.62 47798.30 2014-08-07 19:19:28.000 219 21194.17 32.49 42842.62 47798.31 2014-08-07 19:19:29.000 219 21194.20 32.46 42842.61 47798.33 2014-08-07 19:19:30.000 219 21194.23 32.44 42842.64 47798.35 2014-08-07 19:19:31.000 219 21194.21 32.43 42842.65 47798.36 2014-08-07 19:19:32.000 219 21194.20 32.41 42842.64 47798.37 2014-08-07 19:19:33.000 219 21194.22 32.44 42842.66 47798.39 2014-08-07 19:19:34.000 219 21194.21 32.47 42842.62 47798.36 2014-08-07 19:19:35.000 219 21194.18 32.47 42842.63 47798.35 2014-08-07 19:19:36.000 219 21194.14 32.46 42842.64 47798.35 2014-08-07 19:19:37.000 219 21194.14 32.46 42842.57 47798.32 2014-08-07 19:19:38.000 219 21194.12 32.46 42842.57 47798.31 2014-08-07 19:19:39.000 219 21194.13 32.42 42842.59 47798.31 2014-08-07 19:19:40.000 219 21194.18 32.41 42842.60 47798.30 2014-08-07 19:19:41.000 219 21194.19 32.38 42842.60 47798.32 2014-08-07 19:19:42.000 219 21194.21 32.39 42842.61 47798.32 2014-08-07 19:19:43.000 219 21194.20 32.37 42842.60 47798.33 2014-08-07 19:19:44.000 219 21194.20 32.37 42842.64 47798.34 2014-08-07 19:19:45.000 219 21194.20 32.35 42842.66 47798.34 2014-08-07 19:19:46.000 219 21194.23 32.34 42842.62 47798.36 2014-08-07 19:19:47.000 219 21194.23 32.33 42842.67 47798.37 2014-08-07 19:19:48.000 219 21194.23 32.34 42842.66 47798.38 2014-08-07 19:19:49.000 219 21194.22 32.35 42842.66 47798.39 2014-08-07 19:19:50.000 219 21194.22 32.33 42842.67 47798.42 2014-08-07 19:19:51.000 219 21194.22 32.33 42842.69 47798.43 2014-08-07 19:19:52.000 219 21194.20 32.34 42842.69 47798.43 2014-08-07 19:19:53.000 219 21194.22 32.32 42842.69 47798.44 2014-08-07 19:19:54.000 219 21194.22 32.33 42842.69 47798.45 2014-08-07 19:19:55.000 219 21194.23 32.37 42842.73 47798.45 2014-08-07 19:19:56.000 219 21194.25 32.37 42842.74 47798.47 2014-08-07 19:19:57.000 219 21194.23 32.34 42842.72 47798.46 2014-08-07 19:19:58.000 219 21194.21 32.33 42842.73 47798.47 2014-08-07 19:19:59.000 219 21194.20 32.33 42842.74 47798.47 2014-08-07 19:20:00.000 219 21194.22 32.32 42842.74 47798.47 2014-08-07 19:20:01.000 219 21194.18 32.31 42842.75 47798.46 2014-08-07 19:20:02.000 219 21194.19 32.32 42842.75 47798.47 2014-08-07 19:20:03.000 219 21194.13 32.33 42842.77 47798.45 2014-08-07 19:20:04.000 219 21194.11 32.37 42842.78 47798.47 2014-08-07 19:20:05.000 219 21194.12 32.38 42842.80 47798.46 2014-08-07 19:20:06.000 219 21194.11 32.41 42842.75 47798.46 2014-08-07 19:20:07.000 219 21194.11 32.41 42842.77 47798.44 2014-08-07 19:20:08.000 219 21194.14 32.38 42842.80 47798.44 2014-08-07 19:20:09.000 219 21194.15 32.39 42842.77 47798.47 2014-08-07 19:20:10.000 219 21194.17 32.36 42842.78 47798.49 2014-08-07 19:20:11.000 219 21194.15 32.32 42842.77 47798.47 2014-08-07 19:20:12.000 219 21194.11 32.27 42842.82 47798.47 2014-08-07 19:20:13.000 219 21194.09 32.26 42842.88 47798.50 2014-08-07 19:20:14.000 219 21194.07 32.29 42842.87 47798.50 2014-08-07 19:20:15.000 219 21194.09 32.36 42842.85 47798.53 2014-08-07 19:20:16.000 219 21194.02 32.55 42842.83 47798.52 2014-08-07 19:20:17.000 219 21193.96 32.79 42842.70 47798.44 2014-08-07 19:20:18.000 219 21193.95 32.90 42842.56 47798.32 2014-08-07 19:20:19.000 219 21193.93 32.94 42842.45 47798.18 2014-08-07 19:20:20.000 219 21193.91 32.94 42842.38 47798.08 2014-08-07 19:20:21.000 219 21193.93 32.95 42842.30 47798.02 2014-08-07 19:20:22.000 219 21193.94 32.95 42842.27 47797.96 2014-08-07 19:20:23.000 219 21193.93 32.95 42842.27 47797.94 2014-08-07 19:20:24.000 219 21193.95 32.98 42842.24 47797.91 2014-08-07 19:20:25.000 219 21193.92 33.00 42842.22 47797.89 2014-08-07 19:20:26.000 219 21193.92 33.00 42842.20 47797.89 2014-08-07 19:20:27.000 219 21193.94 33.02 42842.18 47797.86 2014-08-07 19:20:28.000 219 21193.98 33.05 42842.16 47797.84 2014-08-07 19:20:29.000 219 21194.02 33.07 42842.17 47797.87 2014-08-07 19:20:30.000 219 21194.06 33.06 42842.13 47797.84 2014-08-07 19:20:31.000 219 21194.08 33.08 42842.11 47797.86 2014-08-07 19:20:32.000 219 21194.10 33.00 42842.13 47797.86 2014-08-07 19:20:33.000 219 21194.15 32.80 42842.22 47797.90 2014-08-07 19:20:34.000 219 21194.21 32.66 42842.31 47797.96 2014-08-07 19:20:35.000 219 21194.24 32.53 42842.42 47798.11 2014-08-07 19:20:36.000 219 21194.28 32.46 42842.57 47798.21 2014-08-07 19:20:37.000 219 21194.27 32.44 42842.65 47798.32 2014-08-07 19:20:38.000 219 21194.20 32.57 42842.68 47798.41 2014-08-07 19:20:39.000 219 21194.13 32.71 42842.63 47798.39 2014-08-07 19:20:40.000 219 21194.08 32.84 42842.57 47798.33 2014-08-07 19:20:41.000 219 21194.04 32.89 42842.52 47798.23 2014-08-07 19:20:42.000 219 21194.01 32.92 42842.46 47798.19 2014-08-07 19:20:43.000 219 21194.00 32.92 42842.41 47798.14 2014-08-07 19:20:44.000 219 21194.05 32.89 42842.43 47798.11 2014-08-07 19:20:45.000 219 21194.09 32.83 42842.43 47798.13 2014-08-07 19:20:46.000 219 21194.11 32.74 42842.47 47798.15 2014-08-07 19:20:47.000 219 21194.16 32.65 42842.51 47798.20 2014-08-07 19:20:48.000 219 21194.19 32.66 42842.56 47798.27 2014-08-07 19:20:49.000 219 21194.23 32.64 42842.61 47798.33 2014-08-07 19:20:50.000 219 21194.24 32.66 42842.65 47798.35 2014-08-07 19:20:51.000 219 21194.18 32.78 42842.62 47798.41 2014-08-07 19:20:52.000 219 21194.09 32.97 42842.55 47798.35 2014-08-07 19:20:53.000 219 21194.01 33.09 42842.46 47798.25 2014-08-07 19:20:54.000 219 21193.98 33.13 42842.33 47798.13 2014-08-07 19:20:55.000 219 21193.95 33.12 42842.31 47798.04 2014-08-07 19:20:56.000 219 21193.96 33.12 42842.30 47798.00 2014-08-07 19:20:57.000 219 21194.01 33.11 42842.27 47797.96 2014-08-07 19:20:58.000 219 21194.03 33.10 42842.26 47797.96 2014-08-07 19:20:59.000 219 21193.99 33.13 42842.27 47797.97 2014-08-07 19:21:00.000 219 21193.99 33.11 42842.26 47797.95 2014-08-07 19:21:01.000 219 21194.07 33.03 42842.27 47797.95 2014-08-07 19:21:02.000 219 21194.12 32.93 42842.35 47798.02 2014-08-07 19:21:03.000 219 21194.16 32.85 42842.44 47798.10 2014-08-07 19:21:04.000 219 21194.21 32.82 42842.49 47798.17 2014-08-07 19:21:05.000 219 21194.24 32.84 42842.54 47798.25 2014-08-07 19:21:06.000 219 21194.26 32.83 42842.59 47798.33 2014-08-07 19:21:07.000 219 21194.24 32.88 42842.60 47798.35 2014-08-07 19:21:08.000 219 21194.24 32.90 42842.63 47798.35 2014-08-07 19:21:09.000 219 21194.29 32.84 42842.66 47798.38 2014-08-07 19:21:10.000 219 21194.31 32.81 42842.69 47798.40 2014-08-07 19:21:11.000 219 21194.30 32.80 42842.73 47798.46 2014-08-07 19:21:12.000 219 21194.32 32.80 42842.76 47798.51 2014-08-07 19:21:13.000 219 21194.36 32.78 42842.79 47798.56 2014-08-07 19:21:14.000 219 21194.38 32.81 42842.81 47798.59 2014-08-07 19:21:15.000 219 21194.37 32.84 42842.86 47798.64 2014-08-07 19:21:16.000 219 21194.36 32.88 42842.82 47798.64 2014-08-07 19:21:17.000 219 21194.34 32.92 42842.80 47798.63 2014-08-07 19:21:18.000 219 21194.32 32.95 42842.76 47798.62 2014-08-07 19:21:19.000 219 21194.33 32.99 42842.77 47798.59 2014-08-07 19:21:20.000 219 21194.28 33.01 42842.75 47798.54 2014-08-07 19:21:21.000 219 21194.24 33.07 42842.72 47798.53 2014-08-07 19:21:22.000 219 21194.21 33.15 42842.67 47798.49 2014-08-07 19:21:23.000 219 21194.20 33.16 42842.61 47798.43 2014-08-07 19:21:24.000 219 21194.20 33.16 42842.61 47798.39 2014-08-07 19:21:25.000 219 21194.23 33.19 42842.59 47798.36 2014-08-07 19:21:26.000 219 21194.27 33.17 42842.59 47798.38 2014-08-07 19:21:27.000 219 21194.27 33.18 42842.53 47798.36 2014-08-07 19:21:28.000 219 21194.27 33.18 42842.53 47798.35 2014-08-07 19:21:29.000 219 21194.26 33.19 42842.59 47798.36 2014-08-07 19:21:30.000 219 21194.29 33.17 42842.56 47798.36 2014-08-07 19:21:31.000 219 21194.30 33.20 42842.55 47798.38 2014-08-07 19:21:32.000 219 21194.29 33.22 42842.55 47798.36 2014-08-07 19:21:33.000 219 21194.26 33.22 42842.54 47798.38 2014-08-07 19:21:34.000 219 21194.24 33.25 42842.55 47798.38 2014-08-07 19:21:35.000 219 21194.27 33.25 42842.56 47798.37 2014-08-07 19:21:36.000 219 21194.29 33.25 42842.52 47798.36 2014-08-07 19:21:37.000 219 21194.32 33.22 42842.56 47798.38 2014-08-07 19:21:38.000 219 21194.35 33.18 42842.58 47798.38 2014-08-07 19:21:39.000 219 21194.40 33.11 42842.62 47798.40 2014-08-07 19:21:40.000 219 21194.43 33.04 42842.63 47798.47 2014-08-07 19:21:41.000 219 21194.45 33.02 42842.70 47798.53 2014-08-07 19:21:42.000 219 21194.43 33.04 42842.76 47798.57 2014-08-07 19:21:43.000 219 21194.45 33.04 42842.81 47798.63 2014-08-07 19:21:44.000 219 21194.42 33.06 42842.84 47798.65 2014-08-07 19:21:45.000 219 21194.44 33.08 42842.84 47798.67 2014-08-07 19:21:46.000 219 21194.49 33.09 42842.80 47798.68 2014-08-07 19:21:47.000 219 21194.46 33.09 42842.84 47798.67 2014-08-07 19:21:48.000 219 21194.45 33.12 42842.84 47798.70 2014-08-07 19:21:49.000 219 21194.43 33.10 42842.84 47798.70 2014-08-07 19:21:50.000 219 21194.45 33.10 42842.83 47798.69 2014-08-07 19:21:51.000 219 21194.45 33.09 42842.84 47798.68 2014-08-07 19:21:52.000 219 21194.42 33.09 42842.85 47798.71 2014-08-07 19:21:53.000 219 21194.40 33.10 42842.84 47798.69 2014-08-07 19:21:54.000 219 21194.39 33.13 42842.83 47798.68 2014-08-07 19:21:55.000 219 21194.39 33.15 42842.85 47798.71 2014-08-07 19:21:56.000 219 21194.39 33.17 42842.85 47798.67 2014-08-07 19:21:57.000 219 21194.38 33.18 42842.86 47798.67 2014-08-07 19:21:58.000 219 21194.35 33.18 42842.85 47798.68 2014-08-07 19:21:59.000 219 21194.29 33.17 42842.83 47798.64 2014-08-07 19:22:00.000 219 21194.26 33.16 42842.80 47798.61 2014-08-07 19:22:01.000 219 21194.24 33.11 42842.77 47798.57 2014-08-07 19:22:02.000 219 21194.24 33.08 42842.75 47798.56 2014-08-07 19:22:03.000 219 21194.23 33.07 42842.76 47798.50 2014-08-07 19:22:04.000 219 21194.22 33.10 42842.73 47798.51 2014-08-07 19:22:05.000 219 21194.20 33.13 42842.69 47798.49 2014-08-07 19:22:06.000 219 21194.21 33.17 42842.66 47798.48 2014-08-07 19:22:07.000 219 21194.22 33.20 42842.65 47798.43 2014-08-07 19:22:08.000 219 21194.17 33.21 42842.61 47798.39 2014-08-07 19:22:09.000 219 21194.16 33.19 42842.61 47798.38 2014-08-07 19:22:10.000 219 21194.16 33.19 42842.59 47798.38 2014-08-07 19:22:11.000 219 21194.11 33.21 42842.62 47798.36 2014-08-07 19:22:12.000 219 21194.12 33.14 42842.63 47798.35 2014-08-07 19:22:13.000 219 21194.16 33.03 42842.69 47798.37 2014-08-07 19:22:14.000 219 21194.15 32.96 42842.68 47798.41 2014-08-07 19:22:15.000 219 21194.13 32.97 42842.73 47798.44 2014-08-07 19:22:16.000 219 21194.14 32.97 42842.76 47798.47 2014-08-07 19:22:17.000 219 21194.14 32.99 42842.74 47798.47 2014-08-07 19:22:18.000 219 21194.12 33.04 42842.71 47798.48 2014-08-07 19:22:19.000 219 21194.11 33.03 42842.76 47798.47 2014-08-07 19:22:20.000 219 21194.10 33.04 42842.72 47798.44 2014-08-07 19:22:21.000 219 21194.09 33.06 42842.71 47798.43 2014-08-07 19:22:22.000 219 21194.04 33.07 42842.70 47798.41 2014-08-07 19:22:23.000 219 21194.00 33.10 42842.69 47798.37 2014-08-07 19:22:24.000 219 21193.97 33.14 42842.66 47798.37 2014-08-07 19:22:25.000 219 21193.99 33.15 42842.63 47798.34 2014-08-07 19:22:26.000 219 21194.00 33.18 42842.61 47798.28 2014-08-07 19:22:27.000 219 21193.99 33.22 42842.58 47798.29 2014-08-07 19:22:28.000 219 21193.99 33.22 42842.61 47798.25 2014-08-07 19:22:29.000 219 21193.97 33.21 42842.57 47798.25 2014-08-07 19:22:30.000 219 21193.99 33.23 42842.56 47798.24 2014-08-07 19:22:31.000 219 21194.00 33.22 42842.56 47798.26 2014-08-07 19:22:32.000 219 21194.04 33.26 42842.55 47798.23 2014-08-07 19:22:33.000 219 21194.10 33.28 42842.51 47798.25 2014-08-07 19:22:34.000 219 21194.15 33.28 42842.53 47798.28 2014-08-07 19:22:35.000 219 21194.19 33.32 42842.52 47798.30 2014-08-07 19:22:36.000 219 21194.25 33.35 42842.54 47798.32 2014-08-07 19:22:37.000 219 21194.25 33.39 42842.54 47798.34 2014-08-07 19:22:38.000 219 21194.28 33.39 42842.61 47798.39 2014-08-07 19:22:39.000 219 21194.31 33.41 42842.62 47798.42 2014-08-07 19:22:40.000 219 21194.31 33.41 42842.66 47798.45 2014-08-07 19:22:41.000 219 21194.30 33.38 42842.71 47798.47 2014-08-07 19:22:42.000 219 21194.26 33.39 42842.72 47798.51 2014-08-07 19:22:43.000 219 21194.24 33.41 42842.73 47798.51 2014-08-07 19:22:44.000 219 21194.28 33.45 42842.74 47798.52 2014-08-07 19:22:45.000 219 21194.35 33.48 42842.77 47798.52 2014-08-07 19:22:46.000 219 21194.33 33.50 42842.75 47798.53 2014-08-07 19:22:47.000 219 21194.30 33.51 42842.77 47798.54 2014-08-07 19:22:48.000 219 21194.32 33.51 42842.78 47798.54 2014-08-07 19:22:49.000 219 21194.27 33.53 42842.77 47798.51 2014-08-07 19:22:50.000 219 21194.22 33.55 42842.80 47798.54 2014-08-07 19:22:51.000 219 21194.21 33.54 42842.79 47798.51 2014-08-07 19:22:52.000 219 21194.16 33.56 42842.78 47798.51 2014-08-07 19:22:53.000 219 21194.13 33.61 42842.76 47798.50 2014-08-07 19:22:54.000 219 21194.14 33.63 42842.76 47798.50 2014-08-07 19:22:55.000 219 21194.13 33.64 42842.78 47798.49 2014-08-07 19:22:56.000 219 21194.12 33.64 42842.76 47798.46 2014-08-07 19:22:57.000 219 21194.16 33.65 42842.77 47798.48 2014-08-07 19:22:58.000 219 21194.16 33.67 42842.76 47798.49 2014-08-07 19:22:59.000 219 21194.16 33.68 42842.78 47798.52 2014-08-07 19:23:00.000 219 21194.18 33.69 42842.80 47798.52 2014-08-07 19:23:01.000 219 21194.19 33.66 42842.83 47798.54 2014-08-07 19:23:02.000 219 21194.18 33.67 42842.83 47798.56 2014-08-07 19:23:03.000 219 21194.21 33.71 42842.84 47798.57 2014-08-07 19:23:04.000 219 21194.24 33.71 42842.86 47798.60 2014-08-07 19:23:05.000 219 21194.25 33.72 42842.88 47798.63 2014-08-07 19:23:06.000 219 21194.23 33.72 42842.94 47798.64 2014-08-07 19:23:07.000 219 21194.24 33.72 42842.94 47798.63 2014-08-07 19:23:08.000 219 21194.23 33.72 42842.92 47798.66 2014-08-07 19:23:09.000 219 21194.22 33.75 42842.92 47798.67 2014-08-07 19:23:10.000 219 21194.21 33.74 42842.95 47798.65 2014-08-07 19:23:11.000 219 21194.24 33.71 42842.96 47798.65 2014-08-07 19:23:12.000 219 21194.23 33.70 42842.95 47798.69 2014-08-07 19:23:13.000 219 21194.18 33.69 42842.98 47798.68 2014-08-07 19:23:14.000 219 21194.18 33.68 42842.99 47798.69 2014-08-07 19:23:15.000 219 21194.18 33.69 42843.00 47798.68 2014-08-07 19:23:16.000 219 21194.20 33.71 42843.00 47798.70 2014-08-07 19:23:17.000 219 21194.22 33.72 42842.96 47798.69 2014-08-07 19:23:18.000 219 21194.23 33.76 42842.95 47798.71 2014-08-07 19:23:19.000 219 21194.25 33.73 42842.94 47798.68 2014-08-07 19:23:20.000 219 21194.22 33.71 42842.95 47798.69 2014-08-07 19:23:21.000 219 21194.19 33.72 42842.94 47798.66 2014-08-07 19:23:22.000 219 21194.18 33.73 42842.96 47798.66 2014-08-07 19:23:23.000 219 21194.17 33.77 42842.98 47798.63 2014-08-07 19:23:24.000 219 21194.13 33.77 42842.94 47798.62 2014-08-07 19:23:25.000 219 21194.13 33.80 42842.90 47798.59 2014-08-07 19:23:26.000 219 21194.13 33.80 42842.89 47798.59 2014-08-07 19:23:27.000 219 21194.07 33.83 42842.89 47798.58 2014-08-07 19:23:28.000 219 21194.05 33.81 42842.89 47798.56 2014-08-07 19:23:29.000 219 21194.02 33.83 42842.91 47798.53 2014-08-07 19:23:30.000 219 21193.98 33.82 42842.90 47798.55 2014-08-07 19:23:31.000 219 21193.98 33.79 42842.89 47798.54 2014-08-07 19:23:32.000 219 21193.99 33.76 42842.90 47798.54 2014-08-07 19:23:33.000 219 21193.96 33.76 42842.92 47798.58 2014-08-07 19:23:34.000 219 21193.96 33.71 42842.96 47798.57 2014-08-07 19:23:35.000 219 21193.96 33.71 42842.99 47798.59 2014-08-07 19:23:36.000 219 21193.96 33.71 42842.96 47798.59 2014-08-07 19:23:37.000 219 21194.00 33.72 42842.99 47798.62 2014-08-07 19:23:38.000 219 21193.98 33.72 42843.01 47798.63 2014-08-07 19:23:39.000 219 21193.95 33.72 42843.02 47798.64 2014-08-07 19:23:40.000 219 21193.97 33.74 42843.05 47798.64 2014-08-07 19:23:41.000 219 21193.99 33.75 42843.06 47798.62 2014-08-07 19:23:42.000 219 21194.01 33.76 42843.06 47798.66 2014-08-07 19:23:43.000 219 21194.05 33.79 42843.06 47798.66 2014-08-07 19:23:44.000 219 21194.06 33.83 42843.05 47798.67 2014-08-07 19:23:45.000 219 21194.08 33.87 42843.03 47798.68 2014-08-07 19:23:46.000 219 21194.09 33.89 42843.04 47798.68 2014-08-07 19:23:47.000 219 21194.12 33.86 42843.00 47798.66 2014-08-07 19:23:48.000 219 21194.21 33.82 42842.99 47798.64 2014-08-07 19:23:49.000 219 21194.27 33.82 42842.99 47798.71 2014-08-07 19:23:50.000 219 21194.33 33.81 42842.99 47798.71 2014-08-07 19:23:51.000 219 21194.32 33.79 42843.03 47798.75 2014-08-07 19:23:52.000 219 21194.31 33.82 42843.05 47798.74 2014-08-07 19:23:53.000 219 21194.33 33.82 42843.02 47798.76 2014-08-07 19:23:54.000 219 21194.35 33.81 42843.05 47798.80 2014-08-07 19:23:55.000 219 21194.34 33.81 42843.07 47798.79 2014-08-07 19:23:56.000 219 21194.32 33.81 42843.04 47798.81 2014-08-07 19:23:57.000 219 21194.30 33.80 42843.06 47798.82 2014-08-07 19:23:58.000 219 21194.30 33.86 42843.05 47798.81 2014-08-07 19:23:59.000 219 21194.27 33.94 42843.02 47798.77 2014-08-07 19:24:00.000 219 21194.25 33.96 42842.94 47798.78 2014-08-07 19:24:01.000 219 21194.19 33.99 42842.94 47798.70 2014-08-07 19:24:02.000 219 21194.18 34.01 42842.94 47798.69 2014-08-07 19:24:03.000 219 21194.14 34.06 42842.92 47798.63 2014-08-07 19:24:04.000 219 21194.15 34.06 42842.90 47798.60 2014-08-07 19:24:05.000 219 21194.15 34.02 42842.86 47798.54 2014-08-07 19:24:06.000 219 21194.13 33.99 42842.86 47798.52 2014-08-07 19:24:07.000 219 21194.12 33.98 42842.87 47798.53 2014-08-07 19:24:08.000 219 21194.09 33.95 42842.90 47798.52 2014-08-07 19:24:09.000 219 21194.07 33.96 42842.87 47798.51 2014-08-07 19:24:10.000 219 21194.08 33.97 42842.86 47798.51 2014-08-07 19:24:11.000 219 21194.02 33.97 42842.85 47798.49 2014-08-07 19:24:12.000 219 21193.99 33.97 42842.81 47798.49 2014-08-07 19:24:13.000 219 21193.96 33.95 42842.82 47798.45 2014-08-07 19:24:14.000 219 21193.92 33.95 42842.83 47798.47 2014-08-07 19:24:15.000 219 21193.95 33.92 42842.85 47798.43 2014-08-07 19:24:16.000 219 21193.94 33.93 42842.87 47798.44 2014-08-07 19:24:17.000 219 21193.94 33.96 42842.86 47798.44 2014-08-07 19:24:18.000 219 21193.91 33.97 42842.85 47798.42 2014-08-07 19:24:19.000 219 21193.89 33.99 42842.77 47798.41 2014-08-07 19:24:20.000 219 21193.87 34.00 42842.76 47798.37 2014-08-07 19:24:21.000 219 21193.89 34.01 42842.78 47798.37 2014-08-07 19:24:22.000 219 21193.91 33.99 42842.76 47798.39 2014-08-07 19:24:23.000 219 21193.88 33.97 42842.76 47798.37 2014-08-07 19:24:24.000 219 21193.87 33.96 42842.78 47798.36 2014-08-07 19:24:25.000 219 21193.86 33.93 42842.82 47798.37 2014-08-07 19:24:26.000 219 21193.86 33.91 42842.82 47798.39 2014-08-07 19:24:27.000 219 21193.87 33.90 42842.86 47798.42 2014-08-07 19:24:28.000 219 21193.93 33.86 42842.90 47798.45 2014-08-07 19:24:29.000 219 21193.96 33.87 42842.91 47798.49 2014-08-07 19:24:30.000 219 21193.99 33.85 42842.92 47798.54 2014-08-07 19:24:31.000 219 21193.98 33.88 42842.91 47798.55 2014-08-07 19:24:32.000 219 21194.01 33.91 42842.91 47798.58 2014-08-07 19:24:33.000 219 21194.04 33.96 42842.87 47798.56 2014-08-07 19:24:34.000 219 21194.05 34.00 42842.90 47798.57 2014-08-07 19:24:35.000 219 21194.08 34.01 42842.89 47798.57 2014-08-07 19:24:36.000 219 21194.07 34.02 42842.88 47798.55 2014-08-07 19:24:37.000 219 21194.08 34.04 42842.87 47798.55 2014-08-07 19:24:38.000 219 21194.12 34.08 42842.82 47798.53 2014-08-07 19:24:39.000 219 21194.20 34.09 42842.81 47798.54 2014-08-07 19:24:40.000 219 21194.24 34.07 42842.79 47798.56 2014-08-07 19:24:41.000 219 21194.24 34.02 42842.81 47798.54 2014-08-07 19:24:42.000 219 21194.24 34.01 42842.78 47798.55 2014-08-07 19:24:43.000 219 21194.26 34.00 42842.81 47798.56 2014-08-07 19:24:44.000 219 21194.29 34.02 42842.83 47798.60 2014-08-07 19:24:45.000 219 21194.27 34.05 42842.84 47798.60 2014-08-07 19:24:46.000 219 21194.32 34.10 42842.86 47798.64 2014-08-07 19:24:47.000 219 21194.38 34.12 42842.87 47798.64 2014-08-07 19:24:48.000 219 21194.34 34.12 42842.89 47798.64 2014-08-07 19:24:49.000 219 21194.33 34.09 42842.91 47798.63 2014-08-07 19:24:50.000 219 21194.30 34.04 42842.91 47798.66 2014-08-07 19:24:51.000 219 21194.29 34.04 42842.94 47798.67 2014-08-07 19:24:52.000 219 21194.25 34.13 42842.91 47798.69 2014-08-07 19:24:53.000 219 21194.23 34.31 42842.86 47798.67 2014-08-07 19:24:54.000 219 21194.20 34.37 42842.82 47798.58 2014-08-07 19:24:55.000 219 21194.16 34.39 42842.76 47798.52 2014-08-07 19:24:56.000 219 21194.17 34.32 42842.75 47798.48 2014-08-07 19:24:57.000 219 21194.21 34.16 42842.77 47798.49 2014-08-07 19:24:58.000 219 21194.24 34.06 42842.86 47798.52 2014-08-07 19:24:59.000 219 21194.20 34.03 42842.92 47798.59 2014-08-07 19:25:00.000 219 21194.17 34.03 42842.97 47798.66 2014-08-07 19:25:01.000 219 21194.18 34.03 42842.98 47798.70 2014-08-07 19:25:02.000 219 21194.18 34.03 42843.00 47798.71 2014-08-07 19:25:03.000 219 21194.17 34.04 42843.01 47798.72 2014-08-07 19:25:04.000 219 21194.12 34.16 42843.02 47798.73 2014-08-07 19:25:05.000 219 21194.03 34.38 42842.93 47798.67 2014-08-07 19:25:06.000 219 21193.95 34.51 42842.84 47798.59 2014-08-07 19:25:07.000 219 21193.93 34.54 42842.73 47798.44 2014-08-07 19:25:08.000 219 21193.93 34.55 42842.68 47798.34 2014-08-07 19:25:09.000 219 21193.92 34.57 42842.61 47798.29 2014-08-07 19:25:10.000 219 21193.91 34.57 42842.58 47798.25 2014-08-07 19:25:11.000 219 21193.89 34.58 42842.61 47798.20 2014-08-07 19:25:12.000 219 21193.88 34.63 42842.55 47798.17 2014-08-07 19:25:13.000 219 21193.84 34.64 42842.51 47798.14 2014-08-07 19:25:14.000 219 21193.80 34.67 42842.49 47798.10 2014-08-07 19:25:15.000 219 21193.82 34.67 42842.47 47798.10 2014-08-07 19:25:16.000 219 21193.85 34.63 42842.47 47798.06 2014-08-07 19:25:17.000 219 21193.89 34.54 42842.52 47798.08 2014-08-07 19:25:18.000 219 21193.94 34.44 42842.59 47798.13 2014-08-07 19:25:19.000 219 21194.01 34.41 42842.66 47798.21 2014-08-07 19:25:20.000 219 21193.97 34.41 42842.68 47798.28 2014-08-07 19:25:21.000 219 21193.97 34.41 42842.72 47798.30 2014-08-07 19:25:22.000 219 21193.98 34.36 42842.74 47798.33 2014-08-07 19:25:23.000 219 21194.01 34.27 42842.78 47798.35 2014-08-07 19:25:24.000 219 21194.07 34.19 42842.85 47798.41 2014-08-07 19:25:25.000 219 21194.11 34.15 42842.87 47798.49 2014-08-07 19:25:26.000 219 21194.08 34.14 42842.94 47798.59 2014-08-07 19:25:27.000 219 21194.08 34.13 42843.00 47798.61 2014-08-07 19:25:28.000 219 21194.07 34.12 42843.01 47798.65 2014-08-07 19:25:29.000 219 21194.09 34.11 42842.98 47798.66 2014-08-07 19:25:30.000 219 21194.05 34.12 42843.03 47798.68 2014-08-07 19:25:31.000 219 21194.03 34.13 42843.04 47798.69 2014-08-07 19:25:32.000 219 21194.03 34.10 42843.03 47798.68 2014-08-07 19:25:33.000 219 21194.00 34.13 42843.05 47798.70 2014-08-07 19:25:34.000 219 21193.98 34.12 42843.10 47798.71 2014-08-07 19:25:35.000 219 21193.99 34.09 42843.09 47798.72 2014-08-07 19:25:36.000 219 21194.05 34.13 42843.12 47798.72 2014-08-07 19:25:37.000 219 21194.02 34.27 42843.09 47798.73 2014-08-07 19:25:38.000 219 21193.95 34.41 42843.03 47798.73 2014-08-07 19:25:39.000 219 21193.95 34.54 42843.01 47798.67 2014-08-07 19:25:40.000 219 21193.94 34.68 42842.95 47798.61 2014-08-07 19:25:41.000 219 21193.92 34.80 42842.87 47798.52 2014-08-07 19:25:42.000 219 21193.91 34.85 42842.77 47798.44 2014-08-07 19:25:43.000 219 21193.93 34.85 42842.68 47798.35 2014-08-07 19:25:44.000 219 21193.95 34.87 42842.65 47798.33 2014-08-07 19:25:45.000 219 21193.92 34.86 42842.68 47798.33 2014-08-07 19:25:46.000 219 21193.92 34.83 42842.65 47798.31 2014-08-07 19:25:47.000 219 21193.92 34.81 42842.67 47798.26 2014-08-07 19:25:48.000 219 21193.92 34.80 42842.62 47798.26 2014-08-07 19:25:49.000 219 21193.94 34.76 42842.61 47798.24 2014-08-07 19:25:50.000 219 21194.02 34.62 42842.63 47798.24 2014-08-07 19:25:51.000 219 21194.06 34.48 42842.73 47798.31 2014-08-07 19:25:52.000 219 21194.09 34.38 42842.80 47798.38 2014-08-07 19:25:53.000 219 21194.10 34.40 42842.89 47798.49 2014-08-07 19:25:54.000 219 21194.11 34.46 42842.95 47798.56 2014-08-07 19:25:55.000 219 21194.15 34.46 42842.93 47798.58 2014-08-07 19:25:56.000 219 21194.19 34.46 42842.98 47798.62 2014-08-07 19:25:57.000 219 21194.18 34.45 42843.00 47798.68 2014-08-07 19:25:58.000 219 21194.19 34.45 42843.01 47798.72 2014-08-07 19:25:59.000 219 21194.20 34.41 42843.04 47798.75 2014-08-07 19:26:00.000 219 21194.24 34.36 42843.08 47798.76 2014-08-07 19:26:01.000 219 21194.23 34.36 42843.14 47798.82 2014-08-07 19:26:02.000 219 21194.22 34.37 42843.20 47798.85 2014-08-07 19:26:03.000 219 21194.23 34.34 42843.21 47798.84 2014-08-07 19:26:04.000 219 21194.23 34.35 42843.21 47798.87 2014-08-07 19:26:05.000 219 21194.23 34.37 42843.17 47798.85 2014-08-07 19:26:06.000 219 21194.20 34.38 42843.16 47798.84 2014-08-07 19:26:07.000 219 21194.15 34.40 42843.13 47798.80 2014-08-07 19:26:08.000 219 21194.15 34.41 42843.07 47798.79 2014-08-07 19:26:09.000 219 21194.14 34.50 42843.03 47798.74 2014-08-07 19:26:10.000 219 21194.04 34.74 42842.96 47798.72 2014-08-07 19:26:11.000 219 21193.97 34.87 42842.83 47798.59 2014-08-07 19:26:12.000 219 21194.00 34.84 42842.73 47798.46 2014-08-07 19:26:13.000 219 21194.02 34.73 42842.72 47798.37 2014-08-07 19:26:14.000 219 21194.04 34.60 42842.76 47798.38 2014-08-07 19:26:15.000 219 21194.08 34.58 42842.79 47798.44 2014-08-07 19:26:16.000 219 21194.01 34.60 42842.83 47798.44 2014-08-07 19:26:17.000 219 21193.93 34.82 42842.79 47798.46 2014-08-07 19:26:18.000 219 21193.89 35.02 42842.68 47798.37 2014-08-07 19:26:19.000 219 21193.86 35.11 42842.57 47798.23 2014-08-07 19:26:20.000 219 21193.85 35.10 42842.49 47798.10 2014-08-07 19:26:21.000 219 21193.84 35.09 42842.42 47798.04 2014-08-07 19:26:22.000 219 21193.86 35.08 42842.37 47798.01 2014-08-07 19:26:23.000 219 21193.88 35.03 42842.38 47797.98 2014-08-07 19:26:24.000 219 21193.94 34.96 42842.37 47797.97 2014-08-07 19:26:25.000 219 21193.94 34.97 42842.37 47798.01 2014-08-07 19:26:26.000 219 21193.96 35.03 42842.40 47798.05 2014-08-07 19:26:27.000 219 21193.99 35.02 42842.37 47798.04 2014-08-07 19:26:28.000 219 21194.05 34.96 42842.39 47798.03 2014-08-07 19:26:29.000 219 21194.04 34.95 42842.38 47798.06 2014-08-07 19:26:30.000 219 21194.05 35.02 42842.40 47798.10 2014-08-07 19:26:31.000 219 21194.08 34.95 42842.40 47798.10 2014-08-07 19:26:32.000 219 21194.10 34.81 42842.42 47798.13 2014-08-07 19:26:33.000 219 21194.11 34.73 42842.50 47798.16 2014-08-07 19:26:34.000 219 21194.20 34.60 42842.55 47798.24 2014-08-07 19:26:35.000 219 21194.27 34.49 42842.64 47798.30 2014-08-07 19:26:36.000 219 21194.29 34.39 42842.69 47798.41 2014-08-07 19:26:37.000 219 21194.30 34.33 42842.80 47798.51 2014-08-07 19:26:38.000 219 21194.31 34.30 42842.86 47798.59 2014-08-07 19:26:39.000 219 21194.30 34.33 42842.89 47798.62 2014-08-07 19:26:40.000 219 21194.31 34.36 42842.94 47798.66 2014-08-07 19:26:41.000 219 21194.31 34.35 42842.95 47798.71 2014-08-07 19:26:42.000 219 21194.32 34.37 42842.98 47798.71 2014-08-07 19:26:43.000 219 21194.36 34.37 42843.00 47798.72 2014-08-07 19:26:44.000 219 21194.36 34.38 42843.00 47798.77 2014-08-07 19:26:45.000 219 21194.35 34.40 42843.04 47798.79 2014-08-07 19:26:46.000 219 21194.35 34.43 42843.05 47798.82 2014-08-07 19:26:47.000 219 21194.36 34.48 42843.09 47798.86 2014-08-07 19:26:48.000 219 21194.33 34.48 42843.09 47798.85 2014-08-07 19:26:49.000 219 21194.32 34.48 42843.10 47798.85 2014-08-07 19:26:50.000 219 21194.30 34.45 42843.10 47798.86 2014-08-07 19:26:51.000 219 21194.29 34.43 42843.12 47798.86 2014-08-07 19:26:52.000 219 21194.31 34.40 42843.13 47798.89 2014-08-07 19:26:53.000 219 21194.30 34.38 42843.17 47798.86 2014-08-07 19:26:54.000 219 21194.29 34.36 42843.19 47798.89 2014-08-07 19:26:55.000 219 21194.31 34.30 42843.20 47798.91 2014-08-07 19:26:56.000 219 21194.33 34.22 42843.25 47798.94 2014-08-07 19:26:57.000 219 21194.32 34.20 42843.25 47798.99 2014-08-07 19:26:58.000 219 21194.32 34.23 42843.22 47798.96 2014-08-07 19:26:59.000 219 21194.32 34.25 42843.25 47798.99 2014-08-07 19:27:00.000 219 21194.30 34.29 42843.23 47799.00 2014-08-07 19:27:01.000 219 21194.29 34.32 42843.22 47798.96 2014-08-07 19:27:02.000 219 21194.31 34.34 42843.19 47798.91 2014-08-07 19:27:03.000 219 21194.30 34.36 42843.17 47798.91 2014-08-07 19:27:04.000 219 21194.31 34.35 42843.16 47798.91 2014-08-07 19:27:05.000 219 21194.31 34.37 42843.18 47798.92 2014-08-07 19:27:06.000 219 21194.31 34.37 42843.18 47798.90 2014-08-07 19:27:07.000 219 21194.29 34.35 42843.16 47798.94 2014-08-07 19:27:08.000 219 21194.31 34.35 42843.15 47798.91 2014-08-07 19:27:09.000 219 21194.33 34.36 42843.17 47798.93 2014-08-07 19:27:10.000 219 21194.32 34.38 42843.16 47798.94 2014-08-07 19:27:11.000 219 21194.33 34.35 42843.16 47798.91 2014-08-07 19:27:12.000 219 21194.36 34.31 42843.17 47798.94 2014-08-07 19:27:13.000 219 21194.38 34.28 42843.20 47798.95 2014-08-07 19:27:14.000 219 21194.38 34.27 42843.24 47798.97 2014-08-07 19:27:15.000 219 21194.36 34.24 42843.24 47799.01 2014-08-07 19:27:16.000 219 21194.40 34.23 42843.24 47799.01 2014-08-07 19:27:17.000 219 21194.40 34.20 42843.27 47799.01 2014-08-07 19:27:18.000 219 21194.42 34.13 42843.30 47799.04 2014-08-07 19:27:19.000 219 21194.42 34.10 42843.35 47799.10 2014-08-07 19:27:20.000 219 21194.42 34.07 42843.41 47799.15 2014-08-07 19:27:21.000 219 21194.42 34.04 42843.44 47799.20 2014-08-07 19:27:22.000 219 21194.41 34.08 42843.46 47799.23 2014-08-07 19:27:23.000 219 21194.37 34.14 42843.50 47799.26 2014-08-07 19:27:24.000 219 21194.33 34.20 42843.51 47799.25 2014-08-07 19:27:25.000 219 21194.30 34.23 42843.54 47799.24 2014-08-07 19:27:26.000 219 21194.28 34.27 42843.55 47799.24 2014-08-07 19:27:27.000 219 21194.26 34.32 42843.50 47799.21 2014-08-07 19:27:28.000 219 21194.26 34.32 42843.50 47799.21 2014-08-07 19:27:29.000 219 21194.26 34.31 42843.54 47799.19 2014-08-07 19:27:30.000 219 21194.26 34.30 42843.53 47799.17 2014-08-07 19:27:31.000 219 21194.25 34.30 42843.53 47799.19 2014-08-07 19:27:32.000 219 21194.22 34.29 42843.53 47799.21 2014-08-07 19:27:33.000 219 21194.26 34.28 42843.53 47799.22 2014-08-07 19:27:34.000 219 21194.29 34.28 42843.56 47799.22 2014-08-07 19:27:35.000 219 21194.27 34.30 42843.55 47799.23 2014-08-07 19:27:36.000 219 21194.23 34.33 42843.52 47799.23 2014-08-07 19:27:37.000 219 21194.23 34.33 42843.55 47799.22 2014-08-07 19:27:38.000 219 21194.22 34.32 42843.55 47799.19 2014-08-07 19:27:39.000 219 21194.21 34.31 42843.55 47799.19 2014-08-07 19:27:40.000 219 21194.23 34.27 42843.53 47799.23 2014-08-07 19:27:41.000 219 21194.25 34.24 42843.57 47799.22 2014-08-07 19:27:42.000 219 21194.21 34.27 42843.57 47799.23 2014-08-07 19:27:43.000 219 21194.22 34.30 42843.57 47799.22 2014-08-07 19:27:44.000 219 21194.20 34.36 42843.54 47799.20 2014-08-07 19:27:45.000 219 21194.20 34.41 42843.47 47799.16 2014-08-07 19:27:46.000 219 21194.18 34.42 42843.42 47799.14 2014-08-07 19:27:47.000 219 21194.17 34.42 42843.42 47799.08 2014-08-07 19:27:48.000 219 21194.19 34.42 42843.43 47799.08 2014-08-07 19:27:49.000 219 21194.22 34.44 42843.40 47799.05 2014-08-07 19:27:50.000 219 21194.18 34.48 42843.38 47799.05 2014-08-07 19:27:51.000 219 21194.16 34.50 42843.37 47799.00 2014-08-07 19:27:52.000 219 21194.15 34.49 42843.30 47798.99 2014-08-07 19:27:53.000 219 21194.14 34.47 42843.27 47798.95 2014-08-07 19:27:54.000 219 21194.14 34.47 42843.23 47798.93 2014-08-07 19:27:55.000 219 21194.12 34.50 42843.23 47798.89 2014-08-07 19:27:56.000 219 21194.12 34.50 42843.21 47798.89 2014-08-07 19:27:57.000 219 21194.14 34.49 42843.16 47798.87 2014-08-07 19:27:58.000 219 21194.15 34.49 42843.13 47798.83 2014-08-07 19:27:59.000 219 21194.15 34.51 42843.13 47798.81 2014-08-07 19:28:00.000 219 21194.15 34.51 42843.10 47798.82 2014-08-07 19:28:01.000 219 21194.16 34.50 42843.09 47798.80 2014-08-07 19:28:02.000 219 21194.16 34.53 42843.09 47798.80 2014-08-07 19:28:03.000 219 21194.15 34.57 42843.07 47798.79 2014-08-07 19:28:04.000 219 21194.14 34.58 42843.05 47798.75 2014-08-07 19:28:05.000 219 21194.12 34.63 42843.03 47798.73 2014-08-07 19:28:06.000 219 21194.13 34.65 42843.01 47798.70 2014-08-07 19:28:07.000 219 21194.15 34.62 42842.98 47798.71 2014-08-07 19:28:08.000 219 21194.16 34.60 42842.99 47798.70 2014-08-07 19:28:09.000 219 21194.18 34.61 42842.93 47798.67 2014-08-07 19:28:10.000 219 21194.17 34.60 42842.95 47798.67 2014-08-07 19:28:11.000 219 21194.17 34.61 42842.96 47798.67 2014-08-07 19:28:12.000 219 21194.14 34.61 42842.98 47798.66 2014-08-07 19:28:13.000 219 21194.13 34.61 42842.96 47798.67 2014-08-07 19:28:14.000 219 21194.11 34.62 42842.99 47798.68 2014-08-07 19:28:15.000 219 21194.11 34.66 42842.95 47798.67 2014-08-07 19:28:16.000 219 21194.11 34.67 42842.96 47798.63 2014-08-07 19:28:17.000 219 21194.07 34.66 42842.94 47798.63 2014-08-07 19:28:18.000 219 21194.07 34.65 42842.90 47798.59 2014-08-07 19:28:19.000 219 21194.07 34.63 42842.90 47798.59 2014-08-07 19:28:20.000 219 21194.11 34.56 42842.92 47798.59 2014-08-07 19:28:21.000 219 21194.11 34.51 42842.91 47798.60 2014-08-07 19:28:22.000 219 21194.11 34.46 42842.92 47798.61 2014-08-07 19:28:23.000 219 21194.15 34.45 42842.97 47798.61 2014-08-07 19:28:24.000 219 21194.11 34.47 42842.97 47798.63 2014-08-07 19:28:25.000 219 21194.09 34.48 42842.98 47798.64 2014-08-07 19:28:26.000 219 21194.08 34.48 42843.01 47798.64 2014-08-07 19:28:27.000 219 21194.08 34.46 42843.02 47798.64 2014-08-07 19:28:28.000 219 21194.09 34.46 42843.03 47798.68 2014-08-07 19:28:29.000 219 21194.06 34.43 42843.01 47798.70 2014-08-07 19:28:30.000 219 21194.08 34.41 42843.06 47798.68 2014-08-07 19:28:31.000 219 21194.09 34.40 42843.05 47798.72 2014-08-07 19:28:32.000 219 21194.09 34.37 42843.06 47798.73 2014-08-07 19:28:33.000 219 21194.10 34.34 42843.09 47798.75 2014-08-07 19:28:34.000 219 21194.11 34.32 42843.10 47798.75 2014-08-07 19:28:35.000 219 21194.11 34.33 42843.10 47798.76 2014-08-07 19:28:36.000 219 21194.11 34.30 42843.12 47798.78 2014-08-07 19:28:37.000 219 21194.11 34.29 42843.11 47798.77 2014-08-07 19:28:38.000 219 21194.10 34.29 42843.08 47798.76 2014-08-07 19:28:39.000 219 21194.06 34.48 42843.00 47798.79 2014-08-07 19:28:40.000 219 21193.98 34.76 42842.93 47798.72 2014-08-07 19:28:41.000 219 21193.99 34.94 42842.79 47798.56 2014-08-07 19:28:42.000 219 21193.98 35.00 42842.64 47798.43 2014-08-07 19:28:43.000 219 21194.01 34.89 42842.61 47798.33 2014-08-07 19:28:44.000 219 21194.13 34.64 42842.61 47798.29 2014-08-07 19:28:45.000 219 21194.22 34.44 42842.71 47798.34 2014-08-07 19:28:46.000 219 21194.27 34.33 42842.85 47798.50 2014-08-07 19:28:47.000 219 21194.28 34.37 42842.90 47798.62 2014-08-07 19:28:48.000 219 21194.25 34.55 42842.94 47798.69 2014-08-07 19:28:49.000 219 21194.21 34.69 42842.88 47798.68 2014-08-07 19:28:50.000 219 21194.21 34.75 42842.84 47798.65 2014-08-07 19:28:51.000 219 21194.26 34.76 42842.79 47798.56 2014-08-07 19:28:52.000 219 21194.30 34.71 42842.79 47798.56 2014-08-07 19:28:53.000 219 21194.35 34.64 42842.81 47798.59 2014-08-07 19:28:54.000 219 21194.42 34.58 42842.89 47798.65 2014-08-07 19:28:55.000 219 21194.46 34.50 42842.93 47798.71 2014-08-07 19:28:56.000 219 21194.52 34.42 42843.00 47798.78 2014-08-07 19:28:57.000 219 21194.56 34.39 42843.05 47798.86 2014-08-07 19:28:58.000 219 21194.56 34.40 42843.12 47798.92 2014-08-07 19:28:59.000 219 21194.55 34.45 42843.09 47798.96 2014-08-07 19:29:00.000 219 21194.58 34.44 42843.09 47798.97 2014-08-07 19:29:01.000 219 21194.62 34.37 42843.06 47798.94 2014-08-07 19:29:02.000 219 21194.67 34.28 42843.11 47798.98 2014-08-07 19:29:03.000 219 21194.73 34.22 42843.14 47799.00 2014-08-07 19:29:04.000 219 21194.76 34.17 42843.18 47799.06 2014-08-07 19:29:05.000 219 21194.80 34.15 42843.21 47799.12 2014-08-07 19:29:06.000 219 21194.83 34.13 42843.23 47799.19 2014-08-07 19:29:07.000 219 21194.88 34.10 42843.24 47799.22 2014-08-07 19:29:08.000 219 21194.90 34.06 42843.30 47799.26 2014-08-07 19:29:09.000 219 21194.91 34.03 42843.34 47799.32 2014-08-07 19:29:10.000 219 21194.94 33.99 42843.38 47799.36 2014-08-07 19:29:11.000 219 21194.94 33.97 42843.42 47799.38 2014-08-07 19:29:12.000 219 21194.94 33.95 42843.48 47799.44 2014-08-07 19:29:13.000 219 21195.00 33.93 42843.50 47799.49 2014-08-07 19:29:14.000 219 21195.01 33.93 42843.52 47799.53 2014-08-07 19:29:15.000 219 21195.05 33.88 42843.56 47799.58 2014-08-07 19:29:16.000 219 21195.05 33.88 42843.58 47799.60 2014-08-07 19:29:17.000 219 21195.08 33.89 42843.61 47799.64 2014-08-07 19:29:18.000 219 21195.10 33.91 42843.62 47799.64 2014-08-07 19:29:19.000 219 21195.12 33.91 42843.61 47799.68 2014-08-07 19:29:20.000 219 21195.13 33.94 42843.63 47799.70 2014-08-07 19:29:21.000 219 21195.14 33.95 42843.69 47799.70 2014-08-07 19:29:22.000 219 21195.19 33.93 42843.69 47799.72 2014-08-07 19:29:23.000 219 21195.23 33.91 42843.70 47799.77 2014-08-07 19:29:24.000 219 21195.29 33.88 42843.74 47799.82 2014-08-07 19:29:25.000 219 21195.33 33.88 42843.76 47799.84 2014-08-07 19:29:26.000 219 21195.35 33.88 42843.76 47799.87 2014-08-07 19:29:27.000 219 21195.38 33.89 42843.76 47799.92 2014-08-07 19:29:28.000 219 21195.41 33.95 42843.78 47799.94 2014-08-07 19:29:29.000 219 21195.40 33.98 42843.79 47799.94 2014-08-07 19:29:30.000 219 21195.42 33.99 42843.75 47799.95 2014-08-07 19:29:31.000 219 21195.42 34.02 42843.75 47799.92 2014-08-07 19:29:32.000 219 21195.44 34.05 42843.73 47799.92 2014-08-07 19:29:33.000 219 21195.49 34.03 42843.74 47799.98 2014-08-07 19:29:34.000 219 21195.53 34.03 42843.75 47799.98 2014-08-07 19:29:35.000 219 21195.57 34.04 42843.79 47799.98 2014-08-07 19:29:36.000 219 21195.57 34.08 42843.79 47800.04 2014-08-07 19:29:37.000 219 21195.60 34.11 42843.81 47800.05 2014-08-07 19:29:38.000 219 21195.65 34.16 42843.79 47800.04 2014-08-07 19:29:39.000 219 21195.66 34.15 42843.80 47800.08 2014-08-07 19:29:40.000 219 21195.67 34.18 42843.79 47800.09 2014-08-07 19:29:41.000 219 21195.73 34.20 42843.80 47800.10 2014-08-07 19:29:42.000 219 21195.76 34.22 42843.81 47800.12 2014-08-07 19:29:43.000 219 21195.77 34.25 42843.80 47800.13 2014-08-07 19:29:44.000 219 21195.80 34.29 42843.81 47800.14 2014-08-07 19:29:45.000 219 21195.83 34.31 42843.79 47800.19 2014-08-07 19:29:46.000 219 21195.87 34.37 42843.81 47800.17 2014-08-07 19:29:47.000 219 21195.87 34.40 42843.79 47800.19 2014-08-07 19:29:48.000 219 21195.87 34.41 42843.79 47800.20 2014-08-07 19:29:49.000 219 21195.86 34.45 42843.79 47800.18 2014-08-07 19:29:50.000 219 21195.85 34.46 42843.77 47800.20 2014-08-07 19:29:51.000 219 21195.85 34.48 42843.76 47800.18 2014-08-07 19:29:52.000 219 21195.85 34.49 42843.80 47800.18 2014-08-07 19:29:53.000 219 21195.84 34.51 42843.79 47800.18 2014-08-07 19:29:54.000 219 21195.83 34.56 42843.75 47800.17 2014-08-07 19:29:55.000 219 21195.82 34.57 42843.76 47800.14 2014-08-07 19:29:56.000 219 21195.78 34.58 42843.75 47800.13 2014-08-07 19:29:57.000 219 21195.77 34.60 42843.72 47800.11 2014-08-07 19:29:58.000 219 21195.76 34.67 42843.69 47800.06 2014-08-07 19:29:59.000 219 21195.75 34.68 42843.68 47800.06 2014-08-07 19:30:00.000 219 21195.76 34.67 42843.67 47800.02 2014-08-07 19:30:01.000 219 21195.76 34.65 42843.68 47800.04 2014-08-07 19:30:02.000 219 21195.74 34.65 42843.68 47800.02 2014-08-07 19:30:03.000 219 21195.71 34.66 42843.69 47800.04 2014-08-07 19:30:04.000 219 21195.71 34.70 42843.67 47800.01 2014-08-07 19:30:05.000 219 21195.68 34.72 42843.69 47800.03 2014-08-07 19:30:06.000 219 21195.69 34.81 42843.64 47800.01 2014-08-07 19:30:07.000 219 21195.71 34.88 42843.59 47799.98 2014-08-07 19:30:08.000 219 21195.71 34.92 42843.61 47799.98 2014-08-07 19:30:09.000 219 21195.70 34.97 42843.59 47799.95 2014-08-07 19:30:10.000 219 21195.68 35.02 42843.56 47799.92 2014-08-07 19:30:11.000 219 21195.70 35.06 42843.54 47799.93 2014-08-07 19:30:12.000 219 21195.72 35.07 42843.52 47799.93 2014-08-07 19:30:13.000 219 21195.73 35.08 42843.56 47799.92 2014-08-07 19:30:14.000 219 21195.74 35.11 42843.56 47799.94 2014-08-07 19:30:15.000 219 21195.76 35.11 42843.56 47799.92 2014-08-07 19:30:16.000 219 21195.77 35.13 42843.58 47799.92 2014-08-07 19:30:17.000 219 21195.77 35.13 42843.58 47799.94 2014-08-07 19:30:18.000 219 21195.73 35.19 42843.57 47799.93 2014-08-07 19:30:19.000 219 21195.72 35.23 42843.53 47799.93 2014-08-07 19:30:20.000 219 21195.71 35.26 42843.52 47799.92 2014-08-07 19:30:21.000 219 21195.71 35.30 42843.50 47799.89 2014-08-07 19:30:22.000 219 21195.70 35.35 42843.46 47799.88 2014-08-07 19:30:23.000 219 21195.65 35.42 42843.45 47799.85 2014-08-07 19:30:24.000 219 21195.64 35.46 42843.41 47799.83 2014-08-07 19:30:25.000 219 21195.61 35.51 42843.40 47799.79 2014-08-07 19:30:26.000 219 21195.59 35.53 42843.38 47799.73 2014-08-07 19:30:27.000 219 21195.61 35.58 42843.36 47799.74 2014-08-07 19:30:28.000 219 21195.59 35.61 42843.32 47799.67 2014-08-07 19:30:29.000 219 21195.58 35.66 42843.29 47799.65 2014-08-07 19:30:30.000 219 21195.57 35.68 42843.23 47799.61 2014-08-07 19:30:31.000 219 21195.55 35.66 42843.21 47799.57 2014-08-07 19:30:32.000 219 21195.56 35.65 42843.19 47799.56 2014-08-07 19:30:33.000 219 21195.58 35.58 42843.19 47799.55 2014-08-07 19:30:34.000 219 21195.62 35.53 42843.24 47799.58 2014-08-07 19:30:35.000 219 21195.67 35.50 42843.23 47799.61 2014-08-07 19:30:36.000 219 21195.68 35.49 42843.25 47799.65 2014-08-07 19:30:37.000 219 21195.68 35.49 42843.28 47799.67 2014-08-07 19:30:38.000 219 21195.71 35.51 42843.30 47799.69 2014-08-07 19:30:39.000 219 21195.75 35.51 42843.29 47799.73 2014-08-07 19:30:40.000 219 21195.73 35.54 42843.27 47799.73 2014-08-07 19:30:41.000 219 21195.71 35.55 42843.31 47799.72 2014-08-07 19:30:42.000 219 21195.71 35.57 42843.34 47799.72 2014-08-07 19:30:43.000 219 21195.71 35.59 42843.34 47799.73 2014-08-07 19:30:44.000 219 21195.73 35.58 42843.31 47799.71 2014-08-07 19:30:45.000 219 21195.75 35.57 42843.30 47799.72 2014-08-07 19:30:46.000 219 21195.75 35.58 42843.32 47799.74 2014-08-07 19:30:47.000 219 21195.73 35.62 42843.33 47799.74 2014-08-07 19:30:48.000 219 21195.71 35.67 42843.34 47799.72 2014-08-07 19:30:49.000 219 21195.73 35.70 42843.32 47799.73 2014-08-07 19:30:50.000 219 21195.72 35.71 42843.27 47799.71 2014-08-07 19:30:51.000 219 21195.70 35.72 42843.29 47799.69 2014-08-07 19:30:52.000 219 21195.72 35.75 42843.30 47799.68 2014-08-07 19:30:53.000 219 21195.71 35.79 42843.26 47799.67 2014-08-07 19:30:54.000 219 21195.73 35.83 42843.23 47799.64 2014-08-07 19:30:55.000 219 21195.71 35.85 42843.25 47799.63 2014-08-07 19:30:56.000 219 21195.70 35.89 42843.24 47799.64 2014-08-07 19:30:57.000 219 21195.73 35.88 42843.23 47799.60 2014-08-07 19:30:58.000 219 21195.75 35.90 42843.22 47799.65 2014-08-07 19:30:59.000 219 21195.77 35.90 42843.25 47799.65 2014-08-07 19:31:00.000 219 21195.81 35.88 42843.23 47799.68 2014-08-07 19:31:01.000 219 21195.88 35.90 42843.25 47799.70 2014-08-07 19:31:02.000 219 21195.86 35.90 42843.27 47799.75 2014-08-07 19:31:03.000 219 21195.87 35.89 42843.32 47799.76 2014-08-07 19:31:04.000 219 21195.90 35.91 42843.36 47799.79 2014-08-07 19:31:05.000 219 21195.90 35.92 42843.35 47799.81 2014-08-07 19:31:06.000 219 21195.90 35.94 42843.36 47799.81 2014-08-07 19:31:07.000 219 21195.87 35.96 42843.38 47799.82 2014-08-07 19:31:08.000 219 21195.88 35.98 42843.35 47799.83 2014-08-07 19:31:09.000 219 21195.86 35.98 42843.38 47799.85 2014-08-07 19:31:10.000 219 21195.87 35.98 42843.40 47799.85 2014-08-07 19:31:11.000 219 21195.85 35.99 42843.42 47799.82 2014-08-07 19:31:12.000 219 21195.81 36.02 42843.45 47799.86 2014-08-07 19:31:13.000 219 21195.83 36.01 42843.44 47799.85 2014-08-07 19:31:14.000 219 21195.83 36.02 42843.44 47799.84 2014-08-07 19:31:15.000 219 21195.85 36.03 42843.43 47799.89 2014-08-07 19:31:16.000 219 21195.81 36.01 42843.44 47799.87 2014-08-07 19:31:17.000 219 21195.79 36.03 42843.46 47799.86 2014-08-07 19:31:18.000 219 21195.80 36.04 42843.49 47799.88 2014-08-07 19:31:19.000 219 21195.80 36.06 42843.48 47799.88 2014-08-07 19:31:20.000 219 21195.78 36.11 42843.44 47799.88 2014-08-07 19:31:21.000 219 21195.80 36.14 42843.45 47799.87 2014-08-07 19:31:22.000 219 21195.79 36.14 42843.48 47799.86 2014-08-07 19:31:23.000 219 21195.76 36.17 42843.43 47799.87 2014-08-07 19:31:24.000 219 21195.76 36.19 42843.43 47799.86 2014-08-07 19:31:25.000 219 21195.77 36.22 42843.41 47799.81 2014-08-07 19:31:26.000 219 21195.75 36.23 42843.42 47799.83 2014-08-07 19:31:27.000 219 21195.77 36.26 42843.42 47799.83 2014-08-07 19:31:28.000 219 21195.78 36.25 42843.45 47799.84 2014-08-07 19:31:29.000 219 21195.81 36.21 42843.47 47799.84 2014-08-07 19:31:30.000 219 21195.82 36.22 42843.48 47799.88 2014-08-07 19:31:31.000 219 21195.78 36.24 42843.51 47799.87 2014-08-07 19:31:32.000 219 21195.77 36.29 42843.48 47799.90 2014-08-07 19:31:33.000 219 21195.78 36.35 42843.52 47799.88 2014-08-07 19:31:34.000 219 21195.78 36.37 42843.53 47799.90 2014-08-07 19:31:35.000 219 21195.76 36.36 42843.50 47799.89 2014-08-07 19:31:36.000 219 21195.74 36.37 42843.50 47799.89 2014-08-07 19:31:37.000 219 21195.73 36.36 42843.49 47799.88 2014-08-07 19:31:38.000 219 21195.73 36.30 42843.47 47799.88 2014-08-07 19:31:39.000 219 21195.74 36.29 42843.50 47799.89 2014-08-07 19:31:40.000 219 21195.76 36.29 42843.53 47799.90 2014-08-07 19:31:41.000 219 21195.80 36.28 42843.54 47799.89 2014-08-07 19:31:42.000 219 21195.78 36.28 42843.54 47799.93 2014-08-07 19:31:43.000 219 21195.78 36.26 42843.55 47799.92 2014-08-07 19:31:44.000 219 21195.76 36.26 42843.58 47799.94 2014-08-07 19:31:45.000 219 21195.76 36.28 42843.58 47799.95 2014-08-07 19:31:46.000 219 21195.80 36.27 42843.59 47799.97 2014-08-07 19:31:47.000 219 21195.79 36.29 42843.61 47799.95 2014-08-07 19:31:48.000 219 21195.78 36.30 42843.60 47799.99 2014-08-07 19:31:49.000 219 21195.77 36.29 42843.58 47799.96 2014-08-07 19:31:50.000 219 21195.75 36.30 42843.61 47799.97 2014-08-07 19:31:51.000 219 21195.74 36.31 42843.59 47799.94 2014-08-07 19:31:52.000 219 21195.71 36.33 42843.61 47799.97 2014-08-07 19:31:53.000 219 21195.71 36.33 42843.60 47799.94 2014-08-07 19:31:54.000 219 21195.70 36.36 42843.61 47799.93 2014-08-07 19:31:55.000 219 21195.66 36.34 42843.62 47799.95 2014-08-07 19:31:56.000 219 21195.64 36.36 42843.63 47799.95 2014-08-07 19:31:57.000 219 21195.67 36.36 42843.64 47799.96 2014-08-07 19:31:58.000 219 21195.68 36.36 42843.66 47799.97 2014-08-07 19:31:59.000 219 21195.67 36.36 42843.67 47799.97 2014-08-07 19:32:00.000 219 21195.70 36.36 42843.66 47799.97 2014-08-07 19:32:01.000 219 21195.67 36.38 42843.68 47799.99 2014-08-07 19:32:02.000 219 21195.67 36.40 42843.70 47800.01 2014-08-07 19:32:03.000 219 21195.66 36.41 42843.69 47799.99 2014-08-07 19:32:04.000 219 21195.66 36.42 42843.68 47799.99 2014-08-07 19:32:05.000 219 21195.66 36.42 42843.67 47800.01 2014-08-07 19:32:06.000 219 21195.68 36.40 42843.68 47799.99 2014-08-07 19:32:07.000 219 21195.67 36.36 42843.70 47800.01 2014-08-07 19:32:08.000 219 21195.67 36.38 42843.72 47800.03 2014-08-07 19:32:09.000 219 21195.68 36.34 42843.74 47800.05 2014-08-07 19:32:10.000 219 21195.71 36.32 42843.79 47800.07 2014-08-07 19:32:11.000 219 21195.75 36.34 42843.81 47800.13 2014-08-07 19:32:12.000 219 21195.77 36.33 42843.83 47800.14 2014-08-07 19:32:13.000 219 21195.79 36.34 42843.86 47800.18 2014-08-07 19:32:14.000 219 21195.82 36.34 42843.89 47800.21 2014-08-07 19:32:15.000 219 21195.81 36.36 42843.94 47800.23 2014-08-07 19:32:16.000 219 21195.80 36.37 42843.91 47800.25 2014-08-07 19:32:17.000 219 21195.77 36.40 42843.91 47800.27 2014-08-07 19:32:18.000 219 21195.75 36.41 42843.92 47800.26 2014-08-07 19:32:19.000 219 21195.75 36.43 42843.91 47800.28 2014-08-07 19:32:20.000 219 21195.76 36.40 42843.87 47800.23 2014-08-07 19:32:21.000 219 21195.76 36.37 42843.90 47800.26 2014-08-07 19:32:22.000 219 21195.75 36.34 42843.90 47800.24 2014-08-07 19:32:23.000 219 21195.74 36.30 42843.94 47800.23 2014-08-07 19:32:24.000 219 21195.68 36.30 42843.92 47800.23 2014-08-07 19:32:25.000 219 21195.64 36.31 42843.91 47800.22 2014-08-07 19:32:26.000 219 21195.61 36.32 42843.91 47800.20 2014-08-07 19:32:27.000 219 21195.62 36.31 42843.90 47800.20 2014-08-07 19:32:28.000 219 21195.57 36.31 42843.91 47800.16 2014-08-07 19:32:29.000 219 21195.54 36.31 42843.94 47800.18 2014-08-07 19:32:30.000 219 21195.52 36.32 42843.91 47800.16 2014-08-07 19:32:31.000 219 21195.49 36.31 42843.93 47800.18 2014-08-07 19:32:32.000 219 21195.43 36.31 42843.97 47800.16 2014-08-07 19:32:33.000 219 21195.40 36.35 42843.93 47800.15 2014-08-07 19:32:34.000 219 21195.35 36.39 42843.91 47800.11 2014-08-07 19:32:35.000 219 21195.31 36.42 42843.92 47800.09 2014-08-07 19:32:36.000 219 21195.34 36.37 42843.90 47800.05 2014-08-07 19:32:37.000 219 21195.41 36.27 42843.93 47800.06 2014-08-07 19:32:38.000 219 21195.47 36.21 42843.98 47800.12 2014-08-07 19:32:39.000 219 21195.51 36.20 42844.00 47800.18 2014-08-07 19:32:40.000 219 21195.53 36.21 42844.01 47800.20 2014-08-07 19:32:41.000 219 21195.55 36.22 42844.03 47800.20 2014-08-07 19:32:42.000 219 21195.57 36.26 42844.04 47800.23 2014-08-07 19:32:43.000 219 21195.55 36.28 42843.98 47800.24 2014-08-07 19:32:44.000 219 21195.53 36.32 42843.99 47800.25 2014-08-07 19:32:45.000 219 21195.54 36.37 42844.02 47800.23 2014-08-07 19:32:46.000 219 21195.59 36.40 42844.01 47800.26 2014-08-07 19:32:47.000 219 21195.56 36.47 42844.03 47800.23 2014-08-07 19:32:48.000 219 21195.48 36.49 42844.01 47800.23 2014-08-07 19:32:49.000 219 21195.47 36.47 42844.00 47800.19 2014-08-07 19:32:50.000 219 21195.46 36.48 42843.94 47800.17 2014-08-07 19:32:51.000 219 21195.45 36.50 42843.98 47800.15 2014-08-07 19:32:52.000 219 21195.45 36.49 42844.01 47800.15 2014-08-07 19:32:53.000 219 21195.45 36.50 42844.01 47800.15 2014-08-07 19:32:54.000 219 21195.45 36.48 42843.99 47800.15 2014-08-07 19:32:55.000 219 21195.44 36.48 42843.97 47800.15 2014-08-07 19:32:56.000 219 21195.41 36.48 42843.98 47800.15 2014-08-07 19:32:57.000 219 21195.38 36.49 42843.99 47800.16 2014-08-07 19:32:58.000 219 21195.33 36.56 42843.96 47800.13 2014-08-07 19:32:59.000 219 21195.24 36.66 42843.92 47800.08 2014-08-07 19:33:00.000 219 21195.15 36.70 42843.92 47800.02 2014-08-07 19:33:01.000 219 21195.10 36.72 42843.88 47799.97 2014-08-07 19:33:02.000 219 21195.10 36.73 42843.86 47799.90 2014-08-07 19:33:03.000 219 21195.13 36.75 42843.83 47799.89 2014-08-07 19:33:04.000 219 21195.12 36.78 42843.78 47799.87 2014-08-07 19:33:05.000 219 21195.10 36.79 42843.78 47799.84 2014-08-07 19:33:06.000 219 21195.14 36.80 42843.77 47799.85 2014-08-07 19:33:07.000 219 21195.15 36.81 42843.78 47799.83 2014-08-07 19:33:08.000 219 21195.16 36.76 42843.76 47799.84 2014-08-07 19:33:09.000 219 21195.18 36.75 42843.73 47799.83 2014-08-07 19:33:10.000 219 21195.19 36.74 42843.75 47799.84 2014-08-07 19:33:11.000 219 21195.18 36.76 42843.78 47799.84 2014-08-07 19:33:12.000 219 21195.18 36.77 42843.76 47799.83 2014-08-07 19:33:13.000 219 21195.14 36.77 42843.78 47799.83 2014-08-07 19:33:14.000 219 21195.11 36.80 42843.78 47799.80 2014-08-07 19:33:15.000 219 21195.10 36.81 42843.76 47799.80 2014-08-07 19:33:16.000 219 21195.11 36.81 42843.75 47799.80 2014-08-07 19:33:17.000 219 21195.15 36.74 42843.76 47799.80 2014-08-07 19:33:18.000 219 21195.16 36.69 42843.77 47799.83 2014-08-07 19:33:19.000 219 21195.18 36.67 42843.81 47799.86 2014-08-07 19:33:20.000 219 21195.19 36.65 42843.86 47799.90 2014-08-07 19:33:21.000 219 21195.19 36.64 42843.87 47799.92 2014-08-07 19:33:22.000 219 21195.17 36.64 42843.88 47799.92 2014-08-07 19:33:23.000 219 21195.18 36.63 42843.88 47799.94 2014-08-07 19:33:24.000 219 21195.17 36.61 42843.88 47799.95 2014-08-07 19:33:25.000 219 21195.16 36.63 42843.92 47799.96 2014-08-07 19:33:26.000 219 21195.18 36.64 42843.89 47799.94 2014-08-07 19:33:27.000 219 21195.17 36.67 42843.85 47799.94 2014-08-07 19:33:28.000 219 21195.15 36.68 42843.81 47799.92 2014-08-07 19:33:29.000 219 21195.09 36.73 42843.83 47799.91 2014-08-07 19:33:30.000 219 21195.10 36.78 42843.82 47799.89 2014-08-07 19:33:31.000 219 21195.07 36.78 42843.79 47799.85 2014-08-07 19:33:32.000 219 21195.06 36.80 42843.78 47799.83 2014-08-07 19:33:33.000 219 21195.04 36.79 42843.75 47799.83 2014-08-07 19:33:34.000 219 21195.04 36.79 42843.78 47799.80 2014-08-07 19:33:35.000 219 21195.04 36.77 42843.80 47799.80 2014-08-07 19:33:36.000 219 21195.05 36.78 42843.82 47799.83 2014-08-07 19:33:37.000 219 21195.04 36.78 42843.81 47799.80 2014-08-07 19:33:38.000 219 21195.02 36.81 42843.82 47799.82 2014-08-07 19:33:39.000 219 21195.01 36.85 42843.84 47799.83 2014-08-07 19:33:40.000 219 21195.03 36.87 42843.80 47799.81 2014-08-07 19:33:41.000 219 21195.01 36.88 42843.81 47799.83 2014-08-07 19:33:42.000 219 21195.02 36.87 42843.80 47799.82 2014-08-07 19:33:43.000 219 21195.03 36.88 42843.78 47799.79 2014-08-07 19:33:44.000 219 21195.03 36.92 42843.77 47799.79 2014-08-07 19:33:45.000 219 21195.01 36.90 42843.77 47799.81 2014-08-07 19:33:46.000 219 21195.01 36.89 42843.77 47799.77 2014-08-07 19:33:47.000 219 21195.01 36.85 42843.79 47799.78 2014-08-07 19:33:48.000 219 21195.00 36.81 42843.78 47799.82 2014-08-07 19:33:49.000 219 21195.00 36.76 42843.83 47799.82 2014-08-07 19:33:50.000 219 21195.00 36.73 42843.85 47799.84 2014-08-07 19:33:51.000 219 21194.99 36.73 42843.88 47799.84 2014-08-07 19:33:52.000 219 21194.99 36.73 42843.86 47799.85 2014-08-07 19:33:53.000 219 21194.99 36.72 42843.85 47799.85 2014-08-07 19:33:54.000 219 21195.01 36.75 42843.82 47799.84 2014-08-07 19:33:55.000 219 21195.04 36.77 42843.77 47799.82 2014-08-07 19:33:56.000 219 21195.04 36.77 42843.77 47799.81 2014-08-07 19:33:57.000 219 21195.05 36.82 42843.78 47799.79 2014-08-07 19:33:58.000 219 21195.04 36.85 42843.75 47799.81 2014-08-07 19:33:59.000 219 21195.06 36.87 42843.74 47799.79 2014-08-07 19:34:00.000 219 21195.06 36.90 42843.77 47799.78 2014-08-07 19:34:01.000 219 21195.05 36.85 42843.80 47799.80 2014-08-07 19:34:02.000 219 21195.05 36.84 42843.84 47799.80 2014-08-07 19:34:03.000 219 21195.04 36.85 42843.84 47799.81 2014-08-07 19:34:04.000 219 21195.01 36.87 42843.81 47799.82 2014-08-07 19:34:05.000 219 21194.97 36.87 42843.81 47799.81 2014-08-07 19:34:06.000 219 21194.97 36.90 42843.75 47799.77 2014-08-07 19:34:07.000 219 21194.98 36.93 42843.76 47799.77 2014-08-07 19:34:08.000 219 21194.98 36.93 42843.76 47799.78 2014-08-07 19:34:09.000 219 21194.99 36.91 42843.77 47799.78 2014-08-07 19:34:10.000 219 21194.97 36.94 42843.77 47799.78 2014-08-07 19:34:11.000 219 21194.97 36.92 42843.78 47799.78 2014-08-07 19:34:12.000 219 21195.00 36.94 42843.81 47799.80 2014-08-07 19:34:13.000 219 21194.98 36.95 42843.83 47799.80 2014-08-07 19:34:14.000 219 21195.00 36.94 42843.81 47799.81 2014-08-07 19:34:15.000 219 21195.05 36.92 42843.87 47799.84 2014-08-07 19:34:16.000 219 21195.03 36.89 42843.87 47799.88 2014-08-07 19:34:17.000 219 21194.99 36.89 42843.90 47799.90 2014-08-07 19:34:18.000 219 21195.02 36.88 42843.91 47799.89 2014-08-07 19:34:19.000 219 21195.04 36.90 42843.93 47799.94 2014-08-07 19:34:20.000 219 21195.07 36.91 42843.97 47799.95 2014-08-07 19:34:21.000 219 21195.08 36.90 42843.96 47799.97 2014-08-07 19:34:22.000 219 21195.08 36.88 42843.94 47799.98 2014-08-07 19:34:23.000 219 21195.10 36.88 42843.96 47799.98 2014-08-07 19:34:24.000 219 21195.11 36.84 42844.01 47800.00 2014-08-07 19:34:25.000 219 21195.10 36.83 42844.00 47800.03 2014-08-07 19:34:26.000 219 21195.09 36.96 42844.00 47800.03 2014-08-07 19:34:27.000 219 21195.04 37.07 42843.95 47800.04 2014-08-07 19:34:28.000 219 21195.03 37.14 42843.89 47799.91 2014-08-07 19:34:29.000 219 21194.98 37.18 42843.82 47799.88 2014-08-07 19:34:30.000 219 21194.90 37.26 42843.76 47799.78 2014-08-07 19:34:31.000 219 21194.89 37.32 42843.69 47799.69 2014-08-07 19:34:32.000 219 21194.85 37.39 42843.63 47799.62 2014-08-07 19:34:33.000 219 21194.81 37.40 42843.58 47799.56 2014-08-07 19:34:34.000 219 21194.80 37.41 42843.53 47799.47 2014-08-07 19:34:35.000 219 21194.77 37.42 42843.49 47799.44 2014-08-07 19:34:36.000 219 21194.75 37.40 42843.47 47799.41 2014-08-07 19:34:37.000 219 21194.78 37.39 42843.47 47799.39 2014-08-07 19:34:38.000 219 21194.82 37.34 42843.48 47799.41 2014-08-07 19:34:39.000 219 21194.79 37.30 42843.50 47799.40 2014-08-07 19:34:40.000 219 21194.80 37.24 42843.51 47799.42 2014-08-07 19:34:41.000 219 21194.85 37.14 42843.54 47799.45 2014-08-07 19:34:42.000 219 21194.89 37.04 42843.59 47799.48 2014-08-07 19:34:43.000 219 21194.90 36.96 42843.65 47799.55 2014-08-07 19:34:44.000 219 21194.95 36.88 42843.75 47799.63 2014-08-07 19:34:45.000 219 21194.99 36.79 42843.78 47799.70 2014-08-07 19:34:46.000 219 21194.96 36.73 42843.87 47799.77 2014-08-07 19:34:47.000 219 21194.95 36.69 42843.93 47799.83 2014-08-07 19:34:48.000 219 21194.94 36.66 42843.96 47799.89 2014-08-07 19:34:49.000 219 21194.94 36.69 42843.98 47799.92 2014-08-07 19:34:50.000 219 21194.92 36.74 42844.00 47799.94 2014-08-07 19:34:51.000 219 21194.86 36.77 42843.97 47799.90 2014-08-07 19:34:52.000 219 21194.82 36.74 42843.98 47799.87 2014-08-07 19:34:53.000 219 21194.82 36.69 42843.96 47799.87 2014-08-07 19:34:54.000 219 21194.79 36.69 42843.97 47799.85 2014-08-07 19:34:55.000 219 21194.76 36.72 42843.94 47799.82 2014-08-07 19:34:56.000 219 21194.69 36.78 42843.92 47799.82 2014-08-07 19:34:57.000 219 21194.64 36.89 42843.84 47799.72 2014-08-07 19:34:58.000 219 21194.59 36.94 42843.75 47799.63 2014-08-07 19:34:59.000 219 21194.60 36.87 42843.67 47799.54 2014-08-07 19:35:00.000 219 21194.61 36.76 42843.68 47799.52 2014-08-07 19:35:01.000 219 21194.65 36.67 42843.70 47799.52 2014-08-07 19:35:02.000 219 21194.67 36.59 42843.73 47799.54 2014-08-07 19:35:03.000 219 21194.67 36.54 42843.78 47799.62 2014-08-07 19:35:04.000 219 21194.66 36.52 42843.83 47799.63 2014-08-07 19:35:05.000 219 21194.62 36.50 42843.89 47799.66 2014-08-07 19:35:06.000 219 21194.64 36.55 42843.87 47799.69 2014-08-07 19:35:07.000 219 21194.59 36.63 42843.85 47799.70 2014-08-07 19:35:08.000 219 21194.59 36.69 42843.83 47799.67 2014-08-07 19:35:09.000 219 21194.59 36.70 42843.79 47799.63 2014-08-07 19:35:10.000 219 21194.63 36.68 42843.76 47799.61 2014-08-07 19:35:11.000 219 21194.64 36.68 42843.77 47799.61 2014-08-07 19:35:12.000 219 21194.65 36.66 42843.82 47799.60 2014-08-07 19:35:13.000 219 21194.60 36.65 42843.84 47799.61 2014-08-07 19:35:14.000 219 21194.58 36.67 42843.85 47799.60 2014-08-07 19:35:15.000 219 21194.61 36.69 42843.81 47799.62 2014-08-07 19:35:16.000 219 21194.66 36.63 42843.83 47799.63 2014-08-07 19:35:17.000 219 21194.69 36.56 42843.85 47799.66 2014-08-07 19:35:18.000 219 21194.70 36.52 42843.90 47799.70 2014-08-07 19:35:19.000 219 21194.70 36.50 42843.95 47799.75 2014-08-07 19:35:20.000 219 21194.67 36.50 42843.95 47799.78 2014-08-07 19:35:21.000 219 21194.65 36.52 42844.00 47799.80 2014-08-07 19:35:22.000 219 21194.64 36.53 42843.98 47799.81 2014-08-07 19:35:23.000 219 21194.66 36.53 42844.01 47799.82 2014-08-07 19:35:24.000 219 21194.65 36.52 42844.05 47799.84 2014-08-07 19:35:25.000 219 21194.64 36.53 42844.03 47799.85 2014-08-07 19:35:26.000 219 21194.65 36.54 42844.01 47799.85 2014-08-07 19:35:27.000 219 21194.64 36.57 42844.01 47799.83 2014-08-07 19:35:28.000 219 21194.67 36.59 42844.03 47799.87 2014-08-07 19:35:29.000 219 21194.70 36.61 42844.00 47799.85 2014-08-07 19:35:30.000 219 21194.73 36.60 42844.01 47799.88 2014-08-07 19:35:31.000 219 21194.75 36.57 42844.05 47799.86 2014-08-07 19:35:32.000 219 21194.74 36.58 42844.06 47799.90 2014-08-07 19:35:33.000 219 21194.74 36.59 42844.06 47799.90 2014-08-07 19:35:34.000 219 21194.73 36.61 42844.06 47799.91 2014-08-07 19:35:35.000 219 21194.71 36.67 42844.06 47799.90 2014-08-07 19:35:36.000 219 21194.68 36.72 42844.05 47799.90 2014-08-07 19:35:37.000 219 21194.69 36.75 42844.03 47799.85 2014-08-07 19:35:38.000 219 21194.68 36.78 42844.00 47799.84 2014-08-07 19:35:39.000 219 21194.64 36.81 42843.99 47799.81 2014-08-07 19:35:40.000 219 21194.61 36.83 42843.98 47799.80 2014-08-07 19:35:41.000 219 21194.59 36.82 42843.96 47799.77 2014-08-07 19:35:42.000 219 21194.62 36.82 42843.93 47799.74 2014-08-07 19:35:43.000 219 21194.60 36.83 42843.93 47799.72 2014-08-07 19:35:44.000 219 21194.60 36.81 42843.92 47799.73 2014-08-07 19:35:45.000 219 21194.61 36.83 42843.91 47799.73 2014-08-07 19:35:46.000 219 21194.62 36.84 42843.90 47799.74 2014-08-07 19:35:47.000 219 21194.62 36.84 42843.91 47799.72 2014-08-07 19:35:48.000 219 21194.62 36.85 42843.96 47799.72 2014-08-07 19:35:49.000 219 21194.63 36.84 42843.94 47799.74 2014-08-07 19:35:50.000 219 21194.66 36.82 42843.90 47799.75 2014-08-07 19:35:51.000 219 21194.64 36.82 42843.90 47799.72 2014-08-07 19:35:52.000 219 21194.62 36.85 42843.90 47799.73 2014-08-07 19:35:53.000 219 21194.64 36.86 42843.92 47799.72 2014-08-07 19:35:54.000 219 21194.62 36.88 42843.90 47799.72 2014-08-07 19:35:55.000 219 21194.58 36.90 42843.88 47799.69 2014-08-07 19:35:56.000 219 21194.55 36.91 42843.88 47799.70 2014-08-07 19:35:57.000 219 21194.53 36.91 42843.86 47799.68 2014-08-07 19:35:58.000 219 21194.52 36.93 42843.86 47799.65 2014-08-07 19:35:59.000 219 21194.51 36.93 42843.87 47799.64 2014-08-07 19:36:00.000 219 21194.52 36.89 42843.84 47799.64 2014-08-07 19:36:01.000 219 21194.50 36.89 42843.86 47799.63 2014-08-07 19:36:02.000 219 21194.50 36.88 42843.86 47799.64 2014-08-07 19:36:03.000 219 21194.48 36.87 42843.85 47799.66 2014-08-07 19:36:04.000 219 21194.48 36.85 42843.91 47799.62 2014-08-07 19:36:05.000 219 21194.45 36.83 42843.91 47799.63 2014-08-07 19:36:06.000 219 21194.43 36.83 42843.88 47799.62 2014-08-07 19:36:07.000 219 21194.42 36.81 42843.90 47799.60 2014-08-07 19:36:08.000 219 21194.44 36.81 42843.90 47799.62 2014-08-07 19:36:09.000 219 21194.43 36.80 42843.87 47799.60 2014-08-07 19:36:10.000 219 21194.43 36.77 42843.87 47799.60 2014-08-07 19:36:11.000 219 21194.43 36.75 42843.88 47799.63 2014-08-07 19:36:12.000 219 21194.40 36.74 42843.89 47799.61 2014-08-07 19:36:13.000 219 21194.42 36.73 42843.89 47799.64 2014-08-07 19:36:14.000 219 21194.43 36.76 42843.91 47799.63 2014-08-07 19:36:15.000 219 21194.48 36.76 42843.86 47799.64 2014-08-07 19:36:16.000 219 21194.47 36.72 42843.86 47799.65 2014-08-07 19:36:17.000 219 21194.50 36.68 42843.90 47799.67 2014-08-07 19:36:18.000 219 21194.52 36.65 42843.91 47799.66 2014-08-07 19:36:19.000 219 21194.55 36.62 42843.92 47799.69 2014-08-07 19:36:20.000 219 21194.55 36.63 42843.93 47799.69 2014-08-07 19:36:21.000 219 21194.54 36.59 42843.93 47799.72 2014-08-07 19:36:22.000 219 21194.55 36.58 42843.97 47799.74 2014-08-07 19:36:23.000 219 21194.53 36.58 42843.99 47799.76 2014-08-07 19:36:24.000 219 21194.54 36.57 42843.96 47799.74 2014-08-07 19:36:25.000 219 21194.52 36.59 42843.94 47799.73 2014-08-07 19:36:26.000 219 21194.49 36.60 42843.96 47799.74 2014-08-07 19:36:27.000 219 21194.52 36.58 42843.95 47799.77 2014-08-07 19:36:28.000 219 21194.52 36.58 42843.96 47799.74 2014-08-07 19:36:29.000 219 21194.48 36.58 42844.01 47799.76 2014-08-07 19:36:30.000 219 21194.48 36.61 42843.98 47799.75 2014-08-07 19:36:31.000 219 21194.51 36.63 42843.96 47799.79 2014-08-07 19:36:32.000 219 21194.53 36.63 42844.00 47799.73 2014-08-07 19:36:33.000 219 21194.49 36.61 42844.01 47799.76 2014-08-07 19:36:34.000 219 21194.51 36.60 42843.97 47799.77 2014-08-07 19:36:35.000 219 21194.48 36.60 42844.03 47799.80 2014-08-07 19:36:36.000 219 21194.50 36.59 42844.06 47799.78 2014-08-07 19:36:37.000 219 21194.50 36.57 42844.03 47799.78 2014-08-07 19:36:38.000 219 21194.49 36.58 42844.06 47799.80 2014-08-07 19:36:39.000 219 21194.49 36.61 42844.06 47799.82 2014-08-07 19:36:40.000 219 21194.46 36.63 42844.05 47799.82 2014-08-07 19:36:41.000 219 21194.43 36.67 42844.06 47799.82 2014-08-07 19:36:42.000 219 21194.41 36.68 42844.05 47799.81 2014-08-07 19:36:43.000 219 21194.38 36.68 42844.04 47799.78 2014-08-07 19:36:44.000 219 21194.37 36.66 42844.08 47799.77 2014-08-07 19:36:45.000 219 21194.39 36.62 42844.07 47799.79 2014-08-07 19:36:46.000 219 21194.41 36.60 42844.12 47799.80 2014-08-07 19:36:47.000 219 21194.41 36.56 42844.14 47799.82 2014-08-07 19:36:48.000 219 21194.41 36.54 42844.13 47799.84 2014-08-07 19:36:49.000 219 21194.41 36.53 42844.15 47799.85 2014-08-07 19:36:50.000 219 21194.41 36.51 42844.14 47799.87 2014-08-07 19:36:51.000 219 21194.46 36.49 42844.15 47799.85 2014-08-07 19:36:52.000 219 21194.47 36.49 42844.14 47799.85 2014-08-07 19:36:53.000 219 21194.45 36.51 42844.13 47799.84 2014-08-07 19:36:54.000 219 21194.42 36.56 42844.12 47799.83 2014-08-07 19:36:55.000 219 21194.41 36.53 42844.09 47799.80 2014-08-07 19:36:56.000 219 21194.38 36.55 42844.09 47799.81 2014-08-07 19:36:57.000 219 21194.38 36.55 42844.09 47799.77 2014-08-07 19:36:58.000 219 21194.36 36.56 42844.05 47799.78 2014-08-07 19:36:59.000 219 21194.40 36.55 42844.08 47799.79 2014-08-07 19:37:00.000 219 21194.43 36.54 42844.07 47799.80 2014-08-07 19:37:01.000 219 21194.44 36.49 42844.08 47799.80 2014-08-07 19:37:02.000 219 21194.46 36.47 42844.09 47799.82 2014-08-07 19:37:03.000 219 21194.45 36.48 42844.15 47799.85 2014-08-07 19:37:04.000 219 21194.48 36.48 42844.15 47799.84 2014-08-07 19:37:05.000 219 21194.52 36.46 42844.15 47799.89 2014-08-07 19:37:06.000 219 21194.53 36.45 42844.16 47799.90 2014-08-07 19:37:07.000 219 21194.55 36.42 42844.15 47799.90 2014-08-07 19:37:08.000 219 21194.56 36.39 42844.20 47799.93 2014-08-07 19:37:09.000 219 21194.55 36.37 42844.22 47799.97 2014-08-07 19:37:10.000 219 21194.56 36.34 42844.23 47799.97 2014-08-07 19:37:11.000 219 21194.58 36.33 42844.21 47799.97 2014-08-07 19:37:12.000 219 21194.60 36.32 42844.21 47800.01 2014-08-07 19:37:13.000 219 21194.59 36.31 42844.25 47800.01 2014-08-07 19:37:14.000 219 21194.61 36.26 42844.28 47800.04 2014-08-07 19:37:15.000 219 21194.59 36.24 42844.32 47800.05 2014-08-07 19:37:16.000 219 21194.59 36.19 42844.34 47800.10 2014-08-07 19:37:17.000 219 21194.58 36.18 42844.31 47800.11 2014-08-07 19:37:18.000 219 21194.56 36.18 42844.35 47800.10 2014-08-07 19:37:19.000 219 21194.56 36.16 42844.35 47800.12 2014-08-07 19:37:20.000 219 21194.56 36.15 42844.35 47800.12 2014-08-07 19:37:21.000 219 21194.55 36.13 42844.35 47800.11 2014-08-07 19:37:22.000 219 21194.54 36.12 42844.38 47800.13 2014-08-07 19:37:23.000 219 21194.52 36.09 42844.41 47800.12 2014-08-07 19:37:24.000 219 21194.53 36.09 42844.40 47800.10 2014-08-07 19:37:25.000 219 21194.51 36.09 42844.41 47800.13 2014-08-07 19:37:26.000 219 21194.50 36.05 42844.37 47800.10 2014-08-07 19:37:27.000 219 21194.49 36.02 42844.40 47800.11 2014-08-07 19:37:28.000 219 21194.51 36.00 42844.40 47800.13 2014-08-07 19:37:29.000 219 21194.50 36.00 42844.40 47800.13 2014-08-07 19:37:30.000 219 21194.50 35.98 42844.41 47800.12 2014-08-07 19:37:31.000 219 21194.53 35.98 42844.42 47800.14 2014-08-07 19:37:32.000 219 21194.54 36.01 42844.41 47800.14 2014-08-07 19:37:33.000 219 21194.55 36.04 42844.38 47800.14 2014-08-07 19:37:34.000 219 21194.58 36.05 42844.37 47800.14 2014-08-07 19:37:35.000 219 21194.53 36.09 42844.36 47800.15 2014-08-07 19:37:36.000 219 21194.52 36.07 42844.38 47800.13 2014-08-07 19:37:37.000 219 21194.52 36.05 42844.37 47800.11 2014-08-07 19:37:38.000 219 21194.51 36.04 42844.36 47800.09 2014-08-07 19:37:39.000 219 21194.52 36.05 42844.35 47800.10 2014-08-07 19:37:40.000 219 21194.49 36.08 42844.38 47800.11 2014-08-07 19:37:41.000 219 21194.43 36.11 42844.37 47800.08 2014-08-07 19:37:42.000 219 21194.38 36.14 42844.36 47800.09 2014-08-07 19:37:43.000 219 21194.39 36.19 42844.36 47800.07 2014-08-07 19:37:44.000 219 21194.32 36.30 42844.31 47800.03 2014-08-07 19:37:45.000 219 21194.29 36.39 42844.23 47799.95 2014-08-07 19:37:46.000 219 21194.31 36.36 42844.18 47799.88 2014-08-07 19:37:47.000 219 21194.31 36.32 42844.20 47799.84 2014-08-07 19:37:48.000 219 21194.32 36.29 42844.24 47799.83 2014-08-07 19:37:49.000 219 21194.31 36.23 42844.25 47799.88 2014-08-07 19:37:50.000 219 21194.32 36.18 42844.25 47799.91 2014-08-07 19:37:51.000 219 21194.34 36.15 42844.27 47799.91 2014-08-07 19:37:52.000 219 21194.36 36.12 42844.31 47799.92 2014-08-07 19:37:53.000 219 21194.41 36.09 42844.32 47799.98 2014-08-07 19:37:54.000 219 21194.43 36.06 42844.37 47800.01 2014-08-07 19:37:55.000 219 21194.41 36.06 42844.37 47800.02 2014-08-07 19:37:56.000 219 21194.38 36.07 42844.38 47800.06 2014-08-07 19:37:57.000 219 21194.37 36.10 42844.40 47800.04 2014-08-07 19:37:58.000 219 21194.33 36.12 42844.40 47800.04 2014-08-07 19:37:59.000 219 21194.35 36.11 42844.35 47800.05 2014-08-07 19:38:00.000 219 21194.31 36.12 42844.35 47800.02 2014-08-07 19:38:01.000 219 21194.31 36.15 42844.31 47800.01 2014-08-07 19:38:02.000 219 21194.29 36.16 42844.32 47799.99 2014-08-07 19:38:03.000 219 21194.28 36.20 42844.30 47799.99 2014-08-07 19:38:04.000 219 21194.29 36.23 42844.31 47799.95 2014-08-07 19:38:05.000 219 21194.32 36.23 42844.29 47799.93 2014-08-07 19:38:06.000 219 21194.31 36.22 42844.25 47799.92 2014-08-07 19:38:07.000 219 21194.29 36.19 42844.26 47799.89 2014-08-07 19:38:08.000 219 21194.32 36.18 42844.26 47799.89 2014-08-07 19:38:09.000 219 21194.32 36.19 42844.25 47799.90 2014-08-07 19:38:10.000 219 21194.30 36.21 42844.24 47799.90 2014-08-07 19:38:11.000 219 21194.28 36.25 42844.22 47799.86 2014-08-07 19:38:12.000 219 21194.30 36.25 42844.19 47799.86 2014-08-07 19:38:13.000 219 21194.31 36.24 42844.18 47799.82 2014-08-07 19:38:14.000 219 21194.30 36.25 42844.18 47799.83 2014-08-07 19:38:15.000 219 21194.31 36.24 42844.17 47799.86 2014-08-07 19:38:16.000 219 21194.31 36.26 42844.16 47799.84 2014-08-07 19:38:17.000 219 21194.33 36.27 42844.19 47799.84 2014-08-07 19:38:18.000 219 21194.33 36.30 42844.16 47799.84 2014-08-07 19:38:19.000 219 21194.32 36.34 42844.14 47799.82 2014-08-07 19:38:20.000 219 21194.36 36.37 42844.10 47799.82 2014-08-07 19:38:21.000 219 21194.34 36.43 42844.07 47799.78 2014-08-07 19:38:22.000 219 21194.28 36.48 42844.02 47799.73 2014-08-07 19:38:23.000 219 21194.24 36.49 42843.98 47799.68 2014-08-07 19:38:24.000 219 21194.23 36.47 42843.95 47799.62 2014-08-07 19:38:25.000 219 21194.25 36.45 42843.90 47799.60 2014-08-07 19:38:26.000 219 21194.28 36.43 42843.86 47799.60 2014-08-07 19:38:27.000 219 21194.29 36.40 42843.92 47799.57 2014-08-07 19:38:28.000 219 21194.32 36.39 42843.94 47799.60 2014-08-07 19:38:29.000 219 21194.33 36.41 42843.91 47799.60 2014-08-07 19:38:30.000 219 21194.37 36.43 42843.91 47799.59 2014-08-07 19:38:31.000 219 21194.39 36.45 42843.91 47799.62 2014-08-07 19:38:32.000 219 21194.39 36.44 42843.92 47799.63 2014-08-07 19:38:33.000 219 21194.40 36.42 42843.93 47799.64 2014-08-07 19:38:34.000 219 21194.44 36.39 42843.93 47799.65 2014-08-07 19:38:35.000 219 21194.44 36.41 42843.90 47799.61 2014-08-07 19:38:36.000 219 21194.44 36.44 42843.93 47799.66 2014-08-07 19:38:37.000 219 21194.39 36.46 42843.92 47799.63 2014-08-07 19:38:38.000 219 21194.36 36.48 42843.91 47799.64 2014-08-07 19:38:39.000 219 21194.37 36.49 42843.89 47799.63 2014-08-07 19:38:40.000 219 21194.37 36.47 42843.88 47799.60 2014-08-07 19:38:41.000 219 21194.37 36.51 42843.86 47799.59 2014-08-07 19:38:42.000 219 21194.37 36.51 42843.86 47799.58 2014-08-07 19:38:43.000 219 21194.33 36.49 42843.91 47799.62 2014-08-07 19:38:44.000 219 21194.34 36.47 42843.88 47799.61 2014-08-07 19:38:45.000 219 21194.34 36.46 42843.88 47799.57 2014-08-07 19:38:46.000 219 21194.33 36.47 42843.87 47799.60 2014-08-07 19:38:47.000 219 21194.33 36.48 42843.85 47799.58 2014-08-07 19:38:48.000 219 21194.31 36.49 42843.81 47799.57 2014-08-07 19:38:49.000 219 21194.31 36.52 42843.81 47799.54 2014-08-07 19:38:50.000 219 21194.31 36.53 42843.80 47799.54 2014-08-07 19:38:51.000 219 21194.34 36.52 42843.83 47799.52 2014-08-07 19:38:52.000 219 21194.34 36.51 42843.83 47799.54 2014-08-07 19:38:53.000 219 21194.37 36.50 42843.82 47799.56 2014-08-07 19:38:54.000 219 21194.38 36.49 42843.87 47799.56 2014-08-07 19:38:55.000 219 21194.43 36.49 42843.87 47799.58 2014-08-07 19:38:56.000 219 21194.41 36.48 42843.87 47799.61 2014-08-07 19:38:57.000 219 21194.41 36.48 42843.88 47799.63 2014-08-07 19:38:58.000 219 21194.42 36.45 42843.90 47799.64 2014-08-07 19:38:59.000 219 21194.43 36.45 42843.93 47799.65 2014-08-07 19:39:00.000 219 21194.41 36.45 42843.93 47799.64 2014-08-07 19:39:01.000 219 21194.40 36.44 42843.89 47799.63 2014-08-07 19:39:02.000 219 21194.39 36.43 42843.87 47799.62 2014-08-07 19:39:03.000 219 21194.41 36.43 42843.88 47799.59 2014-08-07 19:39:04.000 219 21194.36 36.43 42843.85 47799.60 2014-08-07 19:39:05.000 219 21194.35 36.40 42843.87 47799.58 2014-08-07 19:39:06.000 219 21194.32 36.36 42843.91 47799.59 2014-08-07 19:39:07.000 219 21194.29 36.34 42843.89 47799.59 2014-08-07 19:39:08.000 219 21194.27 36.34 42843.88 47799.59 2014-08-07 19:39:09.000 219 21194.27 36.33 42843.89 47799.61 2014-08-07 19:39:10.000 219 21194.28 36.33 42843.91 47799.63 2014-08-07 19:39:11.000 219 21194.28 36.32 42843.94 47799.60 2014-08-07 19:39:12.000 219 21194.29 36.34 42843.91 47799.62 2014-08-07 19:39:13.000 219 21194.31 36.34 42843.91 47799.64 2014-08-07 19:39:14.000 219 21194.30 36.32 42843.91 47799.61 2014-08-07 19:39:15.000 219 21194.32 36.29 42843.93 47799.63 2014-08-07 19:39:16.000 219 21194.32 36.29 42843.99 47799.65 2014-08-07 19:39:17.000 219 21194.35 36.29 42843.98 47799.65 2014-08-07 19:39:18.000 219 21194.34 36.29 42844.01 47799.68 2014-08-07 19:39:19.000 219 21194.33 36.35 42844.01 47799.68 2014-08-07 19:39:20.000 219 21194.33 36.42 42844.00 47799.68 2014-08-07 19:39:21.000 219 21194.33 36.46 42843.95 47799.66 2014-08-07 19:39:22.000 219 21194.31 36.46 42843.92 47799.63 2014-08-07 19:39:23.000 219 21194.32 36.43 42843.92 47799.62 2014-08-07 19:39:24.000 219 21194.34 36.39 42843.90 47799.61 2014-08-07 19:39:25.000 219 21194.41 36.36 42843.91 47799.64 2014-08-07 19:39:26.000 219 21194.43 36.35 42843.96 47799.68 2014-08-07 19:39:27.000 219 21194.44 36.34 42844.02 47799.71 2014-08-07 19:39:28.000 219 21194.45 36.35 42843.99 47799.73 2014-08-07 19:39:29.000 219 21194.49 36.35 42844.00 47799.76 2014-08-07 19:39:30.000 219 21194.47 36.36 42844.01 47799.77 2014-08-07 19:39:31.000 219 21194.45 36.40 42844.02 47799.80 2014-08-07 19:39:32.000 219 21194.44 36.42 42844.01 47799.77 2014-08-07 19:39:33.000 219 21194.44 36.43 42844.02 47799.76 2014-08-07 19:39:34.000 219 21194.45 36.42 42844.02 47799.77 2014-08-07 19:39:35.000 219 21194.45 36.43 42844.02 47799.76 2014-08-07 19:39:36.000 219 21194.45 36.42 42844.05 47799.77 2014-08-07 19:39:37.000 219 21194.46 36.40 42844.10 47799.78 2014-08-07 19:39:38.000 219 21194.44 36.43 42844.10 47799.78 2014-08-07 19:39:39.000 219 21194.46 36.40 42844.08 47799.80 2014-08-07 19:39:40.000 219 21194.50 36.38 42844.07 47799.81 2014-08-07 19:39:41.000 219 21194.51 36.41 42844.06 47799.85 2014-08-07 19:39:42.000 219 21194.52 36.43 42844.09 47799.85 2014-08-07 19:39:43.000 219 21194.54 36.44 42844.11 47799.86 2014-08-07 19:39:44.000 219 21194.59 36.45 42844.10 47799.85 2014-08-07 19:39:45.000 219 21194.60 36.43 42844.11 47799.88 2014-08-07 19:39:46.000 219 21194.59 36.42 42844.10 47799.90 2014-08-07 19:39:47.000 219 21194.64 36.45 42844.10 47799.91 2014-08-07 19:39:48.000 219 21194.69 36.45 42844.11 47799.91 2014-08-07 19:39:49.000 219 21194.69 36.40 42844.11 47799.95 2014-08-07 19:39:50.000 219 21194.71 36.36 42844.15 47799.95 2014-08-07 19:39:51.000 219 21194.73 36.36 42844.16 47799.96 2014-08-07 19:39:52.000 219 21194.70 36.32 42844.18 47800.03 2014-08-07 19:39:53.000 219 21194.69 36.31 42844.20 47800.02 2014-08-07 19:39:54.000 219 21194.70 36.29 42844.22 47800.06 2014-08-07 19:39:55.000 219 21194.73 36.26 42844.23 47800.06 2014-08-07 19:39:56.000 219 21194.73 36.28 42844.25 47800.08 2014-08-07 19:39:57.000 219 21194.70 36.31 42844.24 47800.09 2014-08-07 19:39:58.000 219 21194.70 36.28 42844.24 47800.12 2014-08-07 19:39:59.000 219 21194.71 36.28 42844.25 47800.12 2014-08-07 19:40:00.000 219 21194.74 36.26 42844.26 47800.12 2014-08-07 19:40:01.000 219 21194.75 36.26 42844.25 47800.12 2014-08-07 19:40:02.000 219 21194.74 36.27 42844.25 47800.12 2014-08-07 19:40:03.000 219 21194.76 36.29 42844.25 47800.14 2014-08-07 19:40:04.000 219 21194.77 36.29 42844.27 47800.15 2014-08-07 19:40:05.000 219 21194.79 36.27 42844.27 47800.15 2014-08-07 19:40:06.000 219 21194.81 36.28 42844.25 47800.16 2014-08-07 19:40:07.000 219 21194.81 36.27 42844.31 47800.15 2014-08-07 19:40:08.000 219 21194.81 36.27 42844.28 47800.19 2014-08-07 19:40:09.000 219 21194.79 36.25 42844.25 47800.16 2014-08-07 19:40:10.000 219 21194.79 36.25 42844.25 47800.15 2014-08-07 19:40:11.000 219 21194.80 36.28 42844.26 47800.16 2014-08-07 19:40:12.000 219 21194.77 36.32 42844.27 47800.14 2014-08-07 19:40:13.000 219 21194.77 36.31 42844.22 47800.11 2014-08-07 19:40:14.000 219 21194.79 36.28 42844.18 47800.13 2014-08-07 19:40:15.000 219 21194.79 36.22 42844.21 47800.10 2014-08-07 19:40:16.000 219 21194.81 36.18 42844.23 47800.13 2014-08-07 19:40:17.000 219 21194.84 36.16 42844.27 47800.14 2014-08-07 19:40:18.000 219 21194.85 36.13 42844.27 47800.12 2014-08-07 19:40:19.000 219 21194.87 36.12 42844.25 47800.18 2014-08-07 19:40:20.000 219 21194.85 36.10 42844.28 47800.15 2014-08-07 19:40:21.000 219 21194.86 36.09 42844.29 47800.19 2014-08-07 19:40:22.000 219 21194.89 36.09 42844.30 47800.18 2014-08-07 19:40:23.000 219 21194.93 36.06 42844.27 47800.18 2014-08-07 19:40:24.000 219 21194.96 36.03 42844.28 47800.18 2014-08-07 19:40:25.000 219 21194.96 36.03 42844.26 47800.22 2014-08-07 19:40:26.000 219 21194.97 36.01 42844.28 47800.22 2014-08-07 19:40:27.000 219 21194.97 36.01 42844.31 47800.23 2014-08-07 19:40:28.000 219 21194.97 35.98 42844.33 47800.23 2014-08-07 19:40:29.000 219 21194.98 35.96 42844.32 47800.24 2014-08-07 19:40:30.000 219 21194.98 35.99 42844.30 47800.25 2014-08-07 19:40:31.000 219 21195.02 35.94 42844.29 47800.21 2014-08-07 19:40:32.000 219 21195.06 35.90 42844.27 47800.22 2014-08-07 19:40:33.000 219 21195.04 35.90 42844.29 47800.25 2014-08-07 19:40:34.000 219 21195.07 35.90 42844.29 47800.27 2014-08-07 19:40:35.000 219 21195.07 35.88 42844.32 47800.28 2014-08-07 19:40:36.000 219 21195.11 35.85 42844.29 47800.29 2014-08-07 19:40:37.000 219 21195.13 35.83 42844.28 47800.27 2014-08-07 19:40:38.000 219 21195.11 35.88 42844.27 47800.30 2014-08-07 19:40:39.000 219 21195.11 35.90 42844.26 47800.31 2014-08-07 19:40:40.000 219 21195.12 35.92 42844.24 47800.28 2014-08-07 19:40:41.000 219 21195.15 35.89 42844.22 47800.26 2014-08-07 19:40:42.000 219 21195.17 35.85 42844.20 47800.26 2014-08-07 19:40:43.000 219 21195.17 35.82 42844.19 47800.26 2014-08-07 19:40:44.000 219 21195.19 35.83 42844.21 47800.27 2014-08-07 19:40:45.000 219 21195.20 35.85 42844.23 47800.30 2014-08-07 19:40:46.000 219 21195.22 35.88 42844.21 47800.30 2014-08-07 19:40:47.000 219 21195.22 35.92 42844.17 47800.27 2014-08-07 19:40:48.000 219 21195.24 35.91 42844.14 47800.25 2014-08-07 19:40:49.000 219 21195.23 35.94 42844.14 47800.23 2014-08-07 19:40:50.000 219 21195.25 35.96 42844.13 47800.24 2014-08-07 19:40:51.000 219 21195.21 35.98 42844.08 47800.21 2014-08-07 19:40:52.000 219 21195.21 35.96 42844.04 47800.16 2014-08-07 19:40:53.000 219 21195.25 35.88 42844.07 47800.17 2014-08-07 19:40:54.000 219 21195.32 35.76 42844.12 47800.21 2014-08-07 19:40:55.000 219 21195.39 35.67 42844.18 47800.25 2014-08-07 19:40:56.000 219 21195.44 35.59 42844.25 47800.33 2014-08-07 19:40:57.000 219 21195.48 35.58 42844.28 47800.40 2014-08-07 19:40:58.000 219 21195.54 35.52 42844.32 47800.47 2014-08-07 19:40:59.000 219 21195.58 35.48 42844.34 47800.50 2014-08-07 19:41:00.000 219 21195.62 35.44 42844.36 47800.55 2014-08-07 19:41:01.000 219 21195.64 35.43 42844.39 47800.57 2014-08-07 19:41:02.000 219 21195.63 35.46 42844.43 47800.59 2014-08-07 19:41:03.000 219 21195.63 35.46 42844.43 47800.61 2014-08-07 19:41:04.000 219 21195.62 35.47 42844.44 47800.63 2014-08-07 19:41:05.000 219 21195.62 35.50 42844.42 47800.62 2014-08-07 19:41:06.000 219 21195.63 35.50 42844.39 47800.61 2014-08-07 19:41:07.000 219 21195.64 35.52 42844.36 47800.59 2014-08-07 19:41:08.000 219 21195.65 35.51 42844.35 47800.59 2014-08-07 19:41:09.000 219 21195.65 35.45 42844.35 47800.58 2014-08-07 19:41:10.000 219 21195.66 35.44 42844.37 47800.59 2014-08-07 19:41:11.000 219 21195.65 35.46 42844.41 47800.61 2014-08-07 19:41:12.000 219 21195.66 35.50 42844.36 47800.60 2014-08-07 19:41:13.000 219 21195.66 35.51 42844.36 47800.58 2014-08-07 19:41:14.000 219 21195.70 35.51 42844.33 47800.56 2014-08-07 19:41:15.000 219 21195.73 35.48 42844.31 47800.54 2014-08-07 19:41:16.000 219 21195.75 35.43 42844.32 47800.56 2014-08-07 19:41:17.000 219 21195.72 35.35 42844.34 47800.57 2014-08-07 19:41:18.000 219 21195.76 35.28 42844.35 47800.63 2014-08-07 19:41:19.000 219 21195.79 35.23 42844.43 47800.64 2014-08-07 19:41:20.000 219 21195.81 35.20 42844.41 47800.66 2014-08-07 19:41:21.000 219 21195.85 35.18 42844.42 47800.71 2014-08-07 19:41:22.000 219 21195.87 35.15 42844.45 47800.73 2014-08-07 19:41:23.000 219 21195.88 35.13 42844.46 47800.75 2014-08-07 19:41:24.000 219 21195.89 35.12 42844.45 47800.77 2014-08-07 19:41:25.000 219 21195.93 35.09 42844.48 47800.75 2014-08-07 19:41:26.000 219 21195.92 35.06 42844.46 47800.80 2014-08-07 19:41:27.000 219 21195.93 35.03 42844.47 47800.81 2014-08-07 19:41:28.000 219 21195.95 35.01 42844.51 47800.82 2014-08-07 19:41:29.000 219 21195.97 34.96 42844.55 47800.86 2014-08-07 19:41:30.000 219 21195.98 34.95 42844.54 47800.85 2014-08-07 19:41:31.000 219 21195.98 34.95 42844.52 47800.88 2014-08-07 19:41:32.000 219 21196.00 34.93 42844.54 47800.89 2014-08-07 19:41:33.000 219 21196.00 34.93 42844.55 47800.89 2014-08-07 19:41:34.000 219 21196.02 34.92 42844.55 47800.89 2014-08-07 19:41:35.000 219 21196.03 34.92 42844.53 47800.90 2014-08-07 19:41:36.000 219 21196.05 34.90 42844.52 47800.89 2014-08-07 19:41:37.000 219 21196.06 34.88 42844.54 47800.91 2014-08-07 19:41:38.000 219 21196.06 34.86 42844.58 47800.92 2014-08-07 19:41:39.000 219 21196.10 34.81 42844.57 47800.95 2014-08-07 19:41:40.000 219 21196.11 34.79 42844.56 47800.96 2014-08-07 19:41:41.000 219 21196.11 34.76 42844.59 47800.96 2014-08-07 19:41:42.000 219 21196.13 34.74 42844.58 47800.98 2014-08-07 19:41:43.000 219 21196.15 34.73 42844.56 47800.96 2014-08-07 19:41:44.000 219 21196.14 34.70 42844.59 47801.00 2014-08-07 19:41:45.000 219 21196.17 34.67 42844.57 47801.01 2014-08-07 19:41:46.000 219 21196.23 34.65 42844.58 47801.05 2014-08-07 19:41:47.000 219 21196.28 34.61 42844.62 47801.06 2014-08-07 19:41:48.000 219 21196.30 34.59 42844.66 47801.10 2014-08-07 19:41:49.000 219 21196.34 34.59 42844.66 47801.11 2014-08-07 19:41:50.000 219 21196.33 34.57 42844.66 47801.13 2014-08-07 19:41:51.000 219 21196.36 34.55 42844.66 47801.13 2014-08-07 19:41:52.000 219 21196.39 34.54 42844.66 47801.16 2014-08-07 19:41:53.000 219 21196.43 34.54 42844.65 47801.18 2014-08-07 19:41:54.000 219 21196.45 34.55 42844.67 47801.18 2014-08-07 19:41:55.000 219 21196.46 34.53 42844.66 47801.19 2014-08-07 19:41:56.000 219 21196.49 34.53 42844.66 47801.21 2014-08-07 19:41:57.000 219 21196.54 34.52 42844.65 47801.21 2014-08-07 19:41:58.000 219 21196.57 34.45 42844.66 47801.23 2014-08-07 19:41:59.000 219 21196.58 34.43 42844.63 47801.26 2014-08-07 19:42:00.000 219 21196.58 34.41 42844.66 47801.32 2014-08-07 19:42:01.000 219 21196.57 34.42 42844.68 47801.32 2014-08-07 19:42:02.000 219 21196.59 34.43 42844.71 47801.34 2014-08-07 19:42:03.000 219 21196.59 34.45 42844.73 47801.35 2014-08-07 19:42:04.000 219 21196.63 34.47 42844.75 47801.33 2014-08-07 19:42:05.000 219 21196.64 34.51 42844.75 47801.35 2014-08-07 19:42:06.000 219 21196.65 34.54 42844.70 47801.38 2014-08-07 19:42:07.000 219 21196.65 34.58 42844.71 47801.37 2014-08-07 19:42:08.000 219 21196.66 34.59 42844.76 47801.36 2014-08-07 19:42:09.000 219 21196.67 34.59 42844.75 47801.38 2014-08-07 19:42:10.000 219 21196.65 34.62 42844.76 47801.36 2014-08-07 19:42:11.000 219 21196.66 34.60 42844.75 47801.37 2014-08-07 19:42:12.000 219 21196.72 34.55 42844.77 47801.38 2014-08-07 19:42:13.000 219 21196.76 34.53 42844.80 47801.42 2014-08-07 19:42:14.000 219 21196.81 34.51 42844.80 47801.45 2014-08-07 19:42:15.000 219 21196.85 34.49 42844.84 47801.50 2014-08-07 19:42:16.000 219 21196.88 34.50 42844.86 47801.54 2014-08-07 19:42:17.000 219 21196.87 34.52 42844.87 47801.55 2014-08-07 19:42:18.000 219 21196.89 34.52 42844.86 47801.58 2014-08-07 19:42:19.000 219 21196.91 34.49 42844.87 47801.60 2014-08-07 19:42:20.000 219 21196.93 34.52 42844.87 47801.60 2014-08-07 19:42:21.000 219 21196.93 34.55 42844.87 47801.62 2014-08-07 19:42:22.000 219 21196.91 34.56 42844.88 47801.62 2014-08-07 19:42:23.000 219 21196.92 34.56 42844.86 47801.62 2014-08-07 19:42:24.000 219 21196.92 34.58 42844.86 47801.62 2014-08-07 19:42:25.000 219 21196.94 34.60 42844.83 47801.60 2014-08-07 19:42:26.000 219 21196.95 34.58 42844.83 47801.59 2014-08-07 19:42:27.000 219 21196.97 34.55 42844.83 47801.61 2014-08-07 19:42:28.000 219 21197.00 34.52 42844.84 47801.60 2014-08-07 19:42:29.000 219 21197.00 34.49 42844.84 47801.67 2014-08-07 19:42:30.000 219 21197.03 34.48 42844.88 47801.65 2014-08-07 19:42:31.000 219 21197.05 34.49 42844.90 47801.67 2014-08-07 19:42:32.000 219 21197.04 34.51 42844.89 47801.67 2014-08-07 19:42:33.000 219 21197.07 34.48 42844.87 47801.68 2014-08-07 19:42:34.000 219 21197.08 34.48 42844.87 47801.69 2014-08-07 19:42:35.000 219 21197.08 34.49 42844.90 47801.70 2014-08-07 19:42:36.000 219 21197.07 34.49 42844.87 47801.71 2014-08-07 19:42:37.000 219 21197.08 34.48 42844.87 47801.70 2014-08-07 19:42:38.000 219 21197.12 34.45 42844.92 47801.69 2014-08-07 19:42:39.000 219 21197.10 34.45 42844.93 47801.70 2014-08-07 19:42:40.000 219 21197.08 34.46 42844.92 47801.74 2014-08-07 19:42:41.000 219 21197.09 34.47 42844.91 47801.73 2014-08-07 19:42:42.000 219 21197.10 34.48 42844.91 47801.74 2014-08-07 19:42:43.000 219 21197.09 34.52 42844.88 47801.72 2014-08-07 19:42:44.000 219 21197.09 34.57 42844.84 47801.70 2014-08-07 19:42:45.000 219 21197.09 34.59 42844.84 47801.69 2014-08-07 19:42:46.000 219 21197.06 34.61 42844.81 47801.67 2014-08-07 19:42:47.000 219 21197.04 34.61 42844.79 47801.64 2014-08-07 19:42:48.000 219 21197.04 34.62 42844.79 47801.65 2014-08-07 19:42:49.000 219 21197.04 34.63 42844.79 47801.61 2014-08-07 19:42:50.000 219 21197.07 34.62 42844.80 47801.60 2014-08-07 19:42:51.000 219 21197.07 34.60 42844.80 47801.62 2014-08-07 19:42:52.000 219 21197.09 34.60 42844.79 47801.64 2014-08-07 19:42:53.000 219 21197.14 34.61 42844.79 47801.65 2014-08-07 19:42:54.000 219 21197.17 34.61 42844.79 47801.67 2014-08-07 19:42:55.000 219 21197.14 34.64 42844.78 47801.68 2014-08-07 19:42:56.000 219 21197.14 34.71 42844.78 47801.65 2014-08-07 19:42:57.000 219 21197.10 34.75 42844.76 47801.63 2014-08-07 19:42:58.000 219 21197.09 34.72 42844.72 47801.59 2014-08-07 19:42:59.000 219 21197.12 34.66 42844.66 47801.55 2014-08-07 19:43:00.000 219 21197.14 34.61 42844.68 47801.58 2014-08-07 19:43:01.000 219 21197.18 34.58 42844.72 47801.56 2014-08-07 19:43:02.000 219 21197.19 34.60 42844.70 47801.60 2014-08-07 19:43:03.000 219 21197.20 34.60 42844.71 47801.61 2014-08-07 19:43:04.000 219 21197.23 34.61 42844.74 47801.61 2014-08-07 19:43:05.000 219 21197.21 34.64 42844.74 47801.63 2014-08-07 19:43:06.000 219 21197.24 34.65 42844.73 47801.62 2014-08-07 19:43:07.000 219 21197.26 34.66 42844.70 47801.65 2014-08-07 19:43:08.000 219 21197.26 34.65 42844.76 47801.64 2014-08-07 19:43:09.000 219 21197.25 34.62 42844.76 47801.67 2014-08-07 19:43:10.000 219 21197.26 34.60 42844.77 47801.70 2014-08-07 19:43:11.000 219 21197.27 34.59 42844.80 47801.72 2014-08-07 19:43:12.000 219 21197.28 34.59 42844.80 47801.71 2014-08-07 19:43:13.000 219 21197.29 34.60 42844.82 47801.71 2014-08-07 19:43:14.000 219 21197.25 34.64 42844.81 47801.71 2014-08-07 19:43:15.000 219 21197.21 34.70 42844.72 47801.70 2014-08-07 19:43:16.000 219 21197.23 34.71 42844.71 47801.64 2014-08-07 19:43:17.000 219 21197.23 34.69 42844.73 47801.60 2014-08-07 19:43:18.000 219 21197.22 34.68 42844.74 47801.63 2014-08-07 19:43:19.000 219 21197.24 34.67 42844.80 47801.65 2014-08-07 19:43:20.000 219 21197.26 34.67 42844.79 47801.66 2014-08-07 19:43:21.000 219 21197.28 34.68 42844.78 47801.69 2014-08-07 19:43:22.000 219 21197.27 34.74 42844.76 47801.73 2014-08-07 19:43:23.000 219 21197.25 34.80 42844.75 47801.69 2014-08-07 19:43:24.000 219 21197.23 34.83 42844.75 47801.67 2014-08-07 19:43:25.000 219 21197.23 34.84 42844.70 47801.67 2014-08-07 19:43:26.000 219 21197.20 34.87 42844.70 47801.65 2014-08-07 19:43:27.000 219 21197.21 34.88 42844.70 47801.64 2014-08-07 19:43:28.000 219 21197.20 34.84 42844.70 47801.61 2014-08-07 19:43:29.000 219 21197.16 34.81 42844.70 47801.60 2014-08-07 19:43:30.000 219 21197.13 34.80 42844.68 47801.59 2014-08-07 19:43:31.000 219 21197.12 34.81 42844.68 47801.56 2014-08-07 19:43:32.000 219 21197.13 34.78 42844.67 47801.53 2014-08-07 19:43:33.000 219 21197.10 34.78 42844.64 47801.54 2014-08-07 19:43:34.000 219 21197.11 34.76 42844.65 47801.52 2014-08-07 19:43:35.000 219 21197.10 34.79 42844.63 47801.50 2014-08-07 19:43:36.000 219 21197.11 34.79 42844.65 47801.53 2014-08-07 19:43:37.000 219 21197.14 34.80 42844.66 47801.52 2014-08-07 19:43:38.000 219 21197.13 34.81 42844.65 47801.52 2014-08-07 19:43:39.000 219 21197.15 34.83 42844.58 47801.51 2014-08-07 19:43:40.000 219 21197.14 34.87 42844.59 47801.49 2014-08-07 19:43:41.000 219 21197.18 34.86 42844.58 47801.46 2014-08-07 19:43:42.000 219 21197.16 34.86 42844.58 47801.48 2014-08-07 19:43:43.000 219 21197.16 34.83 42844.55 47801.49 2014-08-07 19:43:44.000 219 21197.15 34.84 42844.54 47801.47 2014-08-07 19:43:45.000 219 21197.16 34.83 42844.55 47801.46 2014-08-07 19:43:46.000 219 21197.15 34.82 42844.53 47801.44 2014-08-07 19:43:47.000 219 21197.16 34.82 42844.51 47801.44 2014-08-07 19:43:48.000 219 21197.17 34.81 42844.50 47801.42 2014-08-07 19:43:49.000 219 21197.16 34.82 42844.48 47801.44 2014-08-07 19:43:50.000 219 21197.15 34.85 42844.49 47801.41 2014-08-07 19:43:51.000 219 21197.15 34.89 42844.45 47801.40 2014-08-07 19:43:52.000 219 21197.17 34.90 42844.44 47801.37 2014-08-07 19:43:53.000 219 21197.16 34.90 42844.41 47801.36 2014-08-07 19:43:54.000 219 21197.15 34.93 42844.42 47801.32 2014-08-07 19:43:55.000 219 21197.12 34.92 42844.43 47801.33 2014-08-07 19:43:56.000 219 21197.11 34.94 42844.40 47801.27 2014-08-07 19:43:57.000 219 21197.12 34.95 42844.39 47801.27 2014-08-07 19:43:58.000 219 21197.12 34.94 42844.37 47801.28 2014-08-07 19:43:59.000 219 21197.12 34.91 42844.36 47801.26 2014-08-07 19:44:00.000 219 21197.18 34.87 42844.38 47801.27 2014-08-07 19:44:01.000 219 21197.21 34.80 42844.42 47801.31 2014-08-07 19:44:02.000 219 21197.24 34.78 42844.44 47801.34 2014-08-07 19:44:03.000 219 21197.27 34.77 42844.50 47801.40 2014-08-07 19:44:04.000 219 21197.35 34.76 42844.49 47801.44 2014-08-07 19:44:05.000 219 21197.39 34.80 42844.48 47801.49 2014-08-07 19:44:06.000 219 21197.42 34.82 42844.53 47801.50 2014-08-07 19:44:07.000 219 21197.42 34.84 42844.55 47801.54 2014-08-07 19:44:08.000 219 21197.45 34.87 42844.51 47801.55 2014-08-07 19:44:09.000 219 21197.42 34.92 42844.51 47801.57 2014-08-07 19:44:10.000 219 21197.28 35.13 42844.48 47801.53 2014-08-07 19:44:11.000 219 21197.15 35.34 42844.35 47801.41 2014-08-07 19:44:12.000 219 21197.11 35.42 42844.26 47801.26 2014-08-07 19:44:13.000 219 21197.08 35.42 42844.24 47801.14 2014-08-07 19:44:14.000 219 21197.05 35.42 42844.19 47801.06 2014-08-07 19:44:15.000 219 21197.04 35.41 42844.13 47800.99 2014-08-07 19:44:16.000 219 21197.03 35.38 42844.14 47801.02 2014-08-07 19:44:17.000 219 21197.03 35.36 42844.12 47801.00 2014-08-07 19:44:18.000 219 21197.05 35.35 42844.14 47800.99 2014-08-07 19:44:19.000 219 21197.07 35.34 42844.14 47801.05 2014-08-07 19:44:20.000 219 21197.07 35.34 42844.14 47801.04 2014-08-07 19:44:21.000 219 21197.08 35.31 42844.17 47801.04 2014-08-07 19:44:22.000 219 21197.10 35.32 42844.20 47801.08 2014-08-07 19:44:23.000 219 21197.11 35.31 42844.18 47801.10 2014-08-07 19:44:24.000 219 21197.09 35.30 42844.18 47801.10 2014-08-07 19:44:25.000 219 21197.05 35.35 42844.18 47801.11 2014-08-07 19:44:26.000 219 21196.96 35.37 42844.17 47801.05 2014-08-07 19:44:27.000 219 21196.95 35.37 42844.15 47801.03 2014-08-07 19:44:28.000 219 21196.99 35.34 42844.14 47801.01 2014-08-07 19:44:29.000 219 21196.98 35.34 42844.13 47801.00 2014-08-07 19:44:30.000 219 21196.99 35.31 42844.16 47801.01 2014-08-07 19:44:31.000 219 21197.00 35.29 42844.19 47801.03 2014-08-07 19:44:32.000 219 21197.01 35.25 42844.22 47801.06 2014-08-07 19:44:33.000 219 21197.00 35.24 42844.25 47801.06 2014-08-07 19:44:34.000 219 21197.00 35.24 42844.25 47801.08 2014-08-07 19:44:35.000 219 21197.01 35.24 42844.22 47801.10 2014-08-07 19:44:36.000 219 21197.01 35.23 42844.22 47801.11 2014-08-07 19:44:37.000 219 21197.03 35.21 42844.24 47801.14 2014-08-07 19:44:38.000 219 21197.11 35.13 42844.29 47801.17 2014-08-07 19:44:39.000 219 21197.15 35.07 42844.34 47801.23 2014-08-07 19:44:40.000 219 21197.13 35.07 42844.39 47801.27 2014-08-07 19:44:41.000 219 21197.14 35.09 42844.40 47801.29 2014-08-07 19:44:42.000 219 21197.14 35.15 42844.31 47801.24 2014-08-07 19:44:43.000 219 21197.11 35.15 42844.29 47801.21 2014-08-07 19:44:44.000 219 21197.11 35.14 42844.24 47801.19 2014-08-07 19:44:45.000 219 21197.09 35.17 42844.22 47801.16 2014-08-07 19:44:46.000 219 21197.07 35.23 42844.17 47801.14 2014-08-07 19:44:47.000 219 21197.07 35.29 42844.13 47801.09 2014-08-07 19:44:48.000 219 21197.09 35.32 42844.11 47801.06 2014-08-07 19:44:49.000 219 21197.12 35.33 42844.10 47801.03 2014-08-07 19:44:50.000 219 21197.11 35.31 42844.12 47801.02 2014-08-07 19:44:51.000 219 21197.13 35.27 42844.11 47801.01 2014-08-07 19:44:52.000 219 21197.15 35.26 42844.13 47801.03 2014-08-07 19:44:53.000 219 21197.15 35.26 42844.16 47801.06 2014-08-07 19:44:54.000 219 21197.12 35.29 42844.14 47801.09 2014-08-07 19:44:55.000 219 21197.11 35.35 42844.14 47801.10 2014-08-07 19:44:56.000 219 21197.13 35.35 42844.13 47801.07 2014-08-07 19:44:57.000 219 21197.14 35.35 42844.11 47801.07 2014-08-07 19:44:58.000 219 21197.14 35.35 42844.13 47801.09 2014-08-07 19:44:59.000 219 21197.17 35.38 42844.16 47801.06 2014-08-07 19:45:00.000 219 21197.16 35.39 42844.18 47801.08 2014-08-07 19:45:01.000 219 21197.17 35.38 42844.19 47801.08 2014-08-07 19:45:02.000 219 21197.12 35.42 42844.16 47801.08 2014-08-07 19:45:03.000 219 21197.09 35.44 42844.18 47801.07 2014-08-07 19:45:04.000 219 21197.12 35.46 42844.19 47801.06 2014-08-07 19:45:05.000 219 21197.09 35.49 42844.15 47801.05 2014-08-07 19:45:06.000 219 21197.06 35.49 42844.14 47801.02 2014-08-07 19:45:07.000 219 21197.04 35.51 42844.14 47801.03 2014-08-07 19:45:08.000 219 21197.06 35.55 42844.15 47801.02 2014-08-07 19:45:09.000 219 21197.09 35.55 42844.14 47801.02 2014-08-07 19:45:10.000 219 21197.09 35.58 42844.14 47801.03 2014-08-07 19:45:11.000 219 21197.11 35.59 42844.13 47801.03 2014-08-07 19:45:12.000 219 21197.10 35.58 42844.12 47801.03 2014-08-07 19:45:13.000 219 21197.08 35.60 42844.12 47801.06 2014-08-07 19:45:14.000 219 21197.11 35.57 42844.14 47801.05 2014-08-07 19:45:15.000 219 21197.11 35.55 42844.19 47801.06 2014-08-07 19:45:16.000 219 21197.17 35.51 42844.19 47801.09 2014-08-07 19:45:17.000 219 21197.16 35.47 42844.21 47801.08 2014-08-07 19:45:18.000 219 21197.18 35.42 42844.24 47801.12 2014-08-07 19:45:19.000 219 21197.18 35.37 42844.23 47801.17 2014-08-07 19:45:20.000 219 21197.18 35.32 42844.25 47801.16 2014-08-07 19:45:21.000 219 21197.21 35.30 42844.27 47801.21 2014-08-07 19:45:22.000 219 21197.21 35.30 42844.28 47801.22 2014-08-07 19:45:23.000 219 21197.20 35.30 42844.26 47801.25 2014-08-07 19:45:24.000 219 21197.21 35.28 42844.31 47801.25 2014-08-07 19:45:25.000 219 21197.22 35.24 42844.34 47801.28 2014-08-07 19:45:26.000 219 21197.20 35.24 42844.34 47801.28 2014-08-07 19:45:27.000 219 21197.21 35.27 42844.32 47801.30 2014-08-07 19:45:28.000 219 21197.21 35.30 42844.36 47801.28 2014-08-07 19:45:29.000 219 21197.20 35.31 42844.33 47801.29 2014-08-07 19:45:30.000 219 21197.23 35.32 42844.28 47801.28 2014-08-07 19:45:31.000 219 21197.22 35.32 42844.27 47801.27 2014-08-07 19:45:32.000 219 21197.21 35.31 42844.28 47801.24 2014-08-07 19:45:33.000 219 21197.21 35.32 42844.26 47801.26 2014-08-07 19:45:34.000 219 21197.27 35.32 42844.30 47801.26 2014-08-07 19:45:35.000 219 21197.27 35.27 42844.35 47801.29 2014-08-07 19:45:36.000 219 21197.28 35.24 42844.36 47801.31 2014-08-07 19:45:37.000 219 21197.30 35.22 42844.36 47801.32 2014-08-07 19:45:38.000 219 21197.34 35.20 42844.37 47801.34 2014-08-07 19:45:39.000 219 21197.38 35.19 42844.40 47801.40 2014-08-07 19:45:40.000 219 21197.38 35.19 42844.46 47801.42 2014-08-07 19:45:41.000 219 21197.37 35.21 42844.45 47801.43 2014-08-07 19:45:42.000 219 21197.38 35.18 42844.44 47801.44 2014-08-07 19:45:43.000 219 21197.40 35.14 42844.45 47801.45 2014-08-07 19:45:44.000 219 21197.45 35.11 42844.48 47801.48 2014-08-07 19:45:45.000 219 21197.39 35.18 42844.48 47801.53 2014-08-07 19:45:46.000 219 21197.31 35.32 42844.47 47801.51 2014-08-07 19:45:47.000 219 21197.23 35.39 42844.44 47801.43 2014-08-07 19:45:48.000 219 21197.17 35.44 42844.40 47801.37 2014-08-07 19:45:49.000 219 21197.13 35.43 42844.36 47801.32 2014-08-07 19:45:50.000 219 21197.10 35.46 42844.37 47801.28 2014-08-07 19:45:51.000 219 21197.08 35.49 42844.35 47801.24 2014-08-07 19:45:52.000 219 21197.06 35.51 42844.30 47801.20 2014-08-07 19:45:53.000 219 21197.05 35.49 42844.31 47801.18 2014-08-07 19:45:54.000 219 21197.04 35.50 42844.31 47801.17 2014-08-07 19:45:55.000 219 21197.01 35.56 42844.28 47801.15 2014-08-07 19:45:56.000 219 21197.00 35.62 42844.23 47801.13 2014-08-07 19:45:57.000 219 21196.98 35.62 42844.18 47801.08 2014-08-07 19:45:58.000 219 21196.97 35.63 42844.15 47801.06 2014-08-07 19:45:59.000 219 21196.91 35.62 42844.18 47801.02 2014-08-07 19:46:00.000 219 21196.92 35.63 42844.19 47801.00 2014-08-07 19:46:01.000 219 21196.94 35.61 42844.16 47800.99 2014-08-07 19:46:02.000 219 21196.93 35.58 42844.18 47801.00 2014-08-07 19:46:03.000 219 21196.95 35.57 42844.22 47801.02 2014-08-07 19:46:04.000 219 21196.98 35.58 42844.20 47801.03 2014-08-07 19:46:05.000 219 21196.99 35.58 42844.23 47801.04 2014-08-07 19:46:06.000 219 21196.99 35.57 42844.23 47801.04 2014-08-07 19:46:07.000 219 21197.02 35.55 42844.24 47801.03 2014-08-07 19:46:08.000 219 21196.99 35.56 42844.24 47801.04 2014-08-07 19:46:09.000 219 21196.97 35.58 42844.23 47801.05 2014-08-07 19:46:10.000 219 21196.94 35.64 42844.25 47801.04 2014-08-07 19:46:11.000 219 21196.89 35.68 42844.25 47801.02 2014-08-07 19:46:12.000 219 21196.88 35.70 42844.20 47800.99 2014-08-07 19:46:13.000 219 21196.84 35.71 42844.18 47800.95 2014-08-07 19:46:14.000 219 21196.83 35.66 42844.21 47800.94 2014-08-07 19:46:15.000 219 21196.84 35.61 42844.26 47800.94 2014-08-07 19:46:16.000 219 21196.86 35.57 42844.27 47800.97 2014-08-07 19:46:17.000 219 21196.88 35.54 42844.27 47801.01 2014-08-07 19:46:18.000 219 21196.86 35.48 42844.30 47801.05 2014-08-07 19:46:19.000 219 21196.84 35.42 42844.37 47801.08 2014-08-07 19:46:20.000 219 21196.85 35.37 42844.45 47801.14 2014-08-07 19:46:21.000 219 21196.85 35.37 42844.47 47801.20 2014-08-07 19:46:22.000 219 21196.90 35.35 42844.51 47801.24 2014-08-07 19:46:23.000 219 21196.93 35.26 42844.57 47801.30 2014-08-07 19:46:24.000 219 21196.97 35.20 42844.60 47801.34 2014-08-07 19:46:25.000 219 21197.01 35.20 42844.67 47801.40 2014-08-07 19:46:26.000 219 21197.03 35.19 42844.69 47801.46 2014-08-07 19:46:27.000 219 21197.03 35.18 42844.68 47801.51 2014-08-07 19:46:28.000 219 21197.04 35.21 42844.71 47801.52 2014-08-07 19:46:29.000 219 21197.00 35.30 42844.74 47801.51 2014-08-07 19:46:30.000 219 21196.97 35.37 42844.72 47801.52 2014-08-07 19:46:31.000 219 21196.94 35.44 42844.63 47801.47 2014-08-07 19:46:32.000 219 21196.93 35.49 42844.58 47801.41 2014-08-07 19:46:33.000 219 21196.91 35.57 42844.57 47801.39 2014-08-07 19:46:34.000 219 21196.89 35.60 42844.53 47801.34 2014-08-07 19:46:35.000 219 21196.88 35.61 42844.51 47801.29 2014-08-07 19:46:36.000 219 21196.92 35.61 42844.49 47801.26 2014-08-07 19:46:37.000 219 21196.95 35.56 42844.49 47801.28 2014-08-07 19:46:38.000 219 21197.00 35.51 42844.51 47801.28 2014-08-07 19:46:39.000 219 21197.00 35.49 42844.54 47801.31 2014-08-07 19:46:40.000 219 21197.01 35.47 42844.55 47801.36 2014-08-07 19:46:41.000 219 21197.00 35.48 42844.54 47801.38 2014-08-07 19:46:42.000 219 21197.03 35.47 42844.55 47801.37 2014-08-07 19:46:43.000 219 21197.07 35.45 42844.55 47801.37 2014-08-07 19:46:44.000 219 21197.06 35.44 42844.56 47801.41 2014-08-07 19:46:45.000 219 21197.06 35.44 42844.62 47801.41 2014-08-07 19:46:46.000 219 21197.07 35.44 42844.59 47801.43 2014-08-07 19:46:47.000 219 21197.06 35.46 42844.60 47801.41 2014-08-07 19:46:48.000 219 21197.07 35.43 42844.61 47801.46 2014-08-07 19:46:49.000 219 21197.07 35.46 42844.60 47801.46 2014-08-07 19:46:50.000 219 21197.04 35.47 42844.61 47801.44 2014-08-07 19:46:51.000 219 21197.04 35.47 42844.63 47801.47 2014-08-07 19:46:52.000 219 21197.05 35.48 42844.67 47801.43 2014-08-07 19:46:53.000 219 21197.04 35.51 42844.68 47801.45 2014-08-07 19:46:54.000 219 21197.03 35.53 42844.72 47801.46 2014-08-07 19:46:55.000 219 21197.03 35.56 42844.72 47801.43 2014-08-07 19:46:56.000 219 21197.04 35.55 42844.69 47801.44 2014-08-07 19:46:57.000 219 21197.03 35.57 42844.65 47801.41 2014-08-07 19:46:58.000 219 21197.03 35.58 42844.64 47801.41 2014-08-07 19:46:59.000 219 21197.02 35.61 42844.65 47801.42 2014-08-07 19:47:00.000 219 21197.02 35.59 42844.67 47801.40 2014-08-07 19:47:01.000 219 21197.04 35.61 42844.64 47801.38 2014-08-07 19:47:02.000 219 21197.03 35.62 42844.63 47801.41 2014-08-07 19:47:03.000 219 21197.06 35.63 42844.63 47801.40 2014-08-07 19:47:04.000 219 21196.99 35.67 42844.62 47801.37 2014-08-07 19:47:05.000 219 21196.88 35.77 42844.59 47801.36 2014-08-07 19:47:06.000 219 21196.80 35.88 42844.52 47801.28 2014-08-07 19:47:07.000 219 21196.70 35.98 42844.47 47801.17 2014-08-07 19:47:08.000 219 21196.65 36.03 42844.39 47801.10 2014-08-07 19:47:09.000 219 21196.59 36.07 42844.35 47800.99 2014-08-07 19:47:10.000 219 21196.52 36.10 42844.31 47800.94 2014-08-07 19:47:11.000 219 21196.47 36.10 42844.32 47800.88 2014-08-07 19:47:12.000 219 21196.48 36.07 42844.30 47800.84 2014-08-07 19:47:13.000 219 21196.44 36.08 42844.28 47800.81 2014-08-07 19:47:14.000 219 21196.41 36.07 42844.29 47800.79 2014-08-07 19:47:15.000 219 21196.45 36.05 42844.29 47800.78 2014-08-07 19:47:16.000 219 21196.43 36.08 42844.28 47800.79 2014-08-07 19:47:17.000 219 21196.41 36.06 42844.29 47800.81 2014-08-07 19:47:18.000 219 21196.42 36.05 42844.28 47800.79 2014-08-07 19:47:19.000 219 21196.42 36.04 42844.26 47800.80 2014-08-07 19:47:20.000 219 21196.45 36.03 42844.27 47800.81 2014-08-07 19:47:21.000 219 21196.46 36.00 42844.31 47800.80 2014-08-07 19:47:22.000 219 21196.46 35.96 42844.28 47800.82 2014-08-07 19:47:23.000 219 21196.47 35.98 42844.27 47800.83 2014-08-07 19:47:24.000 219 21196.45 35.96 42844.28 47800.82 2014-08-07 19:47:25.000 219 21196.47 35.92 42844.31 47800.84 2014-08-07 19:47:26.000 219 21196.49 35.88 42844.28 47800.85 2014-08-07 19:47:27.000 219 21196.49 35.87 42844.34 47800.86 2014-08-07 19:47:28.000 219 21196.49 35.89 42844.37 47800.89 2014-08-07 19:47:29.000 219 21196.47 35.91 42844.39 47800.88 2014-08-07 19:47:30.000 219 21196.43 35.94 42844.36 47800.88 2014-08-07 19:47:31.000 219 21196.45 35.92 42844.35 47800.85 2014-08-07 19:47:32.000 219 21196.45 35.92 42844.34 47800.85 2014-08-07 19:47:33.000 219 21196.42 35.91 42844.35 47800.86 2014-08-07 19:47:34.000 219 21196.40 35.88 42844.34 47800.85 2014-08-07 19:47:35.000 219 21196.38 35.88 42844.36 47800.84 2014-08-07 19:47:36.000 219 21196.38 35.87 42844.34 47800.84 2014-08-07 19:47:37.000 219 21196.38 35.85 42844.34 47800.84 2014-08-07 19:47:38.000 219 21196.35 35.85 42844.36 47800.84 2014-08-07 19:47:39.000 219 21196.33 35.89 42844.35 47800.82 2014-08-07 19:47:40.000 219 21196.33 35.90 42844.34 47800.82 2014-08-07 19:47:41.000 219 21196.30 35.89 42844.29 47800.79 2014-08-07 19:47:42.000 219 21196.31 35.91 42844.23 47800.75 2014-08-07 19:47:43.000 219 21196.29 35.91 42844.24 47800.72 2014-08-07 19:47:44.000 219 21196.25 35.94 42844.20 47800.68 2014-08-07 19:47:45.000 219 21196.20 36.00 42844.15 47800.66 2014-08-07 19:47:46.000 219 21196.18 36.01 42844.12 47800.60 2014-08-07 19:47:47.000 219 21196.19 35.99 42844.11 47800.56 2014-08-07 19:47:48.000 219 21196.22 35.93 42844.09 47800.52 2014-08-07 19:47:49.000 219 21196.27 35.90 42844.10 47800.52 2014-08-07 19:47:50.000 219 21196.28 35.84 42844.11 47800.54 2014-08-07 19:47:51.000 219 21196.37 35.74 42844.12 47800.60 2014-08-07 19:47:52.000 219 21196.44 35.63 42844.22 47800.66 2014-08-07 19:47:53.000 219 21196.46 35.57 42844.30 47800.77 2014-08-07 19:47:54.000 219 21196.48 35.56 42844.37 47800.86 2014-08-07 19:47:55.000 219 21196.46 35.58 42844.40 47800.92 2014-08-07 19:47:56.000 219 21196.41 35.63 42844.40 47800.92 2014-08-07 19:47:57.000 219 21196.36 35.74 42844.38 47800.91 2014-08-07 19:47:58.000 219 21196.33 35.78 42844.33 47800.84 2014-08-07 19:47:59.000 219 21196.29 35.83 42844.29 47800.80 2014-08-07 19:48:00.000 219 21196.22 35.82 42844.26 47800.76 2014-08-07 19:48:01.000 219 21196.23 35.82 42844.25 47800.73 2014-08-07 19:48:02.000 219 21196.26 35.80 42844.24 47800.70 2014-08-07 19:48:03.000 219 21196.28 35.76 42844.25 47800.70 2014-08-07 19:48:04.000 219 21196.32 35.71 42844.26 47800.71 2014-08-07 19:48:05.000 219 21196.37 35.66 42844.26 47800.74 2014-08-07 19:48:06.000 219 21196.43 35.60 42844.26 47800.75 2014-08-07 19:48:07.000 219 21196.47 35.57 42844.34 47800.82 2014-08-07 19:48:08.000 219 21196.51 35.52 42844.37 47800.88 2014-08-07 19:48:09.000 219 21196.49 35.53 42844.38 47800.93 2014-08-07 19:48:10.000 219 21196.43 35.60 42844.36 47800.94 2014-08-07 19:48:11.000 219 21196.42 35.64 42844.36 47800.92 2014-08-07 19:48:12.000 219 21196.40 35.64 42844.37 47800.90 2014-08-07 19:48:13.000 219 21196.37 35.60 42844.38 47800.89 2014-08-07 19:48:14.000 219 21196.35 35.56 42844.38 47800.87 2014-08-07 19:48:15.000 219 21196.32 35.53 42844.40 47800.89 2014-08-07 19:48:16.000 219 21196.34 35.48 42844.41 47800.90 2014-08-07 19:48:17.000 219 21196.35 35.43 42844.42 47800.92 2014-08-07 19:48:18.000 219 21196.37 35.38 42844.50 47800.97 2014-08-07 19:48:19.000 219 21196.38 35.35 42844.56 47801.00 2014-08-07 19:48:20.000 219 21196.35 35.34 42844.57 47801.01 2014-08-07 19:48:21.000 219 21196.39 35.35 42844.59 47801.07 2014-08-07 19:48:22.000 219 21196.40 35.33 42844.61 47801.08 2014-08-07 19:48:23.000 219 21196.36 35.32 42844.62 47801.09 2014-08-07 19:48:24.000 219 21196.34 35.34 42844.59 47801.09 2014-08-07 19:48:25.000 219 21196.34 35.37 42844.61 47801.10 2014-08-07 19:48:26.000 219 21196.34 35.37 42844.63 47801.09 2014-08-07 19:48:27.000 219 21196.36 35.37 42844.60 47801.07 2014-08-07 19:48:28.000 219 21196.36 35.37 42844.62 47801.08 2014-08-07 19:48:29.000 219 21196.32 35.36 42844.61 47801.09 2014-08-07 19:48:30.000 219 21196.28 35.40 42844.61 47801.05 2014-08-07 19:48:31.000 219 21196.28 35.43 42844.61 47801.03 2014-08-07 19:48:32.000 219 21196.28 35.43 42844.61 47801.03 2014-08-07 19:48:33.000 219 21196.31 35.43 42844.57 47801.01 2014-08-07 19:48:34.000 219 21196.36 35.38 42844.55 47801.02 2014-08-07 19:48:35.000 219 21196.38 35.37 42844.52 47801.03 2014-08-07 19:48:36.000 219 21196.39 35.36 42844.56 47801.07 2014-08-07 19:48:37.000 219 21196.37 35.31 42844.59 47801.08 2014-08-07 19:48:38.000 219 21196.38 35.30 42844.63 47801.08 2014-08-07 19:48:39.000 219 21196.38 35.30 42844.64 47801.07 2014-08-07 19:48:40.000 219 21196.39 35.31 42844.62 47801.09 2014-08-07 19:48:41.000 219 21196.35 35.32 42844.66 47801.12 2014-08-07 19:48:42.000 219 21196.32 35.34 42844.69 47801.09 2014-08-07 19:48:43.000 219 21196.26 35.38 42844.69 47801.10 2014-08-07 19:48:44.000 219 21196.21 35.41 42844.64 47801.06 2014-08-07 19:48:45.000 219 21196.20 35.43 42844.63 47801.04 2014-08-07 19:48:46.000 219 21196.14 35.44 42844.64 47801.02 2014-08-07 19:48:47.000 219 21196.12 35.45 42844.59 47801.00 2014-08-07 19:48:48.000 219 21196.10 35.46 42844.59 47801.00 2014-08-07 19:48:49.000 219 21196.14 35.43 42844.65 47800.98 2014-08-07 19:48:50.000 219 21196.15 35.41 42844.66 47801.01 2014-08-07 19:48:51.000 219 21196.12 35.41 42844.66 47801.01 2014-08-07 19:48:52.000 219 21196.11 35.39 42844.64 47801.01 2014-08-07 19:48:53.000 219 21196.10 35.35 42844.67 47801.04 2014-08-07 19:48:54.000 219 21196.07 35.32 42844.70 47801.04 2014-08-07 19:48:55.000 219 21196.10 35.31 42844.74 47801.07 2014-08-07 19:48:56.000 219 21196.11 35.31 42844.76 47801.08 2014-08-07 19:48:57.000 219 21196.09 35.30 42844.77 47801.08 2014-08-07 19:48:58.000 219 21196.09 35.27 42844.78 47801.10 2014-08-07 19:48:59.000 219 21196.11 35.25 42844.81 47801.12 2014-08-07 19:49:00.000 219 21196.09 35.24 42844.81 47801.13 2014-08-07 19:49:01.000 219 21196.08 35.25 42844.81 47801.15 2014-08-07 19:49:02.000 219 21196.11 35.25 42844.79 47801.16 2014-08-07 19:49:03.000 219 21196.13 35.23 42844.85 47801.17 2014-08-07 19:49:04.000 219 21196.17 35.20 42844.84 47801.18 2014-08-07 19:49:05.000 219 21196.18 35.18 42844.85 47801.18 2014-08-07 19:49:06.000 219 21196.17 35.14 42844.90 47801.21 2014-08-07 19:49:07.000 219 21196.16 35.13 42844.93 47801.21 2014-08-07 19:49:08.000 219 21196.16 35.12 42844.90 47801.25 2014-08-07 19:49:09.000 219 21196.20 35.14 42844.89 47801.25 2014-08-07 19:49:10.000 219 21196.21 35.14 42844.94 47801.25 2014-08-07 19:49:11.000 219 21196.19 35.16 42844.94 47801.27 2014-08-07 19:49:12.000 219 21196.16 35.18 42844.91 47801.25 2014-08-07 19:49:13.000 219 21196.13 35.22 42844.94 47801.27 2014-08-07 19:49:14.000 219 21196.11 35.22 42844.95 47801.26 2014-08-07 19:49:15.000 219 21196.07 35.23 42844.91 47801.24 2014-08-07 19:49:16.000 219 21196.05 35.23 42844.93 47801.22 2014-08-07 19:49:17.000 219 21196.00 35.25 42844.90 47801.18 2014-08-07 19:49:18.000 219 21196.03 35.30 42844.85 47801.17 2014-08-07 19:49:19.000 219 21196.03 35.36 42844.82 47801.12 2014-08-07 19:49:20.000 219 21196.03 35.38 42844.80 47801.14 2014-08-07 19:49:21.000 219 21196.06 35.37 42844.75 47801.07 2014-08-07 19:49:22.000 219 21196.07 35.35 42844.76 47801.09 2014-08-07 19:49:23.000 219 21196.07 35.37 42844.73 47801.08 2014-08-07 19:49:24.000 219 21196.07 35.39 42844.73 47801.03 2014-08-07 19:49:25.000 219 21196.05 35.38 42844.69 47801.04 2014-08-07 19:49:26.000 219 21196.01 35.36 42844.70 47801.03 2014-08-07 19:49:27.000 219 21196.00 35.36 42844.68 47801.00 2014-08-07 19:49:28.000 219 21196.00 35.34 42844.66 47801.00 2014-08-07 19:49:29.000 219 21195.99 35.33 42844.69 47800.99 2014-08-07 19:49:30.000 219 21195.98 35.31 42844.72 47800.98 2014-08-07 19:49:31.000 219 21195.97 35.34 42844.72 47800.97 2014-08-07 19:49:32.000 219 21196.02 35.35 42844.70 47800.97 2014-08-07 19:49:33.000 219 21196.04 35.35 42844.68 47800.98 2014-08-07 19:49:34.000 219 21196.07 35.34 42844.66 47801.00 2014-08-07 19:49:35.000 219 21196.10 35.30 42844.69 47801.02 2014-08-07 19:49:36.000 219 21196.10 35.28 42844.71 47801.03 2014-08-07 19:49:37.000 219 21196.10 35.30 42844.72 47801.06 2014-08-07 19:49:38.000 219 21196.09 35.29 42844.72 47801.08 2014-08-07 19:49:39.000 219 21196.10 35.24 42844.73 47801.08 2014-08-07 19:49:40.000 219 21196.09 35.20 42844.73 47801.09 2014-08-07 19:49:41.000 219 21196.04 35.18 42844.73 47801.06 2014-08-07 19:49:42.000 219 21196.00 35.16 42844.74 47801.09 2014-08-07 19:49:43.000 219 21195.98 35.14 42844.75 47801.05 2014-08-07 19:49:44.000 219 21195.96 35.11 42844.77 47801.08 2014-08-07 19:49:45.000 219 21195.95 35.12 42844.81 47801.08 2014-08-07 19:49:46.000 219 21195.94 35.09 42844.81 47801.08 2014-08-07 19:49:47.000 219 21195.96 35.09 42844.80 47801.08 2014-08-07 19:49:48.000 219 21195.96 35.10 42844.82 47801.07 2014-08-07 19:49:49.000 219 21195.95 35.11 42844.80 47801.05 2014-08-07 19:49:50.000 219 21195.93 35.10 42844.80 47801.07 2014-08-07 19:49:51.000 219 21195.93 35.11 42844.79 47801.05 2014-08-07 19:49:52.000 219 21195.95 35.12 42844.78 47801.05 2014-08-07 19:49:53.000 219 21195.94 35.11 42844.77 47801.04 2014-08-07 19:49:54.000 219 21195.90 35.10 42844.77 47801.03 2014-08-07 19:49:55.000 219 21195.88 35.11 42844.79 47801.04 2014-08-07 19:49:56.000 219 21195.92 35.12 42844.80 47801.04 2014-08-07 19:49:57.000 219 21195.92 35.10 42844.81 47801.03 2014-08-07 19:49:58.000 219 21195.93 35.09 42844.80 47801.05 2014-08-07 19:49:59.000 219 21195.96 35.08 42844.84 47801.04 2014-08-07 19:50:00.000 219 21195.96 35.05 42844.81 47801.09 2014-08-07 19:50:01.000 219 21195.94 35.01 42844.83 47801.08 2014-08-07 19:50:02.000 219 21195.92 35.01 42844.87 47801.10 2014-08-07 19:50:03.000 219 21195.96 34.97 42844.92 47801.14 2014-08-07 19:50:04.000 219 21195.94 35.00 42844.96 47801.17 2014-08-07 19:50:05.000 219 21195.92 35.03 42844.93 47801.17 2014-08-07 19:50:06.000 219 21195.92 35.04 42844.93 47801.15 2014-08-07 19:50:07.000 219 21195.89 35.07 42844.88 47801.14 2014-08-07 19:50:08.000 219 21195.90 35.09 42844.86 47801.11 2014-08-07 19:50:09.000 219 21195.86 35.11 42844.85 47801.11 2014-08-07 19:50:10.000 219 21195.85 35.12 42844.85 47801.08 2014-08-07 19:50:11.000 219 21195.87 35.12 42844.83 47801.06 2014-08-07 19:50:12.000 219 21195.83 35.14 42844.82 47801.05 2014-08-07 19:50:13.000 219 21195.86 35.10 42844.83 47801.06 2014-08-07 19:50:14.000 219 21195.85 35.07 42844.87 47801.03 2014-08-07 19:50:15.000 219 21195.86 35.04 42844.86 47801.06 2014-08-07 19:50:16.000 219 21195.86 35.04 42844.90 47801.09 2014-08-07 19:50:17.000 219 21195.87 35.04 42844.92 47801.10 2014-08-07 19:50:18.000 219 21195.85 35.08 42844.91 47801.12 2014-08-07 19:50:19.000 219 21195.83 35.09 42844.93 47801.11 2014-08-07 19:50:20.000 219 21195.85 35.09 42844.91 47801.11 2014-08-07 19:50:21.000 219 21195.83 35.09 42844.90 47801.10 2014-08-07 19:50:22.000 219 21195.84 35.08 42844.90 47801.10 2014-08-07 19:50:23.000 219 21195.82 35.06 42844.94 47801.12 2014-08-07 19:50:24.000 219 21195.80 35.04 42844.95 47801.14 2014-08-07 19:50:25.000 219 21195.79 35.04 42844.95 47801.14 2014-08-07 19:50:26.000 219 21195.79 35.04 42845.00 47801.19 2014-08-07 19:50:27.000 219 21195.77 35.04 42844.99 47801.16 2014-08-07 19:50:28.000 219 21195.81 35.03 42845.02 47801.19 2014-08-07 19:50:29.000 219 21195.84 35.06 42845.02 47801.20 2014-08-07 19:50:30.000 219 21195.83 35.06 42845.02 47801.21 2014-08-07 19:50:31.000 219 21195.84 35.08 42845.06 47801.21 2014-08-07 19:50:32.000 219 21195.81 35.09 42845.06 47801.24 2014-08-07 19:50:33.000 219 21195.75 35.11 42845.08 47801.22 2014-08-07 19:50:34.000 219 21195.72 35.13 42845.05 47801.21 2014-08-07 19:50:35.000 219 21195.72 35.13 42845.05 47801.19 2014-08-07 19:50:36.000 219 21195.73 35.15 42845.07 47801.18 2014-08-07 19:50:37.000 219 21195.71 35.15 42845.07 47801.21 2014-08-07 19:50:38.000 219 21195.69 35.13 42845.04 47801.18 2014-08-07 19:50:39.000 219 21195.69 35.15 42845.04 47801.17 2014-08-07 19:50:40.000 219 21195.64 35.15 42845.03 47801.14 2014-08-07 19:50:41.000 219 21195.62 35.20 42845.00 47801.17 2014-08-07 19:50:42.000 219 21195.60 35.24 42845.00 47801.10 2014-08-07 19:50:43.000 219 21195.60 35.28 42844.99 47801.07 2014-08-07 19:50:44.000 219 21195.56 35.29 42844.94 47801.05 2014-08-07 19:50:45.000 219 21195.53 35.31 42844.91 47801.02 2014-08-07 19:50:46.000 219 21195.55 35.32 42844.92 47801.00 2014-08-07 19:50:47.000 219 21195.58 35.36 42844.87 47800.98 2014-08-07 19:50:48.000 219 21195.60 35.40 42844.82 47800.94 2014-08-07 19:50:49.000 219 21195.60 35.41 42844.79 47800.92 2014-08-07 19:50:50.000 219 21195.61 35.40 42844.75 47800.89 2014-08-07 19:50:51.000 219 21195.56 35.41 42844.72 47800.86 2014-08-07 19:50:52.000 219 21195.55 35.43 42844.72 47800.84 2014-08-07 19:50:53.000 219 21195.53 35.48 42844.71 47800.79 2014-08-07 19:50:54.000 219 21195.51 35.48 42844.73 47800.78 2014-08-07 19:50:55.000 219 21195.52 35.47 42844.71 47800.77 2014-08-07 19:50:56.000 219 21195.53 35.44 42844.69 47800.74 2014-08-07 19:50:57.000 219 21195.52 35.39 42844.68 47800.75 2014-08-07 19:50:58.000 219 21195.54 35.39 42844.69 47800.75 2014-08-07 19:50:59.000 219 21195.53 35.38 42844.69 47800.74 2014-08-07 19:51:00.000 219 21195.53 35.33 42844.69 47800.77 2014-08-07 19:51:01.000 219 21195.50 35.34 42844.70 47800.77 2014-08-07 19:51:02.000 219 21195.45 35.35 42844.74 47800.78 2014-08-07 19:51:03.000 219 21195.44 35.35 42844.75 47800.78 2014-08-07 19:51:04.000 219 21195.44 35.33 42844.77 47800.78 2014-08-07 19:51:05.000 219 21195.43 35.33 42844.78 47800.77 2014-08-07 19:51:06.000 219 21195.41 35.34 42844.77 47800.80 2014-08-07 19:51:07.000 219 21195.41 35.35 42844.78 47800.79 2014-08-07 19:51:08.000 219 21195.38 35.40 42844.75 47800.77 2014-08-07 19:51:09.000 219 21195.40 35.41 42844.76 47800.80 2014-08-07 19:51:10.000 219 21195.37 35.46 42844.74 47800.77 2014-08-07 19:51:11.000 219 21195.32 35.49 42844.73 47800.76 2014-08-07 19:51:12.000 219 21195.29 35.47 42844.75 47800.74 2014-08-07 19:51:13.000 219 21195.32 35.47 42844.80 47800.73 2014-08-07 19:51:14.000 219 21195.31 35.48 42844.79 47800.74 2014-08-07 19:51:15.000 219 21195.33 35.46 42844.80 47800.76 2014-08-07 19:51:16.000 219 21195.36 35.42 42844.83 47800.76 2014-08-07 19:51:17.000 219 21195.37 35.38 42844.83 47800.80 2014-08-07 19:51:18.000 219 21195.35 35.38 42844.85 47800.82 2014-08-07 19:51:19.000 219 21195.33 35.36 42844.89 47800.84 2014-08-07 19:51:20.000 219 21195.35 35.36 42844.91 47800.83 2014-08-07 19:51:21.000 219 21195.35 35.33 42844.91 47800.84 2014-08-07 19:51:22.000 219 21195.32 35.36 42844.92 47800.88 2014-08-07 19:51:23.000 219 21195.28 35.42 42844.91 47800.85 2014-08-07 19:51:24.000 219 21195.25 35.43 42844.91 47800.85 2014-08-07 19:51:25.000 219 21195.23 35.46 42844.88 47800.80 2014-08-07 19:51:26.000 219 21195.23 35.47 42844.84 47800.78 2014-08-07 19:51:27.000 219 21195.20 35.50 42844.81 47800.74 2014-08-07 19:51:28.000 219 21195.21 35.54 42844.81 47800.73 2014-08-07 19:51:29.000 219 21195.20 35.53 42844.80 47800.71 2014-08-07 19:51:30.000 219 21195.19 35.54 42844.80 47800.71 2014-08-07 19:51:31.000 219 21195.18 35.52 42844.81 47800.70 2014-08-07 19:51:32.000 219 21195.17 35.50 42844.80 47800.69 2014-08-07 19:51:33.000 219 21195.15 35.50 42844.79 47800.67 2014-08-07 19:51:34.000 219 21195.16 35.50 42844.77 47800.70 2014-08-07 19:51:35.000 219 21195.15 35.46 42844.78 47800.69 2014-08-07 19:51:36.000 219 21195.16 35.42 42844.83 47800.69 2014-08-07 19:51:37.000 219 21195.18 35.31 42844.84 47800.70 2014-08-07 19:51:38.000 219 21195.22 35.28 42844.91 47800.75 2014-08-07 19:51:39.000 219 21195.22 35.26 42844.94 47800.80 2014-08-07 19:51:40.000 219 21195.24 35.27 42844.95 47800.81 2014-08-07 19:51:41.000 219 21195.25 35.28 42844.97 47800.88 2014-08-07 19:51:42.000 219 21195.26 35.25 42844.98 47800.90 2014-08-07 19:51:43.000 219 21195.26 35.27 42844.98 47800.89 2014-08-07 19:51:44.000 219 21195.23 35.28 42844.96 47800.89 2014-08-07 19:51:45.000 219 21195.21 35.32 42844.93 47800.86 2014-08-07 19:51:46.000 219 21195.17 35.35 42844.88 47800.83 2014-08-07 19:51:47.000 219 21195.17 35.36 42844.87 47800.80 2014-08-07 19:51:48.000 219 21195.16 35.37 42844.85 47800.79 2014-08-07 19:51:49.000 219 21195.16 35.35 42844.87 47800.76 2014-08-07 19:51:50.000 219 21195.16 35.32 42844.85 47800.77 2014-08-07 19:51:51.000 219 21195.14 35.33 42844.86 47800.76 2014-08-07 19:51:52.000 219 21195.16 35.33 42844.90 47800.77 2014-08-07 19:51:53.000 219 21195.17 35.33 42844.88 47800.79 2014-08-07 19:51:54.000 219 21195.14 35.34 42844.91 47800.79 2014-08-07 19:51:55.000 219 21195.15 35.35 42844.94 47800.79 2014-08-07 19:51:56.000 219 21195.16 35.34 42844.94 47800.78 2014-08-07 19:51:57.000 219 21195.18 35.32 42844.91 47800.79 2014-08-07 19:51:58.000 219 21195.15 35.34 42844.97 47800.83 2014-08-07 19:51:59.000 219 21195.14 35.32 42845.00 47800.81 2014-08-07 19:52:00.000 219 21195.16 35.32 42844.98 47800.82 2014-08-07 19:52:01.000 219 21195.18 35.33 42844.99 47800.85 2014-08-07 19:52:02.000 219 21195.17 35.32 42845.00 47800.84 2014-08-07 19:52:03.000 219 21195.22 35.31 42845.01 47800.89 2014-08-07 19:52:04.000 219 21195.19 35.32 42845.02 47800.89 2014-08-07 19:52:05.000 219 21195.17 35.32 42845.00 47800.91 2014-08-07 19:52:06.000 219 21195.12 35.30 42845.01 47800.87 2014-08-07 19:52:07.000 219 21195.10 35.33 42845.04 47800.88 2014-08-07 19:52:08.000 219 21195.09 35.31 42845.04 47800.89 2014-08-07 19:52:09.000 219 21195.07 35.28 42845.07 47800.90 2014-08-07 19:52:10.000 219 21195.06 35.29 42845.11 47800.90 2014-08-07 19:52:11.000 219 21195.08 35.29 42845.10 47800.92 2014-08-07 19:52:12.000 219 21195.08 35.28 42845.10 47800.94 2014-08-07 19:52:13.000 219 21195.06 35.26 42845.09 47800.93 2014-08-07 19:52:14.000 219 21195.03 35.28 42845.11 47800.95 2014-08-07 19:52:15.000 219 21195.06 35.29 42845.12 47800.94 2014-08-07 19:52:16.000 219 21195.04 35.32 42845.13 47800.94 2014-08-07 19:52:17.000 219 21195.03 35.33 42845.10 47800.92 2014-08-07 19:52:18.000 219 21195.01 35.36 42845.08 47800.91 2014-08-07 19:52:19.000 219 21194.99 35.35 42845.05 47800.88 2014-08-07 19:52:20.000 219 21195.03 35.35 42845.02 47800.87 2014-08-07 19:52:21.000 219 21195.02 35.34 42845.02 47800.88 2014-08-07 19:52:22.000 219 21194.99 35.32 42845.04 47800.84 2014-08-07 19:52:23.000 219 21195.00 35.32 42845.02 47800.86 2014-08-07 19:52:24.000 219 21195.00 35.31 42845.01 47800.88 2014-08-07 19:52:25.000 219 21195.03 35.32 42845.05 47800.85 2014-08-07 19:52:26.000 219 21195.01 35.33 42845.05 47800.87 2014-08-07 19:52:27.000 219 21195.00 35.36 42845.02 47800.87 2014-08-07 19:52:28.000 219 21194.95 35.37 42844.94 47800.84 2014-08-07 19:52:29.000 219 21194.95 35.36 42844.95 47800.82 2014-08-07 19:52:30.000 219 21194.96 35.35 42844.94 47800.79 2014-08-07 19:52:31.000 219 21194.96 35.34 42844.97 47800.81 2014-08-07 19:52:32.000 219 21194.97 35.32 42844.95 47800.78 2014-08-07 19:52:33.000 219 21194.96 35.31 42844.93 47800.80 2014-08-07 19:52:34.000 219 21194.95 35.30 42844.96 47800.79 2014-08-07 19:52:35.000 219 21194.97 35.31 42844.97 47800.78 2014-08-07 19:52:36.000 219 21194.98 35.31 42844.97 47800.83 2014-08-07 19:52:37.000 219 21194.96 35.31 42844.98 47800.80 2014-08-07 19:52:38.000 219 21194.98 35.33 42844.95 47800.80 2014-08-07 19:52:39.000 219 21195.03 35.35 42844.98 47800.85 2014-08-07 19:52:40.000 219 21195.00 35.36 42844.99 47800.81 2014-08-07 19:52:41.000 219 21194.97 35.36 42844.96 47800.82 2014-08-07 19:52:42.000 219 21194.99 35.37 42844.96 47800.83 2014-08-07 19:52:43.000 219 21195.00 35.38 42844.94 47800.80 2014-08-07 19:52:44.000 219 21194.97 35.39 42844.98 47800.82 2014-08-07 19:52:45.000 219 21194.95 35.41 42844.98 47800.82 2014-08-07 19:52:46.000 219 21194.96 35.45 42844.96 47800.79 2014-08-07 19:52:47.000 219 21194.94 35.46 42844.98 47800.80 2014-08-07 19:52:48.000 219 21194.95 35.45 42844.94 47800.77 2014-08-07 19:52:49.000 219 21194.94 35.43 42844.96 47800.76 2014-08-07 19:52:50.000 219 21194.92 35.40 42844.94 47800.75 2014-08-07 19:52:51.000 219 21194.91 35.41 42844.97 47800.74 2014-08-07 19:52:52.000 219 21194.90 35.42 42844.95 47800.75 2014-08-07 19:52:53.000 219 21194.87 35.43 42844.93 47800.77 2014-08-07 19:52:54.000 219 21194.87 35.44 42844.95 47800.75 2014-08-07 19:52:55.000 219 21194.86 35.45 42844.96 47800.77 2014-08-07 19:52:56.000 219 21194.87 35.48 42844.92 47800.75 2014-08-07 19:52:57.000 219 21194.86 35.43 42844.91 47800.73 2014-08-07 19:52:58.000 219 21194.85 35.43 42844.96 47800.73 2014-08-07 19:52:59.000 219 21194.82 35.39 42845.01 47800.74 2014-08-07 19:53:00.000 219 21194.80 35.38 42845.01 47800.77 2014-08-07 19:53:01.000 219 21194.84 35.38 42845.00 47800.77 2014-08-07 19:53:02.000 219 21194.85 35.37 42845.00 47800.79 2014-08-07 19:53:03.000 219 21194.82 35.35 42845.01 47800.79 2014-08-07 19:53:04.000 219 21194.83 35.36 42845.05 47800.81 2014-08-07 19:53:05.000 219 21194.81 35.39 42845.05 47800.81 2014-08-07 19:53:06.000 219 21194.85 35.37 42845.05 47800.78 2014-08-07 19:53:07.000 219 21194.86 35.36 42845.05 47800.79 2014-08-07 19:53:08.000 219 21194.88 35.34 42845.05 47800.81 2014-08-07 19:53:09.000 219 21194.88 35.28 42845.05 47800.81 2014-08-07 19:53:10.000 219 21194.89 35.28 42845.03 47800.83 2014-08-07 19:53:11.000 219 21194.90 35.26 42845.08 47800.84 2014-08-07 19:53:12.000 219 21194.86 35.27 42845.07 47800.86 2014-08-07 19:53:13.000 219 21194.86 35.29 42845.05 47800.83 2014-08-07 19:53:14.000 219 21194.88 35.29 42845.09 47800.86 2014-08-07 19:53:15.000 219 21194.86 35.25 42845.07 47800.84 2014-08-07 19:53:16.000 219 21194.89 35.23 42845.10 47800.89 2014-08-07 19:53:17.000 219 21194.90 35.19 42845.12 47800.89 2014-08-07 19:53:18.000 219 21194.89 35.20 42845.14 47800.91 2014-08-07 19:53:19.000 219 21194.91 35.21 42845.16 47800.95 2014-08-07 19:53:20.000 219 21194.88 35.28 42845.16 47800.93 2014-08-07 19:53:21.000 219 21194.84 35.36 42845.13 47800.93 2014-08-07 19:53:22.000 219 21194.82 35.36 42845.08 47800.87 2014-08-07 19:53:23.000 219 21194.78 35.40 42845.04 47800.84 2014-08-07 19:53:24.000 219 21194.78 35.39 42845.02 47800.81 2014-08-07 19:53:25.000 219 21194.76 35.39 42845.02 47800.78 2014-08-07 19:53:26.000 219 21194.72 35.38 42844.99 47800.74 2014-08-07 19:53:27.000 219 21194.71 35.33 42845.00 47800.70 2014-08-07 19:53:28.000 219 21194.73 35.30 42845.01 47800.73 2014-08-07 19:53:29.000 219 21194.75 35.24 42845.04 47800.72 2014-08-07 19:53:30.000 219 21194.77 35.18 42845.05 47800.73 2014-08-07 19:53:31.000 219 21194.76 35.15 42845.04 47800.75 2014-08-07 19:53:32.000 219 21194.75 35.14 42845.05 47800.75 2014-08-07 19:53:33.000 219 21194.73 35.12 42845.06 47800.76 2014-08-07 19:53:34.000 219 21194.70 35.04 42845.05 47800.79 2014-08-07 19:53:35.000 219 21194.66 35.01 42845.10 47800.77 2014-08-07 19:53:36.000 219 21194.68 35.00 42845.11 47800.78 2014-08-07 19:53:37.000 219 21194.64 35.02 42845.06 47800.77 2014-08-07 19:53:38.000 219 21194.59 35.04 42845.08 47800.75 2014-08-07 19:53:39.000 219 21194.54 35.06 42845.02 47800.69 2014-08-07 19:53:40.000 219 21194.54 35.06 42845.02 47800.67 2014-08-07 19:53:41.000 219 21194.55 35.03 42845.04 47800.68 2014-08-07 19:53:42.000 219 21194.55 35.01 42845.00 47800.63 2014-08-07 19:53:43.000 219 21194.53 35.01 42845.01 47800.63 2014-08-07 19:53:44.000 219 21194.48 35.01 42844.98 47800.63 2014-08-07 19:53:45.000 219 21194.44 34.99 42844.94 47800.59 2014-08-07 19:53:46.000 219 21194.44 34.98 42844.97 47800.59 2014-08-07 19:53:47.000 219 21194.45 34.96 42845.00 47800.58 2014-08-07 19:53:48.000 219 21194.44 34.96 42844.97 47800.58 2014-08-07 19:53:49.000 219 21194.45 34.93 42844.93 47800.58 2014-08-07 19:53:50.000 219 21194.46 34.92 42844.91 47800.59 2014-08-07 19:53:51.000 219 21194.43 34.88 42844.94 47800.59 2014-08-07 19:53:52.000 219 21194.44 34.88 42844.94 47800.55 2014-08-07 19:53:53.000 219 21194.43 34.90 42844.96 47800.56 2014-08-07 19:53:54.000 219 21194.43 34.89 42844.94 47800.56 2014-08-07 19:53:55.000 219 21194.45 34.95 42844.90 47800.56 2014-08-07 19:53:56.000 219 21194.44 34.95 42844.89 47800.54 2014-08-07 19:53:57.000 219 21194.42 34.97 42844.91 47800.51 2014-08-07 19:53:58.000 219 21194.41 34.99 42844.87 47800.49 2014-08-07 19:53:59.000 219 21194.40 35.03 42844.83 47800.48 2014-08-07 19:54:00.000 219 21194.43 35.02 42844.83 47800.46 2014-08-07 19:54:01.000 219 21194.47 34.98 42844.84 47800.48 2014-08-07 19:54:02.000 219 21194.47 34.91 42844.84 47800.47 2014-08-07 19:54:03.000 219 21194.46 34.88 42844.87 47800.49 2014-08-07 19:54:04.000 219 21194.46 34.87 42844.90 47800.51 2014-08-07 19:54:05.000 219 21194.43 34.89 42844.89 47800.52 2014-08-07 19:54:06.000 219 21194.42 34.89 42844.93 47800.54 2014-08-07 19:54:07.000 219 21194.42 34.90 42844.94 47800.52 2014-08-07 19:54:08.000 219 21194.39 34.92 42844.92 47800.52 2014-08-07 19:54:09.000 219 21194.42 34.92 42844.91 47800.51 2014-08-07 19:54:10.000 219 21194.41 34.94 42844.92 47800.55 2014-08-07 19:54:11.000 219 21194.40 34.94 42844.94 47800.53 2014-08-07 19:54:12.000 219 21194.40 34.94 42844.94 47800.53 2014-08-07 19:54:13.000 219 21194.39 34.97 42844.99 47800.56 2014-08-07 19:54:14.000 219 21194.37 35.00 42844.97 47800.54 2014-08-07 19:54:15.000 219 21194.38 35.02 42844.95 47800.54 2014-08-07 19:54:16.000 219 21194.40 35.03 42844.95 47800.56 2014-08-07 19:54:17.000 219 21194.38 35.05 42844.95 47800.55 2014-08-07 19:54:18.000 219 21194.40 35.07 42844.93 47800.55 2014-08-07 19:54:19.000 219 21194.43 35.09 42844.93 47800.56 2014-08-07 19:54:20.000 219 21194.43 35.08 42844.97 47800.56 2014-08-07 19:54:21.000 219 21194.43 35.10 42845.01 47800.61 2014-08-07 19:54:22.000 219 21194.45 35.08 42845.01 47800.61 2014-08-07 19:54:23.000 219 21194.43 35.10 42845.01 47800.61 2014-08-07 19:54:24.000 219 21194.43 35.12 42845.03 47800.63 2014-08-07 19:54:25.000 219 21194.46 35.11 42845.02 47800.65 2014-08-07 19:54:26.000 219 21194.46 35.10 42845.08 47800.67 2014-08-07 19:54:27.000 219 21194.45 35.13 42845.08 47800.66 2014-08-07 19:54:28.000 219 21194.45 35.14 42845.06 47800.66 2014-08-07 19:54:29.000 219 21194.44 35.13 42845.07 47800.70 2014-08-07 19:54:30.000 219 21194.45 35.13 42845.05 47800.68 2014-08-07 19:54:31.000 219 21194.49 35.11 42845.09 47800.73 2014-08-07 19:54:32.000 219 21194.47 35.11 42845.14 47800.76 2014-08-07 19:54:33.000 219 21194.46 35.08 42845.18 47800.77 2014-08-07 19:54:34.000 219 21194.44 35.11 42845.19 47800.78 2014-08-07 19:54:35.000 219 21194.44 35.13 42845.18 47800.80 2014-08-07 19:54:36.000 219 21194.43 35.12 42845.18 47800.78 2014-08-07 19:54:37.000 219 21194.43 35.11 42845.20 47800.78 2014-08-07 19:54:38.000 219 21194.41 35.12 42845.20 47800.78 2014-08-07 19:54:39.000 219 21194.38 35.12 42845.19 47800.77 2014-08-07 19:54:40.000 219 21194.36 35.13 42845.17 47800.78 2014-08-07 19:54:41.000 219 21194.35 35.15 42845.19 47800.76 2014-08-07 19:54:42.000 219 21194.34 35.10 42845.19 47800.78 2014-08-07 19:54:43.000 219 21194.32 35.07 42845.20 47800.78 2014-08-07 19:54:44.000 219 21194.33 35.06 42845.22 47800.77 2014-08-07 19:54:45.000 219 21194.33 35.05 42845.25 47800.82 2014-08-07 19:54:46.000 219 21194.32 35.06 42845.29 47800.79 2014-08-07 19:54:47.000 219 21194.30 35.06 42845.29 47800.82 2014-08-07 19:54:48.000 219 21194.28 35.03 42845.27 47800.81 2014-08-07 19:54:49.000 219 21194.29 35.03 42845.29 47800.82 2014-08-07 19:54:50.000 219 21194.29 35.02 42845.28 47800.81 2014-08-07 19:54:51.000 219 21194.28 35.01 42845.29 47800.81 2014-08-07 19:54:52.000 219 21194.27 35.00 42845.30 47800.83 2014-08-07 19:54:53.000 219 21194.25 34.99 42845.29 47800.81 2014-08-07 19:54:54.000 219 21194.24 35.02 42845.28 47800.78 2014-08-07 19:54:55.000 219 21194.24 35.01 42845.28 47800.80 2014-08-07 19:54:56.000 219 21194.24 35.00 42845.30 47800.76 2014-08-07 19:54:57.000 219 21194.23 34.98 42845.30 47800.77 2014-08-07 19:54:58.000 219 21194.22 34.94 42845.29 47800.77 2014-08-07 19:54:59.000 219 21194.23 34.95 42845.27 47800.77 2014-08-07 19:55:00.000 219 21194.24 34.92 42845.29 47800.78 2014-08-07 19:55:01.000 219 21194.20 34.88 42845.31 47800.77 2014-08-07 19:55:02.000 219 21194.13 34.84 42845.30 47800.75 2014-08-07 19:55:03.000 219 21194.08 34.82 42845.29 47800.72 2014-08-07 19:55:04.000 219 21194.06 34.79 42845.23 47800.70 2014-08-07 19:55:05.000 219 21194.02 34.72 42845.23 47800.67 2014-08-07 19:55:06.000 219 21193.99 34.67 42845.21 47800.62 2014-08-07 19:55:07.000 219 21193.95 34.62 42845.15 47800.60 2014-08-07 19:55:08.000 219 21193.92 34.60 42845.13 47800.56 2014-08-07 19:55:09.000 219 21193.90 34.56 42845.12 47800.55 2014-08-07 19:55:10.000 219 21193.96 34.49 42845.14 47800.53 2014-08-07 19:55:11.000 219 21193.99 34.44 42845.15 47800.52 2014-08-07 19:55:12.000 219 21194.01 34.39 42845.15 47800.54 2014-08-07 19:55:13.000 219 21193.99 34.38 42845.19 47800.53 2014-08-07 19:55:14.000 219 21194.00 34.41 42845.19 47800.56 2014-08-07 19:55:15.000 219 21193.99 34.39 42845.17 47800.58 2014-08-07 19:55:16.000 219 21194.01 34.35 42845.18 47800.56 2014-08-07 19:55:17.000 219 21194.04 34.33 42845.16 47800.59 2014-08-07 19:55:18.000 219 21194.06 34.30 42845.19 47800.59 2014-08-07 19:55:19.000 219 21194.11 34.24 42845.17 47800.60 2014-08-07 19:55:20.000 219 21194.14 34.19 42845.17 47800.65 2014-08-07 19:55:21.000 219 21194.19 34.18 42845.18 47800.67 2014-08-07 19:55:22.000 219 21194.21 34.16 42845.19 47800.68 2014-08-07 19:55:23.000 219 21194.19 34.15 42845.20 47800.68 2014-08-07 19:55:24.000 219 21194.17 34.12 42845.21 47800.70 2014-08-07 19:55:25.000 219 21194.16 34.10 42845.22 47800.70 2014-08-07 19:55:26.000 219 21194.16 34.07 42845.23 47800.69 2014-08-07 19:55:27.000 219 21194.16 34.08 42845.22 47800.71 2014-08-07 19:55:28.000 219 21194.17 34.07 42845.21 47800.70 2014-08-07 19:55:29.000 219 21194.16 34.05 42845.21 47800.72 2014-08-07 19:55:30.000 219 21194.14 34.03 42845.17 47800.71 2014-08-07 19:55:31.000 219 21194.16 34.03 42845.23 47800.72 2014-08-07 19:55:32.000 219 21194.19 34.06 42845.22 47800.74 2014-08-07 19:55:33.000 219 21194.20 34.07 42845.24 47800.73 2014-08-07 19:55:34.000 219 21194.24 34.09 42845.25 47800.76 2014-08-07 19:55:35.000 219 21194.24 34.12 42845.29 47800.78 2014-08-07 19:55:36.000 219 21194.26 34.13 42845.34 47800.81 2014-08-07 19:55:37.000 219 21194.26 34.15 42845.36 47800.80 2014-08-07 19:55:38.000 219 21194.26 34.14 42845.31 47800.85 2014-08-07 19:55:39.000 219 21194.18 34.15 42845.33 47800.84 2014-08-07 19:55:40.000 219 21194.11 34.20 42845.31 47800.81 2014-08-07 19:55:41.000 219 21194.08 34.20 42845.27 47800.77 2014-08-07 19:55:42.000 219 21194.08 34.17 42845.26 47800.72 2014-08-07 19:55:43.000 219 21194.02 34.15 42845.23 47800.67 2014-08-07 19:55:44.000 219 21194.02 34.12 42845.18 47800.67 2014-08-07 19:55:45.000 219 21194.03 34.10 42845.19 47800.66 2014-08-07 19:55:46.000 219 21194.01 34.09 42845.20 47800.64 2014-08-07 19:55:47.000 219 21194.00 34.09 42845.17 47800.62 2014-08-07 19:55:48.000 219 21194.04 34.08 42845.18 47800.61 2014-08-07 19:55:49.000 219 21194.08 34.11 42845.18 47800.63 2014-08-07 19:55:50.000 219 21194.10 34.09 42845.21 47800.64 2014-08-07 19:55:51.000 219 21194.16 34.09 42845.23 47800.66 2014-08-07 19:55:52.000 219 21194.17 34.11 42845.24 47800.71 2014-08-07 19:55:53.000 219 21194.17 34.12 42845.26 47800.72 2014-08-07 19:55:54.000 219 21194.17 34.12 42845.29 47800.73 2014-08-07 19:55:55.000 219 21194.18 34.13 42845.30 47800.77 2014-08-07 19:55:56.000 219 21194.17 34.15 42845.30 47800.78 2014-08-07 19:55:57.000 219 21194.17 34.14 42845.33 47800.78 2014-08-07 19:55:58.000 219 21194.13 34.17 42845.34 47800.79 2014-08-07 19:55:59.000 219 21194.14 34.16 42845.34 47800.78 2014-08-07 19:56:00.000 219 21194.16 34.17 42845.32 47800.79 2014-08-07 19:56:01.000 219 21194.13 34.18 42845.32 47800.79 2014-08-07 19:56:02.000 219 21194.11 34.18 42845.29 47800.77 2014-08-07 19:56:03.000 219 21194.13 34.18 42845.26 47800.77 2014-08-07 19:56:04.000 219 21194.10 34.21 42845.26 47800.74 2014-08-07 19:56:05.000 219 21194.06 34.24 42845.26 47800.74 2014-08-07 19:56:06.000 219 21194.06 34.24 42845.29 47800.72 2014-08-07 19:56:07.000 219 21194.03 34.26 42845.27 47800.69 2014-08-07 19:56:08.000 219 21194.02 34.24 42845.28 47800.67 2014-08-07 19:56:09.000 219 21194.01 34.20 42845.29 47800.70 2014-08-07 19:56:10.000 219 21193.99 34.19 42845.27 47800.65 2014-08-07 19:56:11.000 219 21193.99 34.21 42845.25 47800.67 2014-08-07 19:56:12.000 219 21193.99 34.20 42845.26 47800.65 2014-08-07 19:56:13.000 219 21193.98 34.20 42845.26 47800.65 2014-08-07 19:56:14.000 219 21193.98 34.21 42845.26 47800.63 2014-08-07 19:56:15.000 219 21193.96 34.23 42845.26 47800.64 2014-08-07 19:56:16.000 219 21193.95 34.24 42845.26 47800.62 2014-08-07 19:56:17.000 219 21193.95 34.26 42845.21 47800.63 2014-08-07 19:56:18.000 219 21193.93 34.28 42845.19 47800.60 2014-08-07 19:56:19.000 219 21193.89 34.36 42845.11 47800.56 2014-08-07 19:56:20.000 219 21193.85 34.45 42845.03 47800.48 2014-08-07 19:56:21.000 219 21193.78 34.50 42844.98 47800.42 2014-08-07 19:56:22.000 219 21193.74 34.56 42844.93 47800.29 2014-08-07 19:56:23.000 219 21193.73 34.57 42844.88 47800.25 2014-08-07 19:56:24.000 219 21193.75 34.56 42844.87 47800.19 2014-08-07 19:56:25.000 219 21193.77 34.55 42844.83 47800.17 2014-08-07 19:56:26.000 219 21193.80 34.55 42844.84 47800.15 2014-08-07 19:56:27.000 219 21193.79 34.52 42844.85 47800.20 2014-08-07 19:56:28.000 219 21193.80 34.47 42844.85 47800.18 2014-08-07 19:56:29.000 219 21193.84 34.43 42844.90 47800.21 2014-08-07 19:56:30.000 219 21193.84 34.40 42844.91 47800.24 2014-08-07 19:56:31.000 219 21193.84 34.40 42844.94 47800.27 2014-08-07 19:56:32.000 219 21193.87 34.47 42844.94 47800.27 2014-08-07 19:56:33.000 219 21193.86 34.50 42844.92 47800.27 2014-08-07 19:56:34.000 219 21193.85 34.50 42844.92 47800.30 2014-08-07 19:56:35.000 219 21193.88 34.49 42844.93 47800.31 2014-08-07 19:56:36.000 219 21193.91 34.52 42844.95 47800.30 2014-08-07 19:56:37.000 219 21193.92 34.51 42844.92 47800.33 2014-08-07 19:56:38.000 219 21193.95 34.50 42844.96 47800.35 2014-08-07 19:56:39.000 219 21193.99 34.50 42844.96 47800.35 2014-08-07 19:56:40.000 219 21193.97 34.50 42844.96 47800.36 2014-08-07 19:56:41.000 219 21193.95 34.51 42844.94 47800.34 2014-08-07 19:56:42.000 219 21193.94 34.51 42844.92 47800.34 2014-08-07 19:56:43.000 219 21193.93 34.51 42844.92 47800.31 2014-08-07 19:56:44.000 219 21193.94 34.52 42844.91 47800.33 2014-08-07 19:56:45.000 219 21193.97 34.50 42844.89 47800.30 2014-08-07 19:56:46.000 219 21193.98 34.50 42844.88 47800.30 2014-08-07 19:56:47.000 219 21193.96 34.47 42844.87 47800.32 2014-08-07 19:56:48.000 219 21193.93 34.45 42844.88 47800.28 2014-08-07 19:56:49.000 219 21193.90 34.44 42844.88 47800.30 2014-08-07 19:56:50.000 219 21193.89 34.44 42844.90 47800.30 2014-08-07 19:56:51.000 219 21193.86 34.44 42844.84 47800.24 2014-08-07 19:56:52.000 219 21193.85 34.45 42844.83 47800.23 2014-08-07 19:56:53.000 219 21193.83 34.46 42844.79 47800.20 2014-08-07 19:56:54.000 219 21193.81 34.47 42844.77 47800.15 2014-08-07 19:56:55.000 219 21193.82 34.46 42844.75 47800.14 2014-08-07 19:56:56.000 219 21193.80 34.44 42844.73 47800.11 2014-08-07 19:56:57.000 219 21193.83 34.41 42844.73 47800.12 2014-08-07 19:56:58.000 219 21193.84 34.39 42844.75 47800.12 2014-08-07 19:56:59.000 219 21193.84 34.37 42844.78 47800.14 2014-08-07 19:57:00.000 219 21193.86 34.36 42844.76 47800.16 2014-08-07 19:57:01.000 219 21193.88 34.31 42844.78 47800.15 2014-08-07 19:57:02.000 219 21193.89 34.23 42844.79 47800.17 2014-08-07 19:57:03.000 219 21193.88 34.19 42844.79 47800.15 2014-08-07 19:57:04.000 219 21193.89 34.17 42844.81 47800.20 2014-08-07 19:57:05.000 219 21193.89 34.13 42844.84 47800.21 2014-08-07 19:57:06.000 219 21193.89 34.12 42844.83 47800.22 2014-08-07 19:57:07.000 219 21193.92 34.13 42844.88 47800.26 2014-08-07 19:57:08.000 219 21193.94 34.13 42844.85 47800.29 2014-08-07 19:57:09.000 219 21193.93 34.15 42844.89 47800.30 2014-08-07 19:57:10.000 219 21193.94 34.16 42844.91 47800.30 2014-08-07 19:57:11.000 219 21193.96 34.15 42844.95 47800.33 2014-08-07 19:57:12.000 219 21193.96 34.13 42844.99 47800.34 2014-08-07 19:57:13.000 219 21193.98 34.12 42845.02 47800.35 2014-08-07 19:57:14.000 219 21193.96 34.12 42845.02 47800.41 2014-08-07 19:57:15.000 219 21193.95 34.11 42845.00 47800.40 2014-08-07 19:57:16.000 219 21193.95 34.12 42845.05 47800.43 2014-08-07 19:57:17.000 219 21193.94 34.11 42845.06 47800.43 2014-08-07 19:57:18.000 219 21193.94 34.10 42845.10 47800.44 2014-08-07 19:57:19.000 219 21193.96 34.12 42845.08 47800.44 2014-08-07 19:57:20.000 219 21193.97 34.11 42845.05 47800.46 2014-08-07 19:57:21.000 219 21194.00 34.08 42845.04 47800.47 2014-08-07 19:57:22.000 219 21194.03 34.06 42845.03 47800.46 2014-08-07 19:57:23.000 219 21194.05 34.03 42845.06 47800.47 2014-08-07 19:57:24.000 219 21194.08 34.01 42845.09 47800.49 2014-08-07 19:57:25.000 219 21194.10 33.99 42845.05 47800.46 2014-08-07 19:57:26.000 219 21194.10 33.96 42845.04 47800.50 2014-08-07 19:57:27.000 219 21194.07 33.95 42845.08 47800.51 2014-08-07 19:57:28.000 219 21194.10 33.92 42845.03 47800.50 2014-08-07 19:57:29.000 219 21194.09 33.87 42845.05 47800.50 2014-08-07 19:57:30.000 219 21194.10 33.86 42845.09 47800.51 2014-08-07 19:57:31.000 219 21194.09 33.82 42845.08 47800.49 2014-08-07 19:57:32.000 219 21194.08 33.81 42845.08 47800.52 2014-08-07 19:57:33.000 219 21194.10 33.76 42845.05 47800.52 2014-08-07 19:57:34.000 219 21194.09 33.70 42845.07 47800.50 2014-08-07 19:57:35.000 219 21194.09 33.68 42845.08 47800.52 2014-08-07 19:57:36.000 219 21194.12 33.68 42845.04 47800.50 2014-08-07 19:57:37.000 219 21194.12 33.65 42845.07 47800.52 2014-08-07 19:57:38.000 219 21194.19 33.56 42845.06 47800.51 2014-08-07 19:57:39.000 219 21194.17 33.47 42845.06 47800.53 2014-08-07 19:57:40.000 219 21194.17 33.45 42845.09 47800.54 2014-08-07 19:57:41.000 219 21194.18 33.44 42845.07 47800.53 2014-08-07 19:57:42.000 219 21194.20 33.45 42845.10 47800.58 2014-08-07 19:57:43.000 219 21194.19 33.39 42845.12 47800.56 2014-08-07 19:57:44.000 219 21194.21 33.38 42845.12 47800.58 2014-08-07 19:57:45.000 219 21194.24 33.39 42845.15 47800.59 2014-08-07 19:57:46.000 219 21194.27 33.35 42845.16 47800.61 2014-08-07 19:57:47.000 219 21194.26 33.33 42845.17 47800.62 2014-08-07 19:57:48.000 219 21194.23 33.33 42845.15 47800.65 2014-08-07 19:57:49.000 219 21194.29 33.31 42845.15 47800.64 2014-08-07 19:57:50.000 219 21194.29 33.31 42845.16 47800.65 2014-08-07 19:57:51.000 219 21194.29 33.30 42845.17 47800.68 2014-08-07 19:57:52.000 219 21194.32 33.29 42845.18 47800.67 2014-08-07 19:57:53.000 219 21194.34 33.31 42845.20 47800.69 2014-08-07 19:57:54.000 219 21194.34 33.33 42845.23 47800.73 2014-08-07 19:57:55.000 219 21194.37 33.31 42845.22 47800.73 2014-08-07 19:57:56.000 219 21194.40 33.31 42845.21 47800.77 2014-08-07 19:57:57.000 219 21194.41 33.33 42845.23 47800.81 2014-08-07 19:57:58.000 219 21194.46 33.33 42845.25 47800.79 2014-08-07 19:57:59.000 219 21194.50 33.32 42845.26 47800.85 2014-08-07 19:58:00.000 219 21194.53 33.35 42845.30 47800.88 2014-08-07 19:58:01.000 219 21194.52 33.34 42845.28 47800.88 2014-08-07 19:58:02.000 219 21194.57 33.34 42845.29 47800.91 2014-08-07 19:58:03.000 219 21194.55 33.34 42845.33 47800.91 2014-08-07 19:58:04.000 219 21194.55 33.33 42845.31 47800.92 2014-08-07 19:58:05.000 219 21194.59 33.31 42845.31 47800.94 2014-08-07 19:58:06.000 219 21194.61 33.29 42845.32 47800.95 2014-08-07 19:58:07.000 219 21194.62 33.30 42845.33 47800.95 2014-08-07 19:58:08.000 219 21194.65 33.29 42845.37 47800.99 2014-08-07 19:58:09.000 219 21194.65 33.31 42845.34 47800.96 2014-08-07 19:58:10.000 219 21194.64 33.33 42845.32 47800.98 2014-08-07 19:58:11.000 219 21194.66 33.34 42845.32 47800.98 2014-08-07 19:58:12.000 219 21194.64 33.36 42845.33 47800.97 2014-08-07 19:58:13.000 219 21194.66 33.37 42845.28 47800.97 2014-08-07 19:58:14.000 219 21194.66 33.38 42845.24 47800.96 2014-08-07 19:58:15.000 219 21194.69 33.39 42845.26 47800.92 2014-08-07 19:58:16.000 219 21194.67 33.39 42845.25 47800.93 2014-08-07 19:58:17.000 219 21194.64 33.40 42845.24 47800.93 2014-08-07 19:58:18.000 219 21194.66 33.41 42845.21 47800.92 2014-08-07 19:58:19.000 219 21194.68 33.38 42845.23 47800.89 2014-08-07 19:58:20.000 219 21194.74 33.36 42845.19 47800.89 2014-08-07 19:58:21.000 219 21194.76 33.33 42845.21 47800.92 2014-08-07 19:58:22.000 219 21194.76 33.28 42845.22 47800.94 2014-08-07 19:58:23.000 219 21194.82 33.22 42845.22 47800.96 2014-08-07 19:58:24.000 219 21194.90 33.13 42845.26 47800.99 2014-08-07 19:58:25.000 219 21194.94 33.07 42845.32 47801.08 2014-08-07 19:58:26.000 219 21194.97 33.12 42845.34 47801.15 2014-08-07 19:58:27.000 219 21194.90 33.26 42845.37 47801.16 2014-08-07 19:58:28.000 219 21194.86 33.40 42845.31 47801.11 2014-08-07 19:58:29.000 219 21194.88 33.44 42845.24 47801.03 2014-08-07 19:58:30.000 219 21194.91 33.42 42845.18 47801.00 2014-08-07 19:58:31.000 219 21194.90 33.38 42845.19 47800.97 2014-08-07 19:58:32.000 219 21194.93 33.34 42845.17 47800.97 2014-08-07 19:58:33.000 219 21194.97 33.33 42845.20 47800.97 2014-08-07 19:58:34.000 219 21194.95 33.34 42845.20 47800.98 2014-08-07 19:58:35.000 219 21194.94 33.35 42845.16 47800.99 2014-08-07 19:58:36.000 219 21194.99 33.32 42845.16 47800.98 2014-08-07 19:58:37.000 219 21195.03 33.32 42845.16 47801.01 2014-08-07 19:58:38.000 219 21195.05 33.33 42845.17 47801.02 2014-08-07 19:58:39.000 219 21195.07 33.30 42845.19 47801.05 2014-08-07 19:58:40.000 219 21195.09 33.28 42845.21 47801.08 2014-08-07 19:58:41.000 219 21195.08 33.33 42845.17 47801.08 2014-08-07 19:58:42.000 219 21195.06 33.39 42845.16 47801.07 2014-08-07 19:58:43.000 219 21195.04 33.44 42845.13 47801.05 2014-08-07 19:58:44.000 219 21195.03 33.46 42845.09 47801.02 2014-08-07 19:58:45.000 219 21195.06 33.43 42845.07 47800.97 2014-08-07 19:58:46.000 219 21195.08 33.40 42845.09 47800.97 2014-08-07 19:58:47.000 219 21195.13 33.33 42845.15 47801.02 2014-08-07 19:58:48.000 219 21195.20 33.26 42845.18 47801.05 2014-08-07 19:58:49.000 219 21195.23 33.23 42845.24 47801.15 2014-08-07 19:58:50.000 219 21195.26 33.15 42845.29 47801.17 2014-08-07 19:58:51.000 219 21195.29 33.09 42845.33 47801.26 2014-08-07 19:58:52.000 219 21195.34 33.07 42845.34 47801.30 2014-08-07 19:58:53.000 219 21195.38 33.07 42845.38 47801.32 2014-08-07 19:58:54.000 219 21195.41 33.08 42845.38 47801.37 2014-08-07 19:58:55.000 219 21195.41 33.07 42845.39 47801.40 2014-08-07 19:58:56.000 219 21195.41 33.06 42845.43 47801.40 2014-08-07 19:58:57.000 219 21195.42 33.07 42845.44 47801.42 2014-08-07 19:58:58.000 219 21195.44 33.07 42845.43 47801.45 2014-08-07 19:58:59.000 219 21195.46 33.09 42845.44 47801.43 2014-08-07 19:59:00.000 219 21195.45 33.05 42845.45 47801.44 2014-08-07 19:59:01.000 219 21195.41 33.04 42845.42 47801.44 2014-08-07 19:59:02.000 219 21195.43 33.01 42845.45 47801.43 2014-08-07 19:59:03.000 219 21195.44 33.01 42845.47 47801.44 2014-08-07 19:59:04.000 219 21195.45 33.02 42845.46 47801.43 2014-08-07 19:59:05.000 219 21195.44 33.04 42845.44 47801.45 2014-08-07 19:59:06.000 219 21195.37 33.14 42845.39 47801.42 2014-08-07 19:59:07.000 219 21195.36 33.20 42845.33 47801.39 2014-08-07 19:59:08.000 219 21195.35 33.25 42845.29 47801.32 2014-08-07 19:59:09.000 219 21195.38 33.22 42845.22 47801.26 2014-08-07 19:59:10.000 219 21195.39 33.16 42845.18 47801.23 2014-08-07 19:59:11.000 219 21195.37 33.11 42845.19 47801.22 2014-08-07 19:59:12.000 219 21195.38 33.11 42845.18 47801.22 2014-08-07 19:59:13.000 219 21195.41 33.10 42845.17 47801.22 2014-08-07 19:59:14.000 219 21195.39 33.12 42845.20 47801.23 2014-08-07 19:59:15.000 219 21195.39 33.18 42845.17 47801.23 2014-08-07 19:59:16.000 219 21195.43 33.16 42845.18 47801.20 2014-08-07 19:59:17.000 219 21195.46 33.07 42845.20 47801.20 2014-08-07 19:59:18.000 219 21195.49 32.98 42845.22 47801.22 2014-08-07 19:59:19.000 219 21195.51 32.91 42845.23 47801.26 2014-08-07 19:59:20.000 219 21195.54 32.88 42845.24 47801.30 2014-08-07 19:59:21.000 219 21195.49 32.90 42845.25 47801.33 2014-08-07 19:59:22.000 219 21195.52 32.88 42845.27 47801.35 2014-08-07 19:59:23.000 219 21195.51 32.89 42845.27 47801.34 2014-08-07 19:59:24.000 219 21195.52 32.84 42845.26 47801.36 2014-08-07 19:59:25.000 219 21195.58 32.78 42845.30 47801.37 2014-08-07 19:59:26.000 219 21195.61 32.74 42845.36 47801.40 2014-08-07 19:59:27.000 219 21195.60 32.69 42845.37 47801.44 2014-08-07 19:59:28.000 219 21195.60 32.70 42845.36 47801.46 2014-08-07 19:59:29.000 219 21195.60 32.69 42845.35 47801.46 2014-08-07 19:59:30.000 219 21195.60 32.74 42845.33 47801.45 2014-08-07 19:59:31.000 219 21195.58 32.74 42845.33 47801.45 2014-08-07 19:59:32.000 219 21195.57 32.71 42845.36 47801.42 2014-08-07 19:59:33.000 219 21195.57 32.70 42845.37 47801.43 2014-08-07 19:59:34.000 219 21195.60 32.67 42845.33 47801.41 2014-08-07 19:59:35.000 219 21195.61 32.65 42845.32 47801.41 2014-08-07 19:59:36.000 219 21195.60 32.65 42845.30 47801.38 2014-08-07 19:59:37.000 219 21195.60 32.62 42845.29 47801.39 2014-08-07 19:59:38.000 219 21195.61 32.62 42845.29 47801.40 2014-08-07 19:59:39.000 219 21195.63 32.62 42845.31 47801.38 2014-08-07 19:59:40.000 219 21195.62 32.54 42845.30 47801.38 2014-08-07 19:59:41.000 219 21195.60 32.52 42845.27 47801.41 2014-08-07 19:59:42.000 219 21195.61 32.51 42845.29 47801.40 2014-08-07 19:59:43.000 219 21195.58 32.53 42845.31 47801.41 2014-08-07 19:59:44.000 219 21195.53 32.59 42845.29 47801.37 2014-08-07 19:59:45.000 219 21195.50 32.58 42845.21 47801.33 2014-08-07 19:59:46.000 219 21195.51 32.56 42845.21 47801.30 2014-08-07 19:59:47.000 219 21195.51 32.53 42845.18 47801.28 2014-08-07 19:59:48.000 219 21195.54 32.50 42845.16 47801.27 2014-08-07 19:59:49.000 219 21195.57 32.47 42845.18 47801.27 2014-08-07 19:59:50.000 219 21195.59 32.45 42845.19 47801.29 2014-08-07 19:59:51.000 219 21195.58 32.44 42845.20 47801.30 2014-08-07 19:59:52.000 219 21195.55 32.49 42845.18 47801.28 2014-08-07 19:59:53.000 219 21195.53 32.50 42845.17 47801.27 2014-08-07 19:59:54.000 219 21195.53 32.51 42845.13 47801.25 2014-08-07 19:59:55.000 219 21195.53 32.57 42845.10 47801.25 2014-08-07 19:59:56.000 219 21195.55 32.57 42845.11 47801.21 2014-08-07 19:59:57.000 219 21195.54 32.56 42845.06 47801.18 2014-08-07 19:59:58.000 219 21195.52 32.54 42845.03 47801.16 2014-08-07 19:59:59.000 219 21195.51 32.53 42845.04 47801.15 2014-08-07 20:00:00.000 219 21195.56 32.49 42845.07 47801.16 2014-08-07 20:00:01.000 219 21195.56 32.48 42845.04 47801.14 2014-08-07 20:00:02.000 219 21195.58 32.45 42845.01 47801.16 2014-08-07 20:00:03.000 219 21195.56 32.44 42845.04 47801.13 2014-08-07 20:00:04.000 219 21195.60 32.43 42845.06 47801.16 2014-08-07 20:00:05.000 219 21195.63 32.44 42845.06 47801.16 2014-08-07 20:00:06.000 219 21195.64 32.46 42845.06 47801.19 2014-08-07 20:00:07.000 219 21195.67 32.45 42845.06 47801.21 2014-08-07 20:00:08.000 219 21195.68 32.48 42845.10 47801.25 2014-08-07 20:00:09.000 219 21195.68 32.49 42845.12 47801.27 2014-08-07 20:00:10.000 219 21195.72 32.51 42845.11 47801.29 2014-08-07 20:00:11.000 219 21195.75 32.52 42845.13 47801.29 2014-08-07 20:00:12.000 219 21195.78 32.53 42845.16 47801.32 2014-08-07 20:00:13.000 219 21195.79 32.54 42845.17 47801.32 2014-08-07 20:00:14.000 219 21195.81 32.53 42845.17 47801.37 2014-08-07 20:00:15.000 219 21195.84 32.53 42845.18 47801.37 2014-08-07 20:00:16.000 219 21195.81 32.54 42845.14 47801.40 2014-08-07 20:00:17.000 219 21195.85 32.55 42845.16 47801.38 2014-08-07 20:00:18.000 219 21195.87 32.58 42845.17 47801.39 2014-08-07 20:00:19.000 219 21195.88 32.58 42845.17 47801.41 2014-08-07 20:00:20.000 219 21195.87 32.56 42845.22 47801.43 2014-08-07 20:00:21.000 219 21195.89 32.54 42845.20 47801.42 2014-08-07 20:00:22.000 219 21195.90 32.51 42845.22 47801.47 2014-08-07 20:00:23.000 219 21195.92 32.50 42845.24 47801.48 2014-08-07 20:00:24.000 219 21195.94 32.48 42845.24 47801.46 2014-08-07 20:00:25.000 219 21195.91 32.49 42845.24 47801.48 2014-08-07 20:00:26.000 219 21195.88 32.45 42845.22 47801.47 2014-08-07 20:00:27.000 219 21195.90 32.44 42845.22 47801.46 2014-08-07 20:00:28.000 219 21195.94 32.39 42845.22 47801.48 2014-08-07 20:00:29.000 219 21195.94 32.38 42845.23 47801.49 2014-08-07 20:00:30.000 219 21195.96 32.38 42845.27 47801.52 2014-08-07 20:00:31.000 219 21195.99 32.37 42845.32 47801.53 2014-08-07 20:00:32.000 219 21196.00 32.35 42845.33 47801.55 2014-08-07 20:00:33.000 219 21196.00 32.34 42845.36 47801.58 2014-08-07 20:00:34.000 219 21195.98 32.36 42845.33 47801.57 2014-08-07 20:00:35.000 219 21195.98 32.41 42845.31 47801.60 2014-08-07 20:00:36.000 219 21195.98 32.45 42845.29 47801.60 2014-08-07 20:00:37.000 219 21195.95 32.51 42845.28 47801.55 2014-08-07 20:00:38.000 219 21195.93 32.55 42845.27 47801.56 2014-08-07 20:00:39.000 219 21195.94 32.57 42845.25 47801.53 2014-08-07 20:00:40.000 219 21195.94 32.52 42845.22 47801.48 2014-08-07 20:00:41.000 219 21195.95 32.51 42845.24 47801.50 2014-08-07 20:00:42.000 219 21195.95 32.51 42845.25 47801.53 2014-08-07 20:00:43.000 219 21195.92 32.50 42845.27 47801.51 2014-08-07 20:00:44.000 219 21195.92 32.53 42845.27 47801.53 2014-08-07 20:00:45.000 219 21195.93 32.59 42845.25 47801.52 2014-08-07 20:00:46.000 219 21195.97 32.62 42845.26 47801.52 2014-08-07 20:00:47.000 219 21196.01 32.65 42845.28 47801.51 2014-08-07 20:00:48.000 219 21196.02 32.69 42845.27 47801.53 2014-08-07 20:00:49.000 219 21196.04 32.70 42845.26 47801.52 2014-08-07 20:00:50.000 219 21196.04 32.72 42845.25 47801.50 2014-08-07 20:00:51.000 219 21196.02 32.78 42845.24 47801.52 2014-08-07 20:00:52.000 219 21196.01 32.78 42845.26 47801.52 2014-08-07 20:00:53.000 219 21196.04 32.80 42845.23 47801.53 2014-08-07 20:00:54.000 219 21196.05 32.77 42845.21 47801.51 2014-08-07 20:00:55.000 219 21196.05 32.81 42845.21 47801.53 2014-08-07 20:00:56.000 219 21196.06 32.80 42845.22 47801.51 2014-08-07 20:00:57.000 219 21196.06 32.81 42845.20 47801.52 2014-08-07 20:00:58.000 219 21196.04 32.82 42845.23 47801.49 2014-08-07 20:00:59.000 219 21196.01 32.85 42845.23 47801.51 2014-08-07 20:01:00.000 219 21196.01 32.85 42845.21 47801.49 2014-08-07 20:01:01.000 219 21195.99 32.84 42845.18 47801.47 2014-08-07 20:01:02.000 219 21196.00 32.82 42845.19 47801.44 2014-08-07 20:01:03.000 219 21195.99 32.80 42845.18 47801.46 2014-08-07 20:01:04.000 219 21195.99 32.80 42845.20 47801.43 2014-08-07 20:01:05.000 219 21195.99 32.81 42845.19 47801.44 2014-08-07 20:01:06.000 219 21195.99 32.84 42845.18 47801.42 2014-08-07 20:01:07.000 219 21195.97 32.82 42845.16 47801.43 2014-08-07 20:01:08.000 219 21195.95 32.82 42845.13 47801.39 2014-08-07 20:01:09.000 219 21195.96 32.81 42845.09 47801.39 2014-08-07 20:01:10.000 219 21195.95 32.81 42845.11 47801.37 2014-08-07 20:01:11.000 219 21195.94 32.79 42845.11 47801.36 2014-08-07 20:01:12.000 219 21195.92 32.78 42845.10 47801.37 2014-08-07 20:01:13.000 219 21195.93 32.77 42845.12 47801.35 2014-08-07 20:01:14.000 219 21195.87 32.77 42845.10 47801.34 2014-08-07 20:01:15.000 219 21195.83 32.79 42845.09 47801.32 2014-08-07 20:01:16.000 219 21195.82 32.81 42845.09 47801.32 2014-08-07 20:01:17.000 219 21195.80 32.81 42845.06 47801.27 2014-08-07 20:01:18.000 219 21195.80 32.83 42845.04 47801.23 2014-08-07 20:01:19.000 219 21195.80 32.83 42845.01 47801.22 2014-08-07 20:01:20.000 219 21195.79 32.82 42845.04 47801.17 2014-08-07 20:01:21.000 219 21195.80 32.83 42845.00 47801.17 2014-08-07 20:01:22.000 219 21195.81 32.87 42844.98 47801.19 2014-08-07 20:01:23.000 219 21195.80 32.85 42844.97 47801.16 2014-08-07 20:01:24.000 219 21195.78 32.84 42844.99 47801.17 2014-08-07 20:01:25.000 219 21195.80 32.83 42844.98 47801.15 2014-08-07 20:01:26.000 219 21195.81 32.82 42845.00 47801.16 2014-08-07 20:01:27.000 219 21195.79 32.84 42844.98 47801.17 2014-08-07 20:01:28.000 219 21195.77 32.85 42844.99 47801.18 2014-08-07 20:01:29.000 219 21195.77 32.86 42844.98 47801.17 2014-08-07 20:01:30.000 219 21195.78 32.88 42845.00 47801.19 2014-08-07 20:01:31.000 219 21195.77 32.92 42845.02 47801.17 2014-08-07 20:01:32.000 219 21195.73 32.93 42844.99 47801.16 2014-08-07 20:01:33.000 219 21195.74 32.89 42845.02 47801.17 2014-08-07 20:01:34.000 219 21195.72 32.90 42845.06 47801.16 2014-08-07 20:01:35.000 219 21195.67 32.93 42845.05 47801.19 2014-08-07 20:01:36.000 219 21195.64 32.91 42845.05 47801.19 2014-08-07 20:01:37.000 219 21195.64 32.89 42845.09 47801.21 2014-08-07 20:01:38.000 219 21195.61 32.91 42845.11 47801.21 2014-08-07 20:01:39.000 219 21195.58 32.90 42845.10 47801.21 2014-08-07 20:01:40.000 219 21195.55 32.90 42845.11 47801.25 2014-08-07 20:01:41.000 219 21195.55 32.87 42845.17 47801.23 2014-08-07 20:01:42.000 219 21195.51 32.91 42845.17 47801.22 2014-08-07 20:01:43.000 219 21195.49 32.92 42845.17 47801.24 2014-08-07 20:01:44.000 219 21195.47 32.98 42845.16 47801.24 2014-08-07 20:01:45.000 219 21195.44 33.02 42845.18 47801.24 2014-08-07 20:01:46.000 219 21195.43 33.06 42845.15 47801.19 2014-08-07 20:01:47.000 219 21195.42 33.08 42845.14 47801.17 2014-08-07 20:01:48.000 219 21195.42 33.06 42845.11 47801.17 2014-08-07 20:01:49.000 219 21195.47 32.99 42845.13 47801.15 2014-08-07 20:01:50.000 219 21195.47 32.95 42845.16 47801.19 2014-08-07 20:01:51.000 219 21195.44 32.94 42845.20 47801.23 2014-08-07 20:01:52.000 219 21195.45 32.97 42845.19 47801.24 2014-08-07 20:01:53.000 219 21195.43 32.98 42845.18 47801.20 2014-08-07 20:01:54.000 219 21195.42 32.99 42845.18 47801.21 2014-08-07 20:01:55.000 219 21195.42 32.99 42845.18 47801.22 2014-08-07 20:01:56.000 219 21195.37 33.04 42845.18 47801.19 2014-08-07 20:01:57.000 219 21195.33 33.05 42845.15 47801.19 2014-08-07 20:01:58.000 219 21195.28 33.06 42845.19 47801.17 2014-08-07 20:01:59.000 219 21195.24 33.10 42845.20 47801.13 2014-08-07 20:02:00.000 219 21195.24 33.09 42845.18 47801.13 2014-08-07 20:02:01.000 219 21195.25 33.05 42845.19 47801.15 2014-08-07 20:02:02.000 219 21195.31 33.00 42845.21 47801.15 2014-08-07 20:02:03.000 219 21195.36 33.03 42845.24 47801.18 2014-08-07 20:02:04.000 219 21195.38 33.06 42845.28 47801.22 2014-08-07 20:02:05.000 219 21195.36 33.09 42845.27 47801.24 2014-08-07 20:02:06.000 219 21195.34 33.13 42845.25 47801.22 2014-08-07 20:02:07.000 219 21195.34 33.16 42845.25 47801.28 2014-08-07 20:02:08.000 219 21195.33 33.18 42845.27 47801.23 2014-08-07 20:02:09.000 219 21195.29 33.19 42845.24 47801.24 2014-08-07 20:02:10.000 219 21195.27 33.20 42845.20 47801.21 2014-08-07 20:02:11.000 219 21195.25 33.21 42845.22 47801.19 2014-08-07 20:02:12.000 219 21195.20 33.24 42845.20 47801.21 2014-08-07 20:02:13.000 219 21195.13 33.29 42845.16 47801.12 2014-08-07 20:02:14.000 219 21195.14 33.27 42845.18 47801.12 2014-08-07 20:02:15.000 219 21195.16 33.27 42845.21 47801.08 2014-08-07 20:02:16.000 219 21195.17 33.25 42845.23 47801.11 2014-08-07 20:02:17.000 219 21195.20 33.27 42845.23 47801.13 2014-08-07 20:02:18.000 219 21195.23 33.29 42845.24 47801.16 2014-08-07 20:02:19.000 219 21195.22 33.31 42845.26 47801.18 2014-08-07 20:02:20.000 219 21195.23 33.34 42845.27 47801.17 2014-08-07 20:02:21.000 219 21195.21 33.39 42845.27 47801.19 2014-08-07 20:02:22.000 219 21195.20 33.42 42845.27 47801.19 2014-08-07 20:02:23.000 219 21195.24 33.47 42845.24 47801.20 2014-08-07 20:02:24.000 219 21195.24 33.51 42845.24 47801.18 2014-08-07 20:02:25.000 219 21195.26 33.57 42845.25 47801.17 2014-08-07 20:02:26.000 219 21195.28 33.66 42845.26 47801.20 2014-08-07 20:02:27.000 219 21195.26 33.73 42845.30 47801.19 2014-08-07 20:02:28.000 219 21195.25 33.69 42845.31 47801.22 2014-08-07 20:02:29.000 219 21195.19 33.63 42845.32 47801.21 2014-08-07 20:02:30.000 219 21195.16 33.58 42845.34 47801.21 2014-08-07 20:02:31.000 219 21195.15 33.57 42845.34 47801.21 2014-08-07 20:02:32.000 219 21195.12 33.58 42845.33 47801.22 2014-08-07 20:02:33.000 219 21195.07 33.61 42845.30 47801.18 2014-08-07 20:02:34.000 219 21195.05 33.66 42845.27 47801.15 2014-08-07 20:02:35.000 219 21195.02 33.66 42845.21 47801.10 2014-08-07 20:02:36.000 219 21195.00 33.65 42845.17 47801.05 2014-08-07 20:02:37.000 219 21194.98 33.61 42845.17 47801.05 2014-08-07 20:02:38.000 219 21194.96 33.62 42845.20 47800.99 2014-08-07 20:02:39.000 219 21194.90 33.64 42845.19 47800.98 2014-08-07 20:02:40.000 219 21194.87 33.68 42845.15 47800.97 2014-08-07 20:02:41.000 219 21194.88 33.66 42845.16 47800.95 2014-08-07 20:02:42.000 219 21194.91 33.63 42845.17 47800.97 2014-08-07 20:02:43.000 219 21194.92 33.61 42845.19 47800.96 2014-08-07 20:02:44.000 219 21194.95 33.57 42845.18 47800.98 2014-08-07 20:02:45.000 219 21194.95 33.55 42845.17 47800.99 2014-08-07 20:02:46.000 219 21194.93 33.55 42845.20 47800.99 2014-08-07 20:02:47.000 219 21194.92 33.56 42845.19 47800.99 2014-08-07 20:02:48.000 219 21194.91 33.55 42845.19 47800.98 2014-08-07 20:02:49.000 219 21194.91 33.54 42845.21 47800.98 2014-08-07 20:02:50.000 219 21194.96 33.54 42845.16 47800.98 2014-08-07 20:02:51.000 219 21194.98 33.57 42845.18 47800.99 2014-08-07 20:02:52.000 219 21194.93 33.59 42845.16 47800.99 2014-08-07 20:02:53.000 219 21194.95 33.61 42845.12 47800.94 2014-08-07 20:02:54.000 219 21194.96 33.65 42845.14 47800.94 2014-08-07 20:02:55.000 219 21194.95 33.70 42845.11 47800.93 2014-08-07 20:02:56.000 219 21194.94 33.67 42845.11 47800.93 2014-08-07 20:02:57.000 219 21194.94 33.69 42845.11 47800.92 2014-08-07 20:02:58.000 219 21194.93 33.67 42845.10 47800.90 2014-08-07 20:02:59.000 219 21194.92 33.65 42845.13 47800.89 2014-08-07 20:03:00.000 219 21194.94 33.63 42845.12 47800.91 2014-08-07 20:03:01.000 219 21194.96 33.63 42845.14 47800.93 2014-08-07 20:03:02.000 219 21194.96 33.66 42845.11 47800.94 2014-08-07 20:03:03.000 219 21194.97 33.66 42845.14 47800.94 2014-08-07 20:03:04.000 219 21194.97 33.63 42845.15 47800.95 2014-08-07 20:03:05.000 219 21194.97 33.63 42845.19 47800.95 2014-08-07 20:03:06.000 219 21194.99 33.63 42845.20 47800.97 2014-08-07 20:03:07.000 219 21194.98 33.64 42845.16 47800.98 2014-08-07 20:03:08.000 219 21194.96 33.61 42845.17 47800.99 2014-08-07 20:03:09.000 219 21194.92 33.64 42845.18 47800.99 2014-08-07 20:03:10.000 219 21194.92 33.67 42845.19 47800.98 2014-08-07 20:03:11.000 219 21194.91 33.68 42845.19 47800.98 2014-08-07 20:03:12.000 219 21194.86 33.69 42845.20 47800.95 2014-08-07 20:03:13.000 219 21194.85 33.68 42845.20 47800.95 2014-08-07 20:03:14.000 219 21194.84 33.68 42845.20 47800.95 2014-08-07 20:03:15.000 219 21194.81 33.69 42845.21 47800.93 2014-08-07 20:03:16.000 219 21194.83 33.67 42845.22 47800.95 2014-08-07 20:03:17.000 219 21194.84 33.67 42845.21 47800.97 2014-08-07 20:03:18.000 219 21194.83 33.67 42845.22 47800.98 2014-08-07 20:03:19.000 219 21194.81 33.68 42845.26 47800.99 2014-08-07 20:03:20.000 219 21194.79 33.69 42845.26 47801.00 2014-08-07 20:03:21.000 219 21194.82 33.67 42845.22 47800.98 2014-08-07 20:03:22.000 219 21194.80 33.69 42845.22 47800.99 2014-08-07 20:03:23.000 219 21194.77 33.73 42845.26 47800.99 2014-08-07 20:03:24.000 219 21194.78 33.74 42845.25 47801.00 2014-08-07 20:03:25.000 219 21194.78 33.71 42845.24 47800.97 2014-08-07 20:03:26.000 219 21194.74 33.71 42845.24 47800.97 2014-08-07 20:03:27.000 219 21194.71 33.72 42845.22 47800.96 2014-08-07 20:03:28.000 219 21194.70 33.74 42845.21 47800.94 2014-08-07 20:03:29.000 219 21194.68 33.74 42845.24 47800.94 2014-08-07 20:03:30.000 219 21194.60 33.80 42845.21 47800.91 2014-08-07 20:03:31.000 219 21194.54 33.86 42845.18 47800.87 2014-08-07 20:03:32.000 219 21194.52 33.92 42845.14 47800.81 2014-08-07 20:03:33.000 219 21194.46 33.95 42845.09 47800.76 2014-08-07 20:03:34.000 219 21194.44 33.99 42845.02 47800.72 2014-08-07 20:03:35.000 219 21194.40 34.04 42844.98 47800.66 2014-08-07 20:03:36.000 219 21194.39 34.01 42844.98 47800.59 2014-08-07 20:03:37.000 219 21194.38 33.95 42844.92 47800.55 2014-08-07 20:03:38.000 219 21194.42 33.87 42844.99 47800.59 2014-08-07 20:03:39.000 219 21194.44 33.81 42845.02 47800.64 2014-08-07 20:03:40.000 219 21194.45 33.80 42845.05 47800.70 2014-08-07 20:03:41.000 219 21194.44 33.81 42845.09 47800.69 2014-08-07 20:03:42.000 219 21194.41 33.80 42845.12 47800.75 2014-08-07 20:03:43.000 219 21194.43 33.75 42845.15 47800.71 2014-08-07 20:03:44.000 219 21194.45 33.72 42845.18 47800.75 2014-08-07 20:03:45.000 219 21194.43 33.71 42845.19 47800.75 2014-08-07 20:03:46.000 219 21194.43 33.68 42845.20 47800.78 2014-08-07 20:03:47.000 219 21194.39 33.69 42845.21 47800.75 2014-08-07 20:03:48.000 219 21194.39 33.69 42845.20 47800.80 2014-08-07 20:03:49.000 219 21194.39 33.70 42845.22 47800.76 2014-08-07 20:03:50.000 219 21194.38 33.72 42845.21 47800.78 2014-08-07 20:03:51.000 219 21194.35 33.73 42845.19 47800.73 2014-08-07 20:03:52.000 219 21194.33 33.69 42845.20 47800.75 2014-08-07 20:03:53.000 219 21194.29 33.69 42845.18 47800.70 2014-08-07 20:03:54.000 219 21194.30 33.68 42845.18 47800.70 2014-08-07 20:03:55.000 219 21194.30 33.69 42845.17 47800.73 2014-08-07 20:03:56.000 219 21194.32 33.70 42845.16 47800.73 2014-08-07 20:03:57.000 219 21194.29 33.68 42845.16 47800.72 2014-08-07 20:03:58.000 219 21194.30 33.64 42845.18 47800.73 2014-08-07 20:03:59.000 219 21194.27 33.62 42845.19 47800.74 2014-08-07 20:04:00.000 219 21194.25 33.59 42845.23 47800.73 2014-08-07 20:04:01.000 219 21194.24 33.56 42845.25 47800.75 2014-08-07 20:04:02.000 219 21194.22 33.54 42845.30 47800.76 2014-08-07 20:04:03.000 219 21194.23 33.55 42845.30 47800.80 2014-08-07 20:04:04.000 219 21194.25 33.57 42845.30 47800.79 2014-08-07 20:04:05.000 219 21194.26 33.58 42845.32 47800.81 2014-08-07 20:04:06.000 219 21194.25 33.59 42845.29 47800.81 2014-08-07 20:04:07.000 219 21194.22 33.59 42845.31 47800.80 2014-08-07 20:04:08.000 219 21194.20 33.58 42845.32 47800.79 2014-08-07 20:04:09.000 219 21194.24 33.60 42845.26 47800.76 2014-08-07 20:04:10.000 219 21194.22 33.57 42845.23 47800.74 2014-08-07 20:04:11.000 219 21194.23 33.58 42845.23 47800.74 2014-08-07 20:04:12.000 219 21194.24 33.60 42845.23 47800.71 2014-08-07 20:04:13.000 219 21194.19 33.61 42845.21 47800.71 2014-08-07 20:04:14.000 219 21194.19 33.62 42845.19 47800.68 2014-08-07 20:04:15.000 219 21194.20 33.61 42845.17 47800.67 2014-08-07 20:04:16.000 219 21194.23 33.58 42845.19 47800.64 2014-08-07 20:04:17.000 219 21194.23 33.54 42845.18 47800.69 2014-08-07 20:04:18.000 219 21194.25 33.51 42845.21 47800.67 2014-08-07 20:04:19.000 219 21194.23 33.48 42845.20 47800.70 2014-08-07 20:04:20.000 219 21194.21 33.45 42845.20 47800.66 2014-08-07 20:04:21.000 219 21194.19 33.43 42845.23 47800.68 2014-08-07 20:04:22.000 219 21194.18 33.44 42845.23 47800.71 2014-08-07 20:04:23.000 219 21194.17 33.39 42845.25 47800.70 2014-08-07 20:04:24.000 219 21194.17 33.38 42845.26 47800.72 2014-08-07 20:04:25.000 219 21194.14 33.38 42845.27 47800.70 2014-08-07 20:04:26.000 219 21194.13 33.36 42845.28 47800.72 2014-08-07 20:04:27.000 219 21194.14 33.35 42845.27 47800.70 2014-08-07 20:04:28.000 219 21194.10 33.35 42845.27 47800.71 2014-08-07 20:04:29.000 219 21194.11 33.35 42845.25 47800.74 2014-08-07 20:04:30.000 219 21194.14 33.34 42845.26 47800.71 2014-08-07 20:04:31.000 219 21194.14 33.33 42845.26 47800.73 2014-08-07 20:04:32.000 219 21194.13 33.31 42845.25 47800.72 2014-08-07 20:04:33.000 219 21194.11 33.29 42845.27 47800.71 2014-08-07 20:04:34.000 219 21194.09 33.26 42845.29 47800.71 2014-08-07 20:04:35.000 219 21194.10 33.23 42845.28 47800.74 2014-08-07 20:04:36.000 219 21194.11 33.23 42845.25 47800.72 2014-08-07 20:04:37.000 219 21194.12 33.21 42845.25 47800.73 2014-08-07 20:04:38.000 219 21194.12 33.21 42845.27 47800.73 2014-08-07 20:04:39.000 219 21194.12 33.22 42845.26 47800.74 2014-08-07 20:04:40.000 219 21194.11 33.23 42845.27 47800.72 2014-08-07 20:04:41.000 219 21194.09 33.23 42845.29 47800.72 2014-08-07 20:04:42.000 219 21194.07 33.22 42845.29 47800.74 2014-08-07 20:04:43.000 219 21194.08 33.22 42845.27 47800.70 2014-08-07 20:04:44.000 219 21194.08 33.22 42845.30 47800.71 2014-08-07 20:04:45.000 219 21194.04 33.22 42845.33 47800.74 2014-08-07 20:04:46.000 219 21194.03 33.27 42845.31 47800.70 2014-08-07 20:04:47.000 219 21194.01 33.29 42845.34 47800.71 2014-08-07 20:04:48.000 219 21194.01 33.30 42845.30 47800.70 2014-08-07 20:04:49.000 219 21193.99 33.32 42845.28 47800.68 2014-08-07 20:04:50.000 219 21193.97 33.35 42845.33 47800.71 2014-08-07 20:04:51.000 219 21193.98 33.35 42845.34 47800.70 2014-08-07 20:04:52.000 219 21193.95 33.37 42845.33 47800.70 2014-08-07 20:04:53.000 219 21193.93 33.38 42845.34 47800.68 2014-08-07 20:04:54.000 219 21193.95 33.36 42845.30 47800.68 2014-08-07 20:04:55.000 219 21193.93 33.35 42845.29 47800.66 2014-08-07 20:04:56.000 219 21193.93 33.32 42845.32 47800.66 2014-08-07 20:04:57.000 219 21193.89 33.33 42845.34 47800.65 2014-08-07 20:04:58.000 219 21193.84 33.34 42845.30 47800.66 2014-08-07 20:04:59.000 219 21193.84 33.35 42845.25 47800.62 2014-08-07 20:05:00.000 219 21193.81 33.36 42845.28 47800.59 2014-08-07 20:05:01.000 219 21193.85 33.34 42845.26 47800.57 2014-08-07 20:05:02.000 219 21193.85 33.31 42845.24 47800.58 2014-08-07 20:05:03.000 219 21193.75 33.31 42845.22 47800.55 2014-08-07 20:05:04.000 219 21193.74 33.31 42845.23 47800.52 2014-08-07 20:05:05.000 219 21193.73 33.29 42845.23 47800.50 2014-08-07 20:05:06.000 219 21193.72 33.27 42845.19 47800.47 2014-08-07 20:05:07.000 219 21193.72 33.27 42845.18 47800.46 2014-08-07 20:05:08.000 219 21193.67 33.28 42845.18 47800.45 2014-08-07 20:05:09.000 219 21193.65 33.28 42845.20 47800.43 2014-08-07 20:05:10.000 219 21193.65 33.29 42845.21 47800.41 2014-08-07 20:05:11.000 219 21193.66 33.32 42845.16 47800.41 2014-08-07 20:05:12.000 219 21193.65 33.33 42845.15 47800.39 2014-08-07 20:05:13.000 219 21193.65 33.33 42845.13 47800.39 2014-08-07 20:05:14.000 219 21193.66 33.33 42845.12 47800.35 2014-08-07 20:05:15.000 219 21193.65 33.31 42845.11 47800.36 2014-08-07 20:05:16.000 219 21193.65 33.28 42845.14 47800.37 2014-08-07 20:05:17.000 219 21193.68 33.23 42845.15 47800.39 2014-08-07 20:05:18.000 219 21193.73 33.21 42845.15 47800.41 2014-08-07 20:05:19.000 219 21193.73 33.20 42845.15 47800.43 2014-08-07 20:05:20.000 219 21193.72 33.20 42845.18 47800.42 2014-08-07 20:05:21.000 219 21193.68 33.22 42845.19 47800.44 2014-08-07 20:05:22.000 219 21193.70 33.19 42845.20 47800.44 2014-08-07 20:05:23.000 219 21193.68 33.17 42845.19 47800.43 2014-08-07 20:05:24.000 219 21193.68 33.16 42845.17 47800.43 2014-08-07 20:05:25.000 219 21193.67 33.13 42845.22 47800.45 2014-08-07 20:05:26.000 219 21193.65 33.08 42845.26 47800.44 2014-08-07 20:05:27.000 219 21193.63 33.07 42845.27 47800.45 2014-08-07 20:05:28.000 219 21193.61 33.07 42845.30 47800.46 2014-08-07 20:05:29.000 219 21193.61 33.06 42845.25 47800.45 2014-08-07 20:05:30.000 219 21193.61 33.04 42845.25 47800.45 2014-08-07 20:05:31.000 219 21193.61 33.02 42845.25 47800.46 2014-08-07 20:05:32.000 219 21193.62 33.01 42845.23 47800.45 2014-08-07 20:05:33.000 219 21193.61 33.01 42845.25 47800.47 2014-08-07 20:05:34.000 219 21193.55 33.02 42845.28 47800.46 2014-08-07 20:05:35.000 219 21193.54 32.99 42845.24 47800.43 2014-08-07 20:05:36.000 219 21193.52 32.96 42845.23 47800.41 2014-08-07 20:05:37.000 219 21193.50 32.95 42845.26 47800.40 2014-08-07 20:05:38.000 219 21193.49 32.92 42845.25 47800.40 2014-08-07 20:05:39.000 219 21193.54 32.88 42845.24 47800.41 2014-08-07 20:05:40.000 219 21193.55 32.86 42845.24 47800.42 2014-08-07 20:05:41.000 219 21193.55 32.84 42845.24 47800.44 2014-08-07 20:05:42.000 219 21193.54 32.81 42845.26 47800.46 2014-08-07 20:05:43.000 219 21193.52 32.80 42845.29 47800.44 2014-08-07 20:05:44.000 219 21193.53 32.82 42845.30 47800.45 2014-08-07 20:05:45.000 219 21193.53 32.81 42845.27 47800.45 2014-08-07 20:05:46.000 219 21193.54 32.83 42845.24 47800.43 2014-08-07 20:05:47.000 219 21193.54 32.83 42845.19 47800.43 2014-08-07 20:05:48.000 219 21193.53 32.79 42845.23 47800.41 2014-08-07 20:05:49.000 219 21193.50 32.78 42845.24 47800.39 2014-08-07 20:05:50.000 219 21193.48 32.78 42845.23 47800.39 2014-08-07 20:05:51.000 219 21193.47 32.77 42845.22 47800.38 2014-08-07 20:05:52.000 219 21193.41 32.72 42845.22 47800.36 2014-08-07 20:05:53.000 219 21193.41 32.71 42845.20 47800.37 2014-08-07 20:05:54.000 219 21193.41 32.68 42845.22 47800.36 2014-08-07 20:05:55.000 219 21193.39 32.67 42845.20 47800.35 2014-08-07 20:05:56.000 219 21193.39 32.63 42845.21 47800.36 2014-08-07 20:05:57.000 219 21193.39 32.63 42845.22 47800.35 2014-08-07 20:05:58.000 219 21193.36 32.60 42845.22 47800.35 2014-08-07 20:05:59.000 219 21193.35 32.57 42845.19 47800.34 2014-08-07 20:06:00.000 219 21193.35 32.56 42845.20 47800.36 2014-08-07 20:06:01.000 219 21193.32 32.53 42845.23 47800.34 2014-08-07 20:06:02.000 219 21193.31 32.49 42845.26 47800.34 2014-08-07 20:06:03.000 219 21193.30 32.47 42845.27 47800.34 2014-08-07 20:06:04.000 219 21193.26 32.47 42845.27 47800.36 2014-08-07 20:06:05.000 219 21193.26 32.47 42845.26 47800.35 2014-08-07 20:06:06.000 219 21193.26 32.45 42845.24 47800.34 2014-08-07 20:06:07.000 219 21193.23 32.45 42845.26 47800.32 2014-08-07 20:06:08.000 219 21193.22 32.43 42845.26 47800.31 2014-08-07 20:06:09.000 219 21193.19 32.42 42845.25 47800.31 2014-08-07 20:06:10.000 219 21193.18 32.39 42845.23 47800.31 2014-08-07 20:06:11.000 219 21193.15 32.38 42845.27 47800.29 2014-08-07 20:06:12.000 219 21193.15 32.36 42845.23 47800.28 2014-08-07 20:06:13.000 219 21193.14 32.35 42845.25 47800.24 2014-08-07 20:06:14.000 219 21193.15 32.34 42845.26 47800.26 2014-08-07 20:06:15.000 219 21193.16 32.35 42845.24 47800.27 2014-08-07 20:06:16.000 219 21193.19 32.35 42845.23 47800.25 2014-08-07 20:06:17.000 219 21193.20 32.34 42845.22 47800.26 2014-08-07 20:06:18.000 219 21193.20 32.31 42845.22 47800.27 2014-08-07 20:06:19.000 219 21193.19 32.30 42845.26 47800.25 2014-08-07 20:06:20.000 219 21193.17 32.27 42845.22 47800.25 2014-08-07 20:06:21.000 219 21193.16 32.27 42845.22 47800.23 2014-08-07 20:06:22.000 219 21193.14 32.27 42845.25 47800.25 2014-08-07 20:06:23.000 219 21193.14 32.26 42845.23 47800.27 2014-08-07 20:06:24.000 219 21193.14 32.27 42845.22 47800.24 2014-08-07 20:06:25.000 219 21193.14 32.30 42845.21 47800.24 2014-08-07 20:06:26.000 219 21193.12 32.30 42845.23 47800.24 2014-08-07 20:06:27.000 219 21193.10 32.32 42845.18 47800.21 2014-08-07 20:06:28.000 219 21193.06 32.33 42845.15 47800.18 2014-08-07 20:06:29.000 219 21193.06 32.33 42845.12 47800.16 2014-08-07 20:06:30.000 219 21193.09 32.29 42845.16 47800.14 2014-08-07 20:06:31.000 219 21193.10 32.28 42845.17 47800.16 2014-08-07 20:06:32.000 219 21193.09 32.24 42845.16 47800.17 2014-08-07 20:06:33.000 219 21193.09 32.22 42845.17 47800.19 2014-08-07 20:06:34.000 219 21193.09 32.21 42845.21 47800.18 2014-08-07 20:06:35.000 219 21193.08 32.21 42845.20 47800.22 2014-08-07 20:06:36.000 219 21193.08 32.20 42845.21 47800.20 2014-08-07 20:06:37.000 219 21193.08 32.17 42845.21 47800.20 2014-08-07 20:06:38.000 219 21193.07 32.17 42845.22 47800.21 2014-08-07 20:06:39.000 219 21193.05 32.15 42845.24 47800.22 2014-08-07 20:06:40.000 219 21193.05 32.16 42845.20 47800.19 2014-08-07 20:06:41.000 219 21193.08 32.17 42845.22 47800.22 2014-08-07 20:06:42.000 219 21193.11 32.15 42845.20 47800.23 2014-08-07 20:06:43.000 219 21193.08 32.14 42845.20 47800.22 2014-08-07 20:06:44.000 219 21193.05 32.12 42845.23 47800.23 2014-08-07 20:06:45.000 219 21193.05 32.14 42845.20 47800.20 2014-08-07 20:06:46.000 219 21193.07 32.14 42845.19 47800.22 2014-08-07 20:06:47.000 219 21193.09 32.13 42845.20 47800.23 2014-08-07 20:06:48.000 219 21193.09 32.12 42845.19 47800.20 2014-08-07 20:06:49.000 219 21193.07 32.12 42845.15 47800.20 2014-08-07 20:06:50.000 219 21193.06 32.11 42845.16 47800.19 2014-08-07 20:06:51.000 219 21193.07 32.14 42845.18 47800.18 2014-08-07 20:06:52.000 219 21193.12 32.15 42845.17 47800.19 2014-08-07 20:06:53.000 219 21193.11 32.16 42845.16 47800.18 2014-08-07 20:06:54.000 219 21193.11 32.15 42845.16 47800.17 2014-08-07 20:06:55.000 219 21193.11 32.15 42845.19 47800.17 2014-08-07 20:06:56.000 219 21193.12 32.13 42845.17 47800.18 2014-08-07 20:06:57.000 219 21193.12 32.11 42845.15 47800.21 2014-08-07 20:06:58.000 219 21193.10 32.13 42845.19 47800.18 2014-08-07 20:06:59.000 219 21193.08 32.13 42845.18 47800.17 2014-08-07 20:07:00.000 219 21193.08 32.12 42845.17 47800.18 2014-08-07 20:07:01.000 219 21193.08 32.14 42845.17 47800.18 2014-08-07 20:07:02.000 219 21193.10 32.10 42845.16 47800.17 2014-08-07 20:07:03.000 219 21193.08 32.10 42845.14 47800.17 2014-08-07 20:07:04.000 219 21193.10 32.09 42845.19 47800.18 2014-08-07 20:07:05.000 219 21193.12 32.06 42845.22 47800.17 2014-08-07 20:07:06.000 219 21193.13 32.06 42845.18 47800.20 2014-08-07 20:07:07.000 219 21193.11 32.03 42845.18 47800.20 2014-08-07 20:07:08.000 219 21193.10 32.00 42845.17 47800.21 2014-08-07 20:07:09.000 219 21193.10 32.00 42845.23 47800.21 2014-08-07 20:07:10.000 219 21193.12 31.97 42845.21 47800.23 2014-08-07 20:07:11.000 219 21193.12 31.94 42845.22 47800.23 2014-08-07 20:07:12.000 219 21193.11 31.93 42845.23 47800.23 2014-08-07 20:07:13.000 219 21193.10 31.91 42845.22 47800.24 2014-08-07 20:07:14.000 219 21193.12 31.88 42845.25 47800.24 2014-08-07 20:07:15.000 219 21193.16 31.85 42845.26 47800.29 2014-08-07 20:07:16.000 219 21193.17 31.82 42845.28 47800.31 2014-08-07 20:07:17.000 219 21193.14 31.83 42845.32 47800.32 2014-08-07 20:07:18.000 219 21193.15 31.80 42845.33 47800.31 2014-08-07 20:07:19.000 219 21193.19 31.77 42845.35 47800.33 2014-08-07 20:07:20.000 219 21193.18 31.76 42845.37 47800.35 2014-08-07 20:07:21.000 219 21193.17 31.73 42845.40 47800.38 2014-08-07 20:07:22.000 219 21193.17 31.71 42845.39 47800.39 2014-08-07 20:07:23.000 219 21193.18 31.71 42845.37 47800.38 2014-08-07 20:07:24.000 219 21193.20 31.72 42845.37 47800.41 2014-08-07 20:07:25.000 219 21193.22 31.67 42845.39 47800.40 2014-08-07 20:07:26.000 219 21193.23 31.70 42845.39 47800.43 2014-08-07 20:07:27.000 219 21193.23 31.71 42845.37 47800.44 2014-08-07 20:07:28.000 219 21193.23 31.70 42845.39 47800.47 2014-08-07 20:07:29.000 219 21193.23 31.72 42845.37 47800.46 2014-08-07 20:07:30.000 219 21193.20 31.75 42845.36 47800.43 2014-08-07 20:07:31.000 219 21193.27 31.72 42845.37 47800.45 2014-08-07 20:07:32.000 219 21193.29 31.68 42845.37 47800.45 2014-08-07 20:07:33.000 219 21193.28 31.65 42845.40 47800.49 2014-08-07 20:07:34.000 219 21193.27 31.61 42845.46 47800.48 2014-08-07 20:07:35.000 219 21193.29 31.56 42845.44 47800.50 2014-08-07 20:07:36.000 219 21193.30 31.55 42845.41 47800.49 2014-08-07 20:07:37.000 219 21193.29 31.51 42845.41 47800.50 2014-08-07 20:07:38.000 219 21193.29 31.49 42845.40 47800.52 2014-08-07 20:07:39.000 219 21193.29 31.48 42845.44 47800.52 2014-08-07 20:07:40.000 219 21193.30 31.47 42845.43 47800.53 2014-08-07 20:07:41.000 219 21193.29 31.43 42845.42 47800.50 2014-08-07 20:07:42.000 219 21193.32 31.39 42845.44 47800.52 2014-08-07 20:07:43.000 219 21193.32 31.36 42845.45 47800.52 2014-08-07 20:07:44.000 219 21193.33 31.35 42845.45 47800.53 2014-08-07 20:07:45.000 219 21193.32 31.33 42845.44 47800.54 2014-08-07 20:07:46.000 219 21193.33 31.31 42845.43 47800.55 2014-08-07 20:07:47.000 219 21193.37 31.29 42845.41 47800.53 2014-08-07 20:07:48.000 219 21193.39 31.26 42845.45 47800.55 2014-08-07 20:07:49.000 219 21193.43 31.23 42845.46 47800.57 2014-08-07 20:07:50.000 219 21193.44 31.21 42845.44 47800.59 2014-08-07 20:07:51.000 219 21193.45 31.22 42845.47 47800.62 2014-08-07 20:07:52.000 219 21193.45 31.21 42845.51 47800.64 2014-08-07 20:07:53.000 219 21193.44 31.21 42845.50 47800.65 2014-08-07 20:07:54.000 219 21193.48 31.18 42845.51 47800.64 2014-08-07 20:07:55.000 219 21193.48 31.16 42845.52 47800.64 2014-08-07 20:07:56.000 219 21193.47 31.18 42845.52 47800.65 2014-08-07 20:07:57.000 219 21193.48 31.18 42845.49 47800.65 2014-08-07 20:07:58.000 219 21193.51 31.14 42845.48 47800.65 2014-08-07 20:07:59.000 219 21193.55 31.07 42845.53 47800.64 2014-08-07 20:08:00.000 219 21193.54 31.05 42845.54 47800.69 2014-08-07 20:08:01.000 219 21193.57 31.01 42845.60 47800.71 2014-08-07 20:08:02.000 219 21193.56 31.01 42845.60 47800.72 2014-08-07 20:08:03.000 219 21193.54 31.01 42845.60 47800.73 2014-08-07 20:08:04.000 219 21193.53 30.99 42845.61 47800.73 2014-08-07 20:08:05.000 219 21193.53 30.98 42845.61 47800.74 2014-08-07 20:08:06.000 219 21193.50 30.96 42845.62 47800.73 2014-08-07 20:08:07.000 219 21193.45 30.99 42845.63 47800.72 2014-08-07 20:08:08.000 219 21193.49 31.02 42845.56 47800.66 2014-08-07 20:08:09.000 219 21193.46 31.05 42845.55 47800.66 2014-08-07 20:08:10.000 219 21193.42 31.04 42845.55 47800.61 2014-08-07 20:08:11.000 219 21193.39 31.05 42845.52 47800.61 2014-08-07 20:08:12.000 219 21193.39 31.04 42845.51 47800.59 2014-08-07 20:08:13.000 219 21193.38 31.04 42845.48 47800.57 2014-08-07 20:08:14.000 219 21193.37 31.08 42845.46 47800.53 2014-08-07 20:08:15.000 219 21193.35 31.07 42845.48 47800.54 2014-08-07 20:08:16.000 219 21193.37 31.03 42845.48 47800.52 2014-08-07 20:08:17.000 219 21193.37 30.99 42845.48 47800.50 2014-08-07 20:08:18.000 219 21193.39 30.97 42845.45 47800.50 2014-08-07 20:08:19.000 219 21193.40 30.96 42845.47 47800.51 2014-08-07 20:08:20.000 219 21193.38 30.97 42845.46 47800.51 2014-08-07 20:08:21.000 219 21193.39 30.95 42845.45 47800.50 2014-08-07 20:08:22.000 219 21193.39 30.93 42845.44 47800.51 2014-08-07 20:08:23.000 219 21193.38 30.90 42845.40 47800.50 2014-08-07 20:08:24.000 219 21193.40 30.87 42845.42 47800.52 2014-08-07 20:08:25.000 219 21193.38 30.87 42845.43 47800.49 2014-08-07 20:08:26.000 219 21193.36 30.89 42845.44 47800.50 2014-08-07 20:08:27.000 219 21193.30 30.89 42845.40 47800.46 2014-08-07 20:08:28.000 219 21193.31 30.88 42845.36 47800.43 2014-08-07 20:08:29.000 219 21193.33 30.82 42845.37 47800.41 2014-08-07 20:08:30.000 219 21193.36 30.77 42845.40 47800.42 2014-08-07 20:08:31.000 219 21193.36 30.70 42845.39 47800.43 2014-08-07 20:08:32.000 219 21193.39 30.65 42845.40 47800.46 2014-08-07 20:08:33.000 219 21193.38 30.63 42845.43 47800.49 2014-08-07 20:08:34.000 219 21193.39 30.55 42845.44 47800.49 2014-08-07 20:08:35.000 219 21193.37 30.55 42845.47 47800.51 2014-08-07 20:08:36.000 219 21193.36 30.52 42845.45 47800.48 2014-08-07 20:08:37.000 219 21193.35 30.49 42845.47 47800.52 2014-08-07 20:08:38.000 219 21193.37 30.47 42845.48 47800.49 2014-08-07 20:08:39.000 219 21193.35 30.46 42845.49 47800.50 2014-08-07 20:08:40.000 219 21193.34 30.45 42845.50 47800.50 2014-08-07 20:08:41.000 219 21193.33 30.43 42845.52 47800.51 2014-08-07 20:08:42.000 219 21193.29 30.42 42845.51 47800.50 2014-08-07 20:08:43.000 219 21193.29 30.42 42845.49 47800.50 2014-08-07 20:08:44.000 219 21193.26 30.43 42845.48 47800.49 2014-08-07 20:08:45.000 219 21193.20 30.47 42845.44 47800.45 2014-08-07 20:08:46.000 219 21193.21 30.49 42845.42 47800.43 2014-08-07 20:08:47.000 219 21193.18 30.51 42845.42 47800.40 2014-08-07 20:08:48.000 219 21193.16 30.51 42845.37 47800.35 2014-08-07 20:08:49.000 219 21193.19 30.49 42845.38 47800.36 2014-08-07 20:08:50.000 219 21193.21 30.50 42845.35 47800.35 2014-08-07 20:08:51.000 219 21193.19 30.48 42845.38 47800.34 2014-08-07 20:08:52.000 219 21193.20 30.48 42845.38 47800.35 2014-08-07 20:08:53.000 219 21193.22 30.45 42845.39 47800.37 2014-08-07 20:08:54.000 219 21193.22 30.45 42845.41 47800.34 2014-08-07 20:08:55.000 219 21193.21 30.49 42845.42 47800.34 2014-08-07 20:08:56.000 219 21193.21 30.53 42845.41 47800.37 2014-08-07 20:08:57.000 219 21193.26 30.54 42845.38 47800.38 2014-08-07 20:08:58.000 219 21193.31 30.54 42845.41 47800.40 2014-08-07 20:08:59.000 219 21193.35 30.57 42845.45 47800.43 2014-08-07 20:09:00.000 219 21193.38 30.60 42845.47 47800.45 2014-08-07 20:09:01.000 219 21193.41 30.62 42845.46 47800.48 2014-08-07 20:09:02.000 219 21193.42 30.64 42845.48 47800.55 2014-08-07 20:09:03.000 219 21193.43 30.61 42845.51 47800.53 2014-08-07 20:09:04.000 219 21193.42 30.56 42845.52 47800.52 2014-08-07 20:09:05.000 219 21193.45 30.53 42845.47 47800.53 2014-08-07 20:09:06.000 219 21193.44 30.53 42845.47 47800.53 2014-08-07 20:09:07.000 219 21193.46 30.52 42845.49 47800.54 2014-08-07 20:09:08.000 219 21193.47 30.53 42845.45 47800.51 2014-08-07 20:09:09.000 219 21193.50 30.51 42845.44 47800.51 2014-08-07 20:09:10.000 219 21193.52 30.50 42845.47 47800.51 2014-08-07 20:09:11.000 219 21193.54 30.48 42845.48 47800.54 2014-08-07 20:09:12.000 219 21193.57 30.50 42845.49 47800.54 2014-08-07 20:09:13.000 219 21193.58 30.51 42845.47 47800.56 2014-08-07 20:09:14.000 219 21193.61 30.58 42845.49 47800.58 2014-08-07 20:09:15.000 219 21193.68 30.67 42845.46 47800.59 2014-08-07 20:09:16.000 219 21193.67 30.75 42845.43 47800.60 2014-08-07 20:09:17.000 219 21193.72 30.82 42845.41 47800.59 2014-08-07 20:09:18.000 219 21193.74 30.87 42845.41 47800.62 2014-08-07 20:09:19.000 219 21193.79 30.94 42845.42 47800.61 2014-08-07 20:09:20.000 219 21193.81 31.02 42845.41 47800.62 2014-08-07 20:09:21.000 219 21193.82 31.08 42845.38 47800.62 2014-08-07 20:09:22.000 219 21193.87 31.10 42845.37 47800.59 2014-08-07 20:09:23.000 219 21193.91 31.12 42845.35 47800.62 2014-08-07 20:09:24.000 219 21193.92 31.13 42845.35 47800.62 2014-08-07 20:09:25.000 219 21193.94 31.15 42845.35 47800.61 2014-08-07 20:09:26.000 219 21193.99 31.18 42845.36 47800.62 2014-08-07 20:09:27.000 219 21194.05 31.23 42845.34 47800.63 2014-08-07 20:09:28.000 219 21194.09 31.23 42845.34 47800.67 2014-08-07 20:09:29.000 219 21194.14 31.24 42845.35 47800.71 2014-08-07 20:09:30.000 219 21194.16 31.23 42845.36 47800.72 2014-08-07 20:09:31.000 219 21194.18 31.25 42845.39 47800.75 2014-08-07 20:09:32.000 219 21194.23 31.30 42845.38 47800.77 2014-08-07 20:09:33.000 219 21194.27 31.33 42845.39 47800.79 2014-08-07 20:09:34.000 219 21194.28 31.37 42845.37 47800.81 2014-08-07 20:09:35.000 219 21194.30 31.39 42845.37 47800.85 2014-08-07 20:09:36.000 219 21194.32 31.40 42845.39 47800.84 2014-08-07 20:09:37.000 219 21194.36 31.40 42845.39 47800.86 2014-08-07 20:09:38.000 219 21194.36 31.42 42845.37 47800.85 2014-08-07 20:09:39.000 219 21194.34 31.42 42845.36 47800.86 2014-08-07 20:09:40.000 219 21194.35 31.43 42845.39 47800.86 2014-08-07 20:09:41.000 219 21194.38 31.42 42845.39 47800.86 2014-08-07 20:09:42.000 219 21194.38 31.39 42845.38 47800.87 2014-08-07 20:09:43.000 219 21194.39 31.36 42845.39 47800.86 2014-08-07 20:09:44.000 219 21194.38 31.32 42845.40 47800.87 2014-08-07 20:09:45.000 219 21194.31 31.30 42845.40 47800.89 2014-08-07 20:09:46.000 219 21194.30 31.28 42845.37 47800.87 2014-08-07 20:09:47.000 219 21194.30 31.27 42845.39 47800.84 2014-08-07 20:09:48.000 219 21194.32 31.25 42845.37 47800.85 2014-08-07 20:09:49.000 219 21194.35 31.22 42845.39 47800.85 2014-08-07 20:09:50.000 219 21194.35 31.14 42845.36 47800.84 2014-08-07 20:09:51.000 219 21194.35 31.09 42845.36 47800.87 2014-08-07 20:09:52.000 219 21194.31 31.04 42845.37 47800.87 2014-08-07 20:09:53.000 219 21194.33 31.03 42845.37 47800.85 2014-08-07 20:09:54.000 219 21194.33 31.02 42845.38 47800.86 2014-08-07 20:09:55.000 219 21194.32 31.01 42845.39 47800.84 2014-08-07 20:09:56.000 219 21194.34 30.99 42845.37 47800.83 2014-08-07 20:09:57.000 219 21194.28 31.02 42845.34 47800.84 2014-08-07 20:09:58.000 219 21194.30 31.06 42845.31 47800.82 2014-08-07 20:09:59.000 219 21194.35 31.09 42845.30 47800.79 2014-08-07 20:10:00.000 219 21194.28 31.12 42845.28 47800.76 2014-08-07 20:10:01.000 219 21194.26 31.14 42845.26 47800.77 2014-08-07 20:10:02.000 219 21194.29 31.14 42845.29 47800.74 2014-08-07 20:10:03.000 219 21194.30 31.14 42845.27 47800.77 2014-08-07 20:10:04.000 219 21194.33 31.15 42845.29 47800.75 2014-08-07 20:10:05.000 219 21194.36 31.18 42845.27 47800.76 2014-08-07 20:10:06.000 219 21194.35 31.21 42845.27 47800.76 2014-08-07 20:10:07.000 219 21194.34 31.21 42845.23 47800.74 2014-08-07 20:10:08.000 219 21194.36 31.20 42845.23 47800.73 2014-08-07 20:10:09.000 219 21194.36 31.18 42845.23 47800.72 2014-08-07 20:10:10.000 219 21194.39 31.16 42845.23 47800.75 2014-08-07 20:10:11.000 219 21194.39 31.13 42845.23 47800.71 2014-08-07 20:10:12.000 219 21194.40 31.11 42845.23 47800.75 2014-08-07 20:10:13.000 219 21194.41 31.10 42845.24 47800.75 2014-08-07 20:10:14.000 219 21194.42 31.09 42845.22 47800.75 2014-08-07 20:10:15.000 219 21194.44 31.09 42845.22 47800.76 2014-08-07 20:10:16.000 219 21194.42 31.07 42845.26 47800.77 2014-08-07 20:10:17.000 219 21194.43 31.02 42845.30 47800.78 2014-08-07 20:10:18.000 219 21194.37 30.94 42845.33 47800.79 2014-08-07 20:10:19.000 219 21194.35 30.91 42845.36 47800.81 2014-08-07 20:10:20.000 219 21194.34 30.88 42845.34 47800.81 2014-08-07 20:10:21.000 219 21194.35 30.88 42845.35 47800.82 2014-08-07 20:10:22.000 219 21194.37 30.85 42845.34 47800.85 2014-08-07 20:10:23.000 219 21194.35 30.85 42845.33 47800.82 2014-08-07 20:10:24.000 219 21194.35 30.84 42845.33 47800.81 2014-08-07 20:10:25.000 219 21194.32 30.85 42845.35 47800.82 2014-08-07 20:10:26.000 219 21194.32 30.82 42845.36 47800.84 2014-08-07 20:10:27.000 219 21194.30 30.83 42845.39 47800.84 2014-08-07 20:10:28.000 219 21194.30 30.83 42845.41 47800.83 2014-08-07 20:10:29.000 219 21194.28 30.85 42845.39 47800.83 2014-08-07 20:10:30.000 219 21194.24 30.89 42845.41 47800.84 2014-08-07 20:10:31.000 219 21194.22 30.93 42845.47 47800.84 2014-08-07 20:10:32.000 219 21194.21 30.99 42845.46 47800.84 2014-08-07 20:10:33.000 219 21194.23 31.05 42845.45 47800.84 2014-08-07 20:10:34.000 219 21194.28 31.09 42845.41 47800.85 2014-08-07 20:10:35.000 219 21194.34 31.13 42845.45 47800.86 2014-08-07 20:10:36.000 219 21194.37 31.13 42845.41 47800.89 2014-08-07 20:10:37.000 219 21194.41 31.16 42845.40 47800.89 2014-08-07 20:10:38.000 219 21194.43 31.18 42845.40 47800.90 2014-08-07 20:10:39.000 219 21194.42 31.22 42845.39 47800.91 2014-08-07 20:10:40.000 219 21194.41 31.25 42845.40 47800.90 2014-08-07 20:10:41.000 219 21194.38 31.28 42845.39 47800.88 2014-08-07 20:10:42.000 219 21194.36 31.28 42845.38 47800.85 2014-08-07 20:10:43.000 219 21194.33 31.29 42845.36 47800.83 2014-08-07 20:10:44.000 219 21194.29 31.29 42845.34 47800.81 2014-08-07 20:10:45.000 219 21194.28 31.29 42845.33 47800.78 2014-08-07 20:10:46.000 219 21194.24 31.28 42845.32 47800.78 2014-08-07 20:10:47.000 219 21194.21 31.27 42845.32 47800.75 2014-08-07 20:10:48.000 219 21194.20 31.27 42845.33 47800.76 2014-08-07 20:10:49.000 219 21194.13 31.30 42845.33 47800.73 2014-08-07 20:10:50.000 219 21194.09 31.30 42845.32 47800.68 2014-08-07 20:10:51.000 219 21194.08 31.30 42845.29 47800.66 2014-08-07 20:10:52.000 219 21194.03 31.27 42845.29 47800.64 2014-08-07 20:10:53.000 219 21193.97 31.24 42845.31 47800.61 2014-08-07 20:10:54.000 219 21193.96 31.17 42845.27 47800.58 2014-08-07 20:10:55.000 219 21193.91 31.16 42845.25 47800.55 2014-08-07 20:10:56.000 219 21193.85 31.15 42845.26 47800.54 2014-08-07 20:10:57.000 219 21193.85 31.10 42845.24 47800.51 2014-08-07 20:10:58.000 219 21193.83 31.07 42845.26 47800.52 2014-08-07 20:10:59.000 219 21193.79 31.09 42845.28 47800.50 2014-08-07 20:11:00.000 219 21193.78 31.09 42845.28 47800.53 2014-08-07 20:11:01.000 219 21193.79 31.09 42845.27 47800.52 2014-08-07 20:11:02.000 219 21193.80 31.09 42845.24 47800.49 2014-08-07 20:11:03.000 219 21193.82 31.15 42845.26 47800.49 2014-08-07 20:11:04.000 219 21193.82 31.21 42845.23 47800.47 2014-08-07 20:11:05.000 219 21193.79 31.28 42845.21 47800.46 2014-08-07 20:11:06.000 219 21193.78 31.37 42845.17 47800.46 2014-08-07 20:11:07.000 219 21193.78 31.39 42845.17 47800.41 2014-08-07 20:11:08.000 219 21193.86 31.42 42845.17 47800.40 2014-08-07 20:11:09.000 219 21193.95 31.46 42845.16 47800.43 2014-08-07 20:11:10.000 219 21194.01 31.52 42845.12 47800.45 2014-08-07 20:11:11.000 219 21194.07 31.52 42845.12 47800.47 2014-08-07 20:11:12.000 219 21194.14 31.49 42845.15 47800.48 2014-08-07 20:11:13.000 219 21194.21 31.48 42845.18 47800.54 2014-08-07 20:11:14.000 219 21194.25 31.50 42845.19 47800.59 2014-08-07 20:11:15.000 219 21194.29 31.50 42845.20 47800.64 2014-08-07 20:11:16.000 219 21194.35 31.53 42845.20 47800.65 2014-08-07 20:11:17.000 219 21194.43 31.57 42845.17 47800.69 2014-08-07 20:11:18.000 219 21194.45 31.59 42845.22 47800.72 2014-08-07 20:11:19.000 219 21194.46 31.65 42845.20 47800.74 2014-08-07 20:11:20.000 219 21194.43 31.69 42845.24 47800.75 2014-08-07 20:11:21.000 219 21194.45 31.70 42845.26 47800.76 2014-08-07 20:11:22.000 219 21194.48 31.74 42845.28 47800.77 2014-08-07 20:11:23.000 219 21194.49 31.77 42845.31 47800.79 2014-08-07 20:11:24.000 219 21194.51 31.82 42845.28 47800.81 2014-08-07 20:11:25.000 219 21194.47 31.87 42845.23 47800.81 2014-08-07 20:11:26.000 219 21194.38 31.93 42845.23 47800.80 2014-08-07 20:11:27.000 219 21194.37 31.98 42845.23 47800.75 2014-08-07 20:11:28.000 219 21194.34 32.01 42845.23 47800.73 2014-08-07 20:11:29.000 219 21194.33 32.02 42845.20 47800.70 2014-08-07 20:11:30.000 219 21194.34 32.00 42845.15 47800.67 2014-08-07 20:11:31.000 219 21194.32 32.01 42845.14 47800.63 2014-08-07 20:11:32.000 219 21194.27 32.03 42845.12 47800.63 2014-08-07 20:11:33.000 219 21194.27 32.05 42845.15 47800.60 2014-08-07 20:11:34.000 219 21194.24 32.05 42845.13 47800.59 2014-08-07 20:11:35.000 219 21194.22 32.05 42845.14 47800.56 2014-08-07 20:11:36.000 219 21194.19 32.08 42845.15 47800.55 2014-08-07 20:11:37.000 219 21194.15 32.05 42845.14 47800.54 2014-08-07 20:11:38.000 219 21194.12 32.06 42845.12 47800.51 2014-08-07 20:11:39.000 219 21194.11 32.09 42845.11 47800.50 2014-08-07 20:11:40.000 219 21194.08 32.14 42845.13 47800.47 2014-08-07 20:11:41.000 219 21194.07 32.16 42845.08 47800.48 2014-08-07 20:11:42.000 219 21194.09 32.10 42845.05 47800.45 2014-08-07 20:11:43.000 219 21194.07 32.06 42845.07 47800.45 2014-08-07 20:11:44.000 219 21194.07 32.06 42845.07 47800.43 2014-08-07 20:11:45.000 219 21194.06 32.07 42845.07 47800.45 2014-08-07 20:11:46.000 219 21194.08 32.11 42845.06 47800.44 2014-08-07 20:11:47.000 219 21194.11 32.09 42845.07 47800.45 2014-08-07 20:11:48.000 219 21194.10 32.10 42845.07 47800.44 2014-08-07 20:11:49.000 219 21194.11 32.13 42845.08 47800.45 2014-08-07 20:11:50.000 219 21194.15 32.14 42845.04 47800.45 2014-08-07 20:11:51.000 219 21194.14 32.18 42845.06 47800.46 2014-08-07 20:11:52.000 219 21194.15 32.21 42845.06 47800.49 2014-08-07 20:11:53.000 219 21194.20 32.22 42845.06 47800.48 2014-08-07 20:11:54.000 219 21194.22 32.25 42845.08 47800.48 2014-08-07 20:11:55.000 219 21194.25 32.28 42845.10 47800.47 2014-08-07 20:11:56.000 219 21194.29 32.30 42845.06 47800.49 2014-08-07 20:11:57.000 219 21194.28 32.38 42845.04 47800.52 2014-08-07 20:11:58.000 219 21194.32 32.40 42845.06 47800.52 2014-08-07 20:11:59.000 219 21194.29 32.46 42845.04 47800.51 2014-08-07 20:12:00.000 219 21194.28 32.55 42845.01 47800.51 2014-08-07 20:12:01.000 219 21194.31 32.63 42844.98 47800.45 2014-08-07 20:12:02.000 219 21194.33 32.69 42844.96 47800.47 2014-08-07 20:12:03.000 219 21194.37 32.76 42844.93 47800.44 2014-08-07 20:12:04.000 219 21194.41 32.84 42844.89 47800.43 2014-08-07 20:12:05.000 219 21194.44 32.85 42844.86 47800.42 2014-08-07 20:12:06.000 219 21194.42 32.88 42844.86 47800.40 2014-08-07 20:12:07.000 219 21194.41 32.92 42844.79 47800.38 2014-08-07 20:12:08.000 219 21194.41 32.94 42844.81 47800.35 2014-08-07 20:12:09.000 219 21194.42 32.97 42844.80 47800.37 2014-08-07 20:12:10.000 219 21194.44 32.98 42844.84 47800.35 2014-08-07 20:12:11.000 219 21194.46 32.99 42844.83 47800.34 2014-08-07 20:12:12.000 219 21194.42 33.02 42844.84 47800.34 2014-08-07 20:12:13.000 219 21194.37 33.03 42844.86 47800.38 2014-08-07 20:12:14.000 219 21194.37 33.09 42844.85 47800.34 2014-08-07 20:12:15.000 219 21194.38 33.14 42844.84 47800.37 2014-08-07 20:12:16.000 219 21194.35 33.16 42844.83 47800.36 2014-08-07 20:12:17.000 219 21194.36 33.18 42844.84 47800.34 2014-08-07 20:12:18.000 219 21194.37 33.16 42844.83 47800.38 2014-08-07 20:12:19.000 219 21194.33 33.14 42844.86 47800.36 2014-08-07 20:12:20.000 219 21194.30 33.13 42844.83 47800.35 2014-08-07 20:12:21.000 219 21194.27 33.14 42844.87 47800.32 2014-08-07 20:12:22.000 219 21194.24 33.16 42844.87 47800.31 2014-08-07 20:12:23.000 219 21194.16 33.17 42844.90 47800.33 2014-08-07 20:12:24.000 219 21194.09 33.19 42844.88 47800.28 2014-08-07 20:12:25.000 219 21194.03 33.18 42844.84 47800.25 2014-08-07 20:12:26.000 219 21193.94 33.16 42844.83 47800.21 2014-08-07 20:12:27.000 219 21193.88 33.15 42844.82 47800.15 2014-08-07 20:12:28.000 219 21193.84 33.11 42844.89 47800.15 2014-08-07 20:12:29.000 219 21193.84 33.05 42844.93 47800.16 2014-08-07 20:12:30.000 219 21193.84 32.99 42844.95 47800.18 2014-08-07 20:12:31.000 219 21193.80 32.96 42845.01 47800.22 2014-08-07 20:12:32.000 219 21193.78 32.91 42845.05 47800.24 2014-08-07 20:12:33.000 219 21193.78 32.91 42845.04 47800.25 2014-08-07 20:12:34.000 219 21193.75 32.92 42845.05 47800.27 2014-08-07 20:12:35.000 219 21193.71 32.94 42845.07 47800.26 2014-08-07 20:12:36.000 219 21193.72 32.93 42845.05 47800.25 2014-08-07 20:12:37.000 219 21193.70 32.92 42845.05 47800.24 2014-08-07 20:12:38.000 219 21193.65 32.89 42845.04 47800.23 2014-08-07 20:12:39.000 219 21193.65 32.84 42845.03 47800.22 2014-08-07 20:12:40.000 219 21193.65 32.84 42845.05 47800.22 2014-08-07 20:12:41.000 219 21193.64 32.82 42845.06 47800.22 2014-08-07 20:12:42.000 219 21193.62 32.76 42845.08 47800.21 2014-08-07 20:12:43.000 219 21193.60 32.75 42845.09 47800.22 2014-08-07 20:12:44.000 219 21193.56 32.73 42845.12 47800.24 2014-08-07 20:12:45.000 219 21193.54 32.73 42845.14 47800.23 2014-08-07 20:12:46.000 219 21193.52 32.72 42845.10 47800.23 2014-08-07 20:12:47.000 219 21193.49 32.69 42845.13 47800.21 2014-08-07 20:12:48.000 219 21193.46 32.66 42845.15 47800.21 2014-08-07 20:12:49.000 219 21193.44 32.65 42845.16 47800.20 2014-08-07 20:12:50.000 219 21193.39 32.67 42845.17 47800.17 2014-08-07 20:12:51.000 219 21193.42 32.64 42845.16 47800.21 2014-08-07 20:12:52.000 219 21193.43 32.63 42845.17 47800.19 2014-08-07 20:12:53.000 219 21193.42 32.66 42845.15 47800.22 2014-08-07 20:12:54.000 219 21193.41 32.69 42845.15 47800.20 2014-08-07 20:12:55.000 219 21193.43 32.70 42845.14 47800.22 2014-08-07 20:12:56.000 219 21193.43 32.74 42845.16 47800.23 2014-08-07 20:12:57.000 219 21193.46 32.77 42845.16 47800.23 2014-08-07 20:12:58.000 219 21193.46 32.83 42845.16 47800.24 2014-08-07 20:12:59.000 219 21193.47 32.87 42845.18 47800.26 2014-08-07 20:13:00.000 219 21193.49 32.98 42845.16 47800.25 2014-08-07 20:13:01.000 219 21193.52 33.06 42845.14 47800.25 2014-08-07 20:13:02.000 219 21193.58 33.07 42845.14 47800.29 2014-08-07 20:13:03.000 219 21193.63 33.12 42845.12 47800.26 2014-08-07 20:13:04.000 219 21193.59 33.14 42845.13 47800.27 2014-08-07 20:13:05.000 219 21193.55 33.13 42845.09 47800.25 2014-08-07 20:13:06.000 219 21193.54 33.11 42845.08 47800.22 2014-08-07 20:13:07.000 219 21193.50 33.12 42845.03 47800.20 2014-08-07 20:13:08.000 219 21193.50 33.12 42845.02 47800.18 2014-08-07 20:13:09.000 219 21193.49 33.10 42845.05 47800.17 2014-08-07 20:13:10.000 219 21193.45 33.04 42845.03 47800.14 2014-08-07 20:13:11.000 219 21193.33 32.93 42845.04 47800.11 2014-08-07 20:13:12.000 219 21193.23 32.83 42845.02 47800.08 2014-08-07 20:13:13.000 219 21193.13 32.80 42845.00 47800.00 2014-08-07 20:13:14.000 219 21193.02 32.80 42845.02 47799.98 2014-08-07 20:13:15.000 219 21193.04 32.79 42845.01 47799.91 2014-08-07 20:13:16.000 219 21193.04 32.78 42844.98 47799.91 2014-08-07 20:13:17.000 219 21192.98 32.78 42844.94 47799.87 2014-08-07 20:13:18.000 219 21192.93 32.78 42844.95 47799.83 2014-08-07 20:13:19.000 219 21192.92 32.80 42844.91 47799.81 2014-08-07 20:13:20.000 219 21192.98 32.85 42844.89 47799.79 2014-08-07 20:13:21.000 219 21193.02 32.90 42844.91 47799.80 2014-08-07 20:13:22.000 219 21193.07 32.93 42844.88 47799.81 2014-08-07 20:13:23.000 219 21193.06 32.93 42844.86 47799.82 2014-08-07 20:13:24.000 219 21193.04 32.97 42844.86 47799.83 2014-08-07 20:13:25.000 219 21192.96 33.13 42844.85 47799.80 2014-08-07 20:13:26.000 219 21192.86 33.27 42844.81 47799.74 2014-08-07 20:13:27.000 219 21192.87 33.39 42844.76 47799.68 2014-08-07 20:13:28.000 219 21192.86 33.46 42844.77 47799.63 2014-08-07 20:13:29.000 219 21192.87 33.49 42844.67 47799.60 2014-08-07 20:13:30.000 219 21192.90 33.52 42844.63 47799.57 2014-08-07 20:13:31.000 219 21192.92 33.57 42844.60 47799.54 2014-08-07 20:13:32.000 219 21192.92 33.60 42844.62 47799.51 2014-08-07 20:13:33.000 219 21192.97 33.61 42844.63 47799.52 2014-08-07 20:13:34.000 219 21193.09 33.56 42844.63 47799.55 2014-08-07 20:13:35.000 219 21193.12 33.52 42844.66 47799.59 2014-08-07 20:13:36.000 219 21193.14 33.48 42844.72 47799.64 2014-08-07 20:13:37.000 219 21193.18 33.48 42844.72 47799.71 2014-08-07 20:13:38.000 219 21193.24 33.42 42844.72 47799.73 2014-08-07 20:13:39.000 219 21193.25 33.39 42844.77 47799.76 2014-08-07 20:13:40.000 219 21193.30 33.39 42844.77 47799.83 2014-08-07 20:13:41.000 219 21193.32 33.37 42844.79 47799.86 2014-08-07 20:13:42.000 219 21193.34 33.30 42844.85 47799.90 2014-08-07 20:13:43.000 219 21193.35 33.22 42844.91 47799.96 2014-08-07 20:13:44.000 219 21193.32 33.14 42844.96 47799.96 2014-08-07 20:13:45.000 219 21193.31 33.07 42845.01 47800.02 2014-08-07 20:13:46.000 219 21193.31 33.05 42845.07 47800.03 2014-08-07 20:13:47.000 219 21193.34 33.04 42845.06 47800.10 2014-08-07 20:13:48.000 219 21193.38 33.00 42845.09 47800.12 2014-08-07 20:13:49.000 219 21193.37 32.97 42845.09 47800.15 2014-08-07 20:13:50.000 219 21193.41 32.89 42845.15 47800.20 2014-08-07 20:13:51.000 219 21193.41 32.87 42845.18 47800.20 2014-08-07 20:13:52.000 219 21193.40 32.85 42845.25 47800.24 2014-08-07 20:13:53.000 219 21193.42 32.82 42845.24 47800.28 2014-08-07 20:13:54.000 219 21193.42 32.82 42845.25 47800.29 2014-08-07 20:13:55.000 219 21193.38 32.79 42845.29 47800.31 2014-08-07 20:13:56.000 219 21193.37 32.78 42845.29 47800.32 2014-08-07 20:13:57.000 219 21193.40 32.75 42845.29 47800.33 2014-08-07 20:13:58.000 219 21193.44 32.73 42845.31 47800.36 2014-08-07 20:13:59.000 219 21193.46 32.73 42845.33 47800.38 2014-08-07 20:14:00.000 219 21193.41 32.73 42845.31 47800.38 2014-08-07 20:14:01.000 219 21193.40 32.72 42845.26 47800.37 2014-08-07 20:14:02.000 219 21193.43 32.68 42845.31 47800.38 2014-08-07 20:14:03.000 219 21193.47 32.65 42845.37 47800.36 2014-08-07 20:14:04.000 219 21193.48 32.65 42845.40 47800.42 2014-08-07 20:14:05.000 219 21193.47 32.62 42845.37 47800.46 2014-08-07 20:14:06.000 219 21193.43 32.63 42845.38 47800.46 2014-08-07 20:14:07.000 219 21193.43 32.64 42845.42 47800.46 2014-08-07 20:14:08.000 219 21193.45 32.66 42845.41 47800.44 2014-08-07 20:14:09.000 219 21193.46 32.66 42845.38 47800.47 2014-08-07 20:14:10.000 219 21193.49 32.68 42845.43 47800.47 2014-08-07 20:14:11.000 219 21193.49 32.70 42845.42 47800.50 2014-08-07 20:14:12.000 219 21193.49 32.73 42845.43 47800.48 2014-08-07 20:14:13.000 219 21193.46 32.77 42845.44 47800.51 2014-08-07 20:14:14.000 219 21193.43 32.83 42845.47 47800.49 2014-08-07 20:14:15.000 219 21193.45 32.87 42845.44 47800.50 2014-08-07 20:14:16.000 219 21193.48 32.86 42845.45 47800.49 2014-08-07 20:14:17.000 219 21193.48 32.89 42845.50 47800.52 2014-08-07 20:14:18.000 219 21193.48 32.94 42845.48 47800.53 2014-08-07 20:14:19.000 219 21193.53 32.96 42845.49 47800.57 2014-08-07 20:14:20.000 219 21193.53 32.98 42845.48 47800.57 2014-08-07 20:14:21.000 219 21193.56 33.04 42845.50 47800.59 2014-08-07 20:14:22.000 219 21193.58 33.09 42845.49 47800.62 2014-08-07 20:14:23.000 219 21193.59 33.14 42845.53 47800.63 2014-08-07 20:14:24.000 219 21193.59 33.19 42845.51 47800.63 2014-08-07 20:14:25.000 219 21193.63 33.23 42845.50 47800.63 2014-08-07 20:14:26.000 219 21193.62 33.25 42845.52 47800.64 2014-08-07 20:14:27.000 219 21193.62 33.28 42845.44 47800.67 2014-08-07 20:14:28.000 219 21193.58 33.33 42845.45 47800.63 2014-08-07 20:14:29.000 219 21193.55 33.37 42845.46 47800.59 2014-08-07 20:14:30.000 219 21193.57 33.44 42845.45 47800.59 2014-08-07 20:14:31.000 219 21193.58 33.45 42845.43 47800.57 2014-08-07 20:14:32.000 219 21193.57 33.47 42845.38 47800.59 2014-08-07 20:14:33.000 219 21193.51 33.46 42845.39 47800.58 2014-08-07 20:14:34.000 219 21193.45 33.47 42845.37 47800.54 2014-08-07 20:14:35.000 219 21193.45 33.53 42845.37 47800.52 2014-08-07 20:14:36.000 219 21193.48 33.61 42845.35 47800.49 2014-08-07 20:14:37.000 219 21193.48 33.67 42845.34 47800.50 2014-08-07 20:14:38.000 219 21193.44 33.70 42845.33 47800.49 2014-08-07 20:14:39.000 219 21193.42 33.72 42845.34 47800.47 2014-08-07 20:14:40.000 219 21193.39 33.82 42845.31 47800.44 2014-08-07 20:14:41.000 219 21193.41 33.86 42845.31 47800.45 2014-08-07 20:14:42.000 219 21193.43 33.91 42845.27 47800.43 2014-08-07 20:14:43.000 219 21193.44 33.96 42845.24 47800.41 2014-08-07 20:14:44.000 219 21193.47 34.02 42845.23 47800.42 2014-08-07 20:14:45.000 219 21193.46 34.09 42845.23 47800.40 2014-08-07 20:14:46.000 219 21193.46 34.16 42845.21 47800.39 2014-08-07 20:14:47.000 219 21193.43 34.25 42845.17 47800.38 2014-08-07 20:14:48.000 219 21193.46 34.30 42845.12 47800.33 2014-08-07 20:14:49.000 219 21193.45 34.37 42845.10 47800.29 2014-08-07 20:14:50.000 219 21193.46 34.42 42845.08 47800.27 2014-08-07 20:14:51.000 219 21193.42 34.52 42845.04 47800.22 2014-08-07 20:14:52.000 219 21193.40 34.55 42845.04 47800.19 2014-08-07 20:14:53.000 219 21193.39 34.52 42845.02 47800.17 2014-08-07 20:14:54.000 219 21193.36 34.46 42845.01 47800.13 2014-08-07 20:14:55.000 219 21193.36 34.45 42845.03 47800.13 2014-08-07 20:14:56.000 219 21193.35 34.41 42845.05 47800.14 2014-08-07 20:14:57.000 219 21193.35 34.41 42845.03 47800.14 2014-08-07 20:14:58.000 219 21193.35 34.41 42845.02 47800.14 2014-08-07 20:14:59.000 219 21193.30 34.40 42845.03 47800.14 2014-08-07 20:15:00.000 219 21193.25 34.39 42845.05 47800.12 2014-08-07 20:15:01.000 219 21193.20 34.38 42845.08 47800.09 2014-08-07 20:15:02.000 219 21193.18 34.36 42845.05 47800.11 2014-08-07 20:15:03.000 219 21193.15 34.35 42845.00 47800.06 2014-08-07 20:15:04.000 219 21193.07 34.34 42845.03 47800.03 2014-08-07 20:15:05.000 219 21193.00 34.31 42845.04 47800.04 2014-08-07 20:15:06.000 219 21192.91 34.32 42845.05 47799.99 2014-08-07 20:15:07.000 219 21192.86 34.31 42845.03 47799.94 2014-08-07 20:15:08.000 219 21192.80 34.29 42845.02 47799.91 2014-08-07 20:15:09.000 219 21192.73 34.29 42845.01 47799.87 2014-08-07 20:15:10.000 219 21192.68 34.29 42845.02 47799.84 2014-08-07 20:15:11.000 219 21192.65 34.28 42844.98 47799.81 2014-08-07 20:15:12.000 219 21192.56 34.30 42844.99 47799.76 2014-08-07 20:15:13.000 219 21192.46 34.31 42845.00 47799.75 2014-08-07 20:15:14.000 219 21192.37 34.26 42844.97 47799.69 2014-08-07 20:15:15.000 219 21192.34 34.20 42844.98 47799.66 2014-08-07 20:15:16.000 219 21192.29 34.16 42844.98 47799.61 2014-08-07 20:15:17.000 219 21192.27 34.15 42844.99 47799.62 2014-08-07 20:15:18.000 219 21192.25 34.10 42844.98 47799.63 2014-08-07 20:15:19.000 219 21192.24 34.07 42845.04 47799.63 2014-08-07 20:15:20.000 219 21192.17 34.05 42845.09 47799.63 2014-08-07 20:15:21.000 219 21192.07 34.04 42845.10 47799.61 2014-08-07 20:15:22.000 219 21192.05 34.04 42845.08 47799.60 2014-08-07 20:15:23.000 219 21192.07 34.05 42845.09 47799.59 2014-08-07 20:15:24.000 219 21192.06 34.06 42845.08 47799.62 2014-08-07 20:15:25.000 219 21192.05 34.00 42845.08 47799.60 2014-08-07 20:15:26.000 219 21192.04 33.97 42845.06 47799.58 2014-08-07 20:15:27.000 219 21192.01 33.95 42845.09 47799.62 2014-08-07 20:15:28.000 219 21192.00 33.97 42845.14 47799.61 2014-08-07 20:15:29.000 219 21192.01 33.95 42845.16 47799.65 2014-08-07 20:15:30.000 219 21191.99 33.97 42845.16 47799.63 2014-08-07 20:15:31.000 219 21192.00 33.97 42845.18 47799.64 2014-08-07 20:15:32.000 219 21192.00 33.98 42845.15 47799.64 2014-08-07 20:15:33.000 219 21191.99 33.98 42845.14 47799.64 2014-08-07 20:15:34.000 219 21191.94 34.00 42845.13 47799.63 2014-08-07 20:15:35.000 219 21191.92 34.00 42845.13 47799.61 2014-08-07 20:15:36.000 219 21191.95 34.03 42845.15 47799.61 2014-08-07 20:15:37.000 219 21191.95 34.04 42845.12 47799.62 2014-08-07 20:15:38.000 219 21191.94 34.07 42845.13 47799.61 2014-08-07 20:15:39.000 219 21191.94 34.07 42845.10 47799.62 2014-08-07 20:15:40.000 219 21191.93 34.05 42845.11 47799.62 2014-08-07 20:15:41.000 219 21191.91 34.09 42845.18 47799.63 2014-08-07 20:15:42.000 219 21191.90 34.13 42845.18 47799.62 2014-08-07 20:15:43.000 219 21191.92 34.14 42845.18 47799.65 2014-08-07 20:15:44.000 219 21191.93 34.19 42845.19 47799.66 2014-08-07 20:15:45.000 219 21191.94 34.27 42845.21 47799.65 2014-08-07 20:15:46.000 219 21191.91 34.30 42845.20 47799.66 2014-08-07 20:15:47.000 219 21191.95 34.37 42845.16 47799.67 2014-08-07 20:15:48.000 219 21191.96 34.43 42845.15 47799.67 2014-08-07 20:15:49.000 219 21191.94 34.48 42845.15 47799.65 2014-08-07 20:15:50.000 219 21191.95 34.53 42845.17 47799.65 2014-08-07 20:15:51.000 219 21191.98 34.57 42845.16 47799.66 2014-08-07 20:15:52.000 219 21192.03 34.61 42845.16 47799.67 2014-08-07 20:15:53.000 219 21192.04 34.63 42845.15 47799.68 2014-08-07 20:15:54.000 219 21192.05 34.66 42845.14 47799.69 2014-08-07 20:15:55.000 219 21192.05 34.70 42845.13 47799.69 2014-08-07 20:15:56.000 219 21192.04 34.74 42845.11 47799.67 2014-08-07 20:15:57.000 219 21192.03 34.77 42845.12 47799.68 2014-08-07 20:15:58.000 219 21192.05 34.81 42845.12 47799.68 2014-08-07 20:15:59.000 219 21192.02 34.86 42845.12 47799.66 2014-08-07 20:16:00.000 219 21192.02 34.87 42845.16 47799.68 2014-08-07 20:16:01.000 219 21192.02 34.88 42845.13 47799.68 2014-08-07 20:16:02.000 219 21192.05 34.88 42845.12 47799.66 2014-08-07 20:16:03.000 219 21192.04 34.91 42845.10 47799.66 2014-08-07 20:16:04.000 219 21192.07 34.96 42845.11 47799.65 2014-08-07 20:16:05.000 219 21192.07 35.00 42845.08 47799.65 2014-08-07 20:16:06.000 219 21192.08 35.03 42845.06 47799.67 2014-08-07 20:16:07.000 219 21192.10 35.04 42845.08 47799.66 2014-08-07 20:16:08.000 219 21192.11 35.06 42845.08 47799.66 2014-08-07 20:16:09.000 219 21192.12 35.08 42845.08 47799.65 2014-08-07 20:16:10.000 219 21192.12 35.07 42845.09 47799.69 2014-08-07 20:16:11.000 219 21192.09 35.06 42845.09 47799.64 2014-08-07 20:16:12.000 219 21192.08 35.06 42845.10 47799.65 2014-08-07 20:16:13.000 219 21192.11 35.04 42845.11 47799.67 2014-08-07 20:16:14.000 219 21192.10 35.04 42845.10 47799.66 2014-08-07 20:16:15.000 219 21192.10 35.06 42845.09 47799.67 2014-08-07 20:16:16.000 219 21192.11 35.06 42845.09 47799.67 2014-08-07 20:16:17.000 219 21192.06 35.04 42845.07 47799.68 2014-08-07 20:16:18.000 219 21192.07 35.03 42845.05 47799.65 2014-08-07 20:16:19.000 219 21192.08 35.02 42845.06 47799.63 2014-08-07 20:16:20.000 219 21192.08 35.00 42845.09 47799.62 2014-08-07 20:16:21.000 219 21192.09 35.02 42845.09 47799.61 2014-08-07 20:16:22.000 219 21192.13 35.01 42845.06 47799.62 2014-08-07 20:16:23.000 219 21192.14 35.00 42845.06 47799.61 2014-08-07 20:16:24.000 219 21192.17 35.00 42845.05 47799.63 2014-08-07 20:16:25.000 219 21192.14 35.01 42845.07 47799.64 2014-08-07 20:16:26.000 219 21192.14 34.97 42845.06 47799.64 2014-08-07 20:16:27.000 219 21192.16 34.97 42845.07 47799.62 2014-08-07 20:16:28.000 219 21192.19 35.00 42845.08 47799.64 2014-08-07 20:16:29.000 219 21192.19 35.03 42845.03 47799.63 2014-08-07 20:16:30.000 219 21192.20 35.08 42845.04 47799.62 2014-08-07 20:16:31.000 219 21192.19 35.05 42845.04 47799.63 2014-08-07 20:16:32.000 219 21192.18 35.04 42845.06 47799.63 2014-08-07 20:16:33.000 219 21192.18 35.01 42845.06 47799.64 2014-08-07 20:16:34.000 219 21192.18 34.99 42845.05 47799.62 2014-08-07 20:16:35.000 219 21192.17 35.03 42845.04 47799.64 2014-08-07 20:16:36.000 219 21192.17 35.06 42845.06 47799.65 2014-08-07 20:16:37.000 219 21192.19 35.08 42845.06 47799.64 2014-08-07 20:16:38.000 219 21192.16 35.11 42845.07 47799.65 2014-08-07 20:16:39.000 219 21192.15 35.11 42845.05 47799.64 2014-08-07 20:16:40.000 219 21192.12 35.15 42845.08 47799.66 2014-08-07 20:16:41.000 219 21192.13 35.19 42845.06 47799.63 2014-08-07 20:16:42.000 219 21192.13 35.21 42845.02 47799.61 2014-08-07 20:16:43.000 219 21192.13 35.26 42845.00 47799.60 2014-08-07 20:16:44.000 219 21192.18 35.31 42844.98 47799.59 2014-08-07 20:16:45.000 219 21192.18 35.33 42844.96 47799.57 2014-08-07 20:16:46.000 219 21192.22 35.37 42844.94 47799.56 2014-08-07 20:16:47.000 219 21192.22 35.41 42844.94 47799.56 2014-08-07 20:16:48.000 219 21192.22 35.44 42844.91 47799.57 2014-08-07 20:16:49.000 219 21192.23 35.46 42844.91 47799.55 2014-08-07 20:16:50.000 219 21192.27 35.47 42844.87 47799.56 2014-08-07 20:16:51.000 219 21192.27 35.47 42844.87 47799.56 2014-08-07 20:16:52.000 219 21192.26 35.48 42844.87 47799.55 2014-08-07 20:16:53.000 219 21192.27 35.47 42844.88 47799.54 2014-08-07 20:16:54.000 219 21192.27 35.47 42844.83 47799.52 2014-08-07 20:16:55.000 219 21192.25 35.47 42844.83 47799.51 2014-08-07 20:16:56.000 219 21192.24 35.44 42844.87 47799.52 2014-08-07 20:16:57.000 219 21192.23 35.45 42844.88 47799.50 2014-08-07 20:16:58.000 219 21192.24 35.45 42844.85 47799.51 2014-08-07 20:16:59.000 219 21192.23 35.44 42844.82 47799.49 2014-08-07 20:17:00.000 219 21192.19 35.46 42844.84 47799.49 2014-08-07 20:17:01.000 219 21192.19 35.45 42844.81 47799.48 2014-08-07 20:17:02.000 219 21192.16 35.47 42844.81 47799.47 2014-08-07 20:17:03.000 219 21192.14 35.48 42844.79 47799.45 2014-08-07 20:17:04.000 219 21192.11 35.49 42844.81 47799.44 2014-08-07 20:17:05.000 219 21192.10 35.50 42844.84 47799.43 2014-08-07 20:17:06.000 219 21192.08 35.48 42844.81 47799.42 2014-08-07 20:17:07.000 219 21192.04 35.44 42844.82 47799.41 2014-08-07 20:17:08.000 219 21192.03 35.44 42844.81 47799.40 2014-08-07 20:17:09.000 219 21192.01 35.44 42844.82 47799.42 2014-08-07 20:17:10.000 219 21192.01 35.46 42844.83 47799.43 2014-08-07 20:17:11.000 219 21192.02 35.46 42844.84 47799.40 2014-08-07 20:17:12.000 219 21192.01 35.46 42844.83 47799.42 2014-08-07 20:17:13.000 219 21191.97 35.41 42844.85 47799.41 2014-08-07 20:17:14.000 219 21191.91 35.30 42844.85 47799.40 2014-08-07 20:17:15.000 219 21191.84 35.24 42844.88 47799.36 2014-08-07 20:17:16.000 219 21191.81 35.18 42844.90 47799.35 2014-08-07 20:17:17.000 219 21191.78 35.16 42844.88 47799.34 2014-08-07 20:17:18.000 219 21191.74 35.14 42844.89 47799.32 2014-08-07 20:17:19.000 219 21191.69 35.09 42844.91 47799.31 2014-08-07 20:17:20.000 219 21191.65 35.07 42844.90 47799.30 2014-08-07 20:17:21.000 219 21191.62 35.06 42844.91 47799.28 2014-08-07 20:17:22.000 219 21191.62 35.06 42844.93 47799.27 2014-08-07 20:17:23.000 219 21191.62 35.08 42844.90 47799.29 2014-08-07 20:17:24.000 219 21191.59 35.05 42844.94 47799.26 2014-08-07 20:17:25.000 219 21191.54 35.04 42844.92 47799.26 2014-08-07 20:17:26.000 219 21191.52 35.04 42844.91 47799.23 2014-08-07 20:17:27.000 219 21191.50 35.08 42844.93 47799.24 2014-08-07 20:17:28.000 219 21191.48 35.08 42844.94 47799.25 2014-08-07 20:17:29.000 219 21191.46 35.07 42844.91 47799.22 2014-08-07 20:17:30.000 219 21191.44 35.12 42844.91 47799.21 2014-08-07 20:17:31.000 219 21191.44 35.15 42844.94 47799.22 2014-08-07 20:17:32.000 219 21191.46 35.17 42844.93 47799.20 2014-08-07 20:17:33.000 219 21191.48 35.17 42844.94 47799.21 2014-08-07 20:17:34.000 219 21191.48 35.15 42844.95 47799.22 2014-08-07 20:17:35.000 219 21191.47 35.17 42844.94 47799.23 2014-08-07 20:17:36.000 219 21191.48 35.19 42844.93 47799.24 2014-08-07 20:17:37.000 219 21191.48 35.23 42844.93 47799.24 2014-08-07 20:17:38.000 219 21191.47 35.27 42844.96 47799.26 2014-08-07 20:17:39.000 219 21191.46 35.27 42844.96 47799.25 2014-08-07 20:17:40.000 219 21191.45 35.28 42844.96 47799.24 2014-08-07 20:17:41.000 219 21191.42 35.30 42844.98 47799.21 2014-08-07 20:17:42.000 219 21191.42 35.35 42845.00 47799.22 2014-08-07 20:17:43.000 219 21191.39 35.45 42844.96 47799.26 2014-08-07 20:17:44.000 219 21191.37 35.49 42844.93 47799.20 2014-08-07 20:17:45.000 219 21191.33 35.50 42844.91 47799.20 2014-08-07 20:17:46.000 219 21191.30 35.52 42844.92 47799.15 2014-08-07 20:17:47.000 219 21191.30 35.54 42844.94 47799.15 2014-08-07 20:17:48.000 219 21191.31 35.53 42844.94 47799.12 2014-08-07 20:17:49.000 219 21191.28 35.56 42844.97 47799.13 2014-08-07 20:17:50.000 219 21191.29 35.58 42844.94 47799.13 2014-08-07 20:17:51.000 219 21191.26 35.61 42844.96 47799.12 2014-08-07 20:17:52.000 219 21191.23 35.63 42844.96 47799.11 2014-08-07 20:17:53.000 219 21191.17 35.65 42844.92 47799.11 2014-08-07 20:17:54.000 219 21191.13 35.65 42844.93 47799.10 2014-08-07 20:17:55.000 219 21191.08 35.65 42844.94 47799.08 2014-08-07 20:17:56.000 219 21191.04 35.64 42844.94 47799.05 2014-08-07 20:17:57.000 219 21191.03 35.62 42844.97 47799.06 2014-08-07 20:17:58.000 219 21190.99 35.65 42844.96 47799.03 2014-08-07 20:17:59.000 219 21190.95 35.66 42844.97 47799.03 2014-08-07 20:18:00.000 219 21190.92 35.66 42845.00 47799.02 2014-08-07 20:18:01.000 219 21190.88 35.69 42844.96 47799.00 2014-08-07 20:18:02.000 219 21190.86 35.71 42844.99 47798.99 2014-08-07 20:18:03.000 219 21190.81 35.72 42845.00 47798.99 2014-08-07 20:18:04.000 219 21190.77 35.75 42845.02 47798.95 2014-08-07 20:18:05.000 219 21190.76 35.77 42845.01 47798.96 2014-08-07 20:18:06.000 219 21190.74 35.79 42844.99 47798.95 2014-08-07 20:18:07.000 219 21190.70 35.84 42844.98 47798.96 2014-08-07 20:18:08.000 219 21190.66 35.91 42844.96 47798.93 2014-08-07 20:18:09.000 219 21190.58 35.97 42844.92 47798.89 2014-08-07 20:18:10.000 219 21190.55 36.01 42844.89 47798.84 2014-08-07 20:18:11.000 219 21190.57 36.05 42844.87 47798.81 2014-08-07 20:18:12.000 219 21190.56 36.06 42844.88 47798.77 2014-08-07 20:18:13.000 219 21190.56 36.08 42844.89 47798.75 2014-08-07 20:18:14.000 219 21190.54 36.12 42844.88 47798.74 2014-08-07 20:18:15.000 219 21190.52 36.16 42844.85 47798.74 2014-08-07 20:18:16.000 219 21190.50 36.19 42844.85 47798.73 2014-08-07 20:18:17.000 219 21190.48 36.25 42844.85 47798.72 2014-08-07 20:18:18.000 219 21190.48 36.31 42844.82 47798.71 2014-08-07 20:18:19.000 219 21190.48 36.33 42844.85 47798.73 2014-08-07 20:18:20.000 219 21190.47 36.37 42844.86 47798.69 2014-08-07 20:18:21.000 219 21190.45 36.42 42844.85 47798.70 2014-08-07 20:18:22.000 219 21190.44 36.45 42844.86 47798.68 2014-08-07 20:18:23.000 219 21190.43 36.48 42844.83 47798.67 2014-08-07 20:18:24.000 219 21190.38 36.53 42844.85 47798.65 2014-08-07 20:18:25.000 219 21190.36 36.57 42844.88 47798.67 2014-08-07 20:18:26.000 219 21190.37 36.58 42844.85 47798.62 2014-08-07 20:18:27.000 219 21190.33 36.61 42844.84 47798.62 2014-08-07 20:18:28.000 219 21190.30 36.62 42844.82 47798.63 2014-08-07 20:18:29.000 219 21190.28 36.64 42844.81 47798.60 2014-08-07 20:18:30.000 219 21190.20 36.66 42844.84 47798.58 2014-08-07 20:18:31.000 219 21190.18 36.70 42844.79 47798.56 2014-08-07 20:18:32.000 219 21190.16 36.71 42844.80 47798.54 2014-08-07 20:18:33.000 219 21190.12 36.72 42844.78 47798.50 2014-08-07 20:18:34.000 219 21190.11 36.73 42844.78 47798.51 2014-08-07 20:18:35.000 219 21190.06 36.76 42844.78 47798.49 2014-08-07 20:18:36.000 219 21190.02 36.79 42844.77 47798.46 2014-08-07 20:18:37.000 219 21189.97 36.82 42844.75 47798.40 2014-08-07 20:18:38.000 219 21189.96 36.83 42844.73 47798.34 2014-08-07 20:18:39.000 219 21189.92 36.89 42844.69 47798.35 2014-08-07 20:18:40.000 219 21189.92 36.88 42844.67 47798.32 2014-08-07 20:18:41.000 219 21189.88 36.85 42844.70 47798.31 2014-08-07 20:18:42.000 219 21189.88 36.83 42844.69 47798.32 2014-08-07 20:18:43.000 219 21189.87 36.81 42844.73 47798.30 2014-08-07 20:18:44.000 219 21189.88 36.78 42844.73 47798.35 2014-08-07 20:18:45.000 219 21189.90 36.78 42844.78 47798.37 2014-08-07 20:18:46.000 219 21189.98 36.78 42844.79 47798.38 2014-08-07 20:18:47.000 219 21189.95 36.78 42844.81 47798.40 2014-08-07 20:18:48.000 219 21189.94 36.80 42844.84 47798.42 2014-08-07 20:18:49.000 219 21189.94 36.81 42844.81 47798.44 2014-08-07 20:18:50.000 219 21189.90 36.81 42844.81 47798.43 2014-08-07 20:18:51.000 219 21189.89 36.81 42844.87 47798.43 2014-08-07 20:18:52.000 219 21189.89 36.80 42844.84 47798.41 2014-08-07 20:18:53.000 219 21189.88 36.80 42844.84 47798.41 2014-08-07 20:18:54.000 219 21189.84 36.80 42844.84 47798.40 2014-08-07 20:18:55.000 219 21189.78 36.83 42844.80 47798.37 2014-08-07 20:18:56.000 219 21189.79 36.83 42844.80 47798.39 2014-08-07 20:18:57.000 219 21189.78 36.86 42844.80 47798.37 2014-08-07 20:18:58.000 219 21189.81 36.87 42844.81 47798.34 2014-08-07 20:18:59.000 219 21189.80 36.89 42844.78 47798.34 2014-08-07 20:19:00.000 219 21189.78 36.90 42844.77 47798.36 2014-08-07 20:19:01.000 219 21189.74 36.87 42844.78 47798.34 2014-08-07 20:19:02.000 219 21189.73 36.91 42844.77 47798.33 2014-08-07 20:19:03.000 219 21189.74 36.95 42844.77 47798.33 2014-08-07 20:19:04.000 219 21189.74 36.96 42844.74 47798.32 2014-08-07 20:19:05.000 219 21189.75 36.93 42844.76 47798.32 2014-08-07 20:19:06.000 219 21189.77 36.92 42844.75 47798.32 2014-08-07 20:19:07.000 219 21189.80 36.94 42844.76 47798.33 2014-08-07 20:19:08.000 219 21189.80 36.97 42844.78 47798.33 2014-08-07 20:19:09.000 219 21189.77 36.97 42844.76 47798.34 2014-08-07 20:19:10.000 219 21189.74 36.98 42844.79 47798.30 2014-08-07 20:19:11.000 219 21189.70 37.00 42844.80 47798.30 2014-08-07 20:19:12.000 219 21189.69 37.04 42844.78 47798.29 2014-08-07 20:19:13.000 219 21189.71 37.08 42844.79 47798.28 2014-08-07 20:19:14.000 219 21189.75 37.11 42844.75 47798.30 2014-08-07 20:19:15.000 219 21189.69 37.16 42844.77 47798.26 2014-08-07 20:19:16.000 219 21189.64 37.18 42844.73 47798.21 2014-08-07 20:19:17.000 219 21189.63 37.20 42844.69 47798.23 2014-08-07 20:19:18.000 219 21189.62 37.22 42844.69 47798.17 2014-08-07 20:19:19.000 219 21189.61 37.24 42844.71 47798.15 2014-08-07 20:19:20.000 219 21189.61 37.24 42844.71 47798.17 2014-08-07 20:19:21.000 219 21189.57 37.24 42844.68 47798.17 2014-08-07 20:19:22.000 219 21189.60 37.25 42844.65 47798.16 2014-08-07 20:19:23.000 219 21189.61 37.24 42844.67 47798.14 2014-08-07 20:19:24.000 219 21189.58 37.23 42844.68 47798.17 2014-08-07 20:19:25.000 219 21189.58 37.28 42844.69 47798.15 2014-08-07 20:19:26.000 219 21189.57 37.30 42844.68 47798.15 2014-08-07 20:19:27.000 219 21189.58 37.30 42844.70 47798.17 2014-08-07 20:19:28.000 219 21189.53 37.29 42844.70 47798.14 2014-08-07 20:19:29.000 219 21189.51 37.29 42844.69 47798.13 2014-08-07 20:19:30.000 219 21189.48 37.32 42844.68 47798.14 2014-08-07 20:19:31.000 219 21189.48 37.33 42844.69 47798.13 2014-08-07 20:19:32.000 219 21189.46 37.31 42844.70 47798.12 2014-08-07 20:19:33.000 219 21189.44 37.31 42844.72 47798.13 2014-08-07 20:19:34.000 219 21189.42 37.30 42844.72 47798.12 2014-08-07 20:19:35.000 219 21189.38 37.31 42844.73 47798.09 2014-08-07 20:19:36.000 219 21189.38 37.28 42844.77 47798.10 2014-08-07 20:19:37.000 219 21189.37 37.24 42844.77 47798.10 2014-08-07 20:19:38.000 219 21189.34 37.25 42844.75 47798.11 2014-08-07 20:19:39.000 219 21189.34 37.25 42844.76 47798.14 2014-08-07 20:19:40.000 219 21189.35 37.24 42844.77 47798.13 2014-08-07 20:19:41.000 219 21189.35 37.26 42844.78 47798.14 2014-08-07 20:19:42.000 219 21189.40 37.25 42844.80 47798.15 2014-08-07 20:19:43.000 219 21189.42 37.22 42844.78 47798.18 2014-08-07 20:19:44.000 219 21189.47 37.19 42844.81 47798.21 2014-08-07 20:19:45.000 219 21189.54 37.18 42844.87 47798.25 2014-08-07 20:19:46.000 219 21189.54 37.16 42844.88 47798.29 2014-08-07 20:19:47.000 219 21189.57 37.17 42844.89 47798.30 2014-08-07 20:19:48.000 219 21189.57 37.16 42844.89 47798.32 2014-08-07 20:19:49.000 219 21189.57 37.19 42844.91 47798.34 2014-08-07 20:19:50.000 219 21189.60 37.24 42844.88 47798.32 2014-08-07 20:19:51.000 219 21189.58 37.26 42844.86 47798.33 2014-08-07 20:19:52.000 219 21189.55 37.27 42844.85 47798.30 2014-08-07 20:19:53.000 219 21189.55 37.26 42844.85 47798.28 2014-08-07 20:19:54.000 219 21189.54 37.28 42844.86 47798.29 2014-08-07 20:19:55.000 219 21189.53 37.31 42844.82 47798.28 2014-08-07 20:19:56.000 219 21189.53 37.29 42844.80 47798.27 2014-08-07 20:19:57.000 219 21189.50 37.31 42844.81 47798.24 2014-08-07 20:19:58.000 219 21189.47 37.31 42844.80 47798.23 2014-08-07 20:19:59.000 219 21189.46 37.34 42844.80 47798.22 2014-08-07 20:20:00.000 219 21189.44 37.36 42844.81 47798.21 2014-08-07 20:20:01.000 219 21189.38 37.39 42844.83 47798.19 2014-08-07 20:20:02.000 219 21189.34 37.41 42844.80 47798.15 2014-08-07 20:20:03.000 219 21189.34 37.41 42844.79 47798.14 2014-08-07 20:20:04.000 219 21189.31 37.43 42844.79 47798.14 2014-08-07 20:20:05.000 219 21189.33 37.47 42844.77 47798.15 2014-08-07 20:20:06.000 219 21189.36 37.48 42844.74 47798.13 2014-08-07 20:20:07.000 219 21189.39 37.48 42844.75 47798.13 2014-08-07 20:20:08.000 219 21189.39 37.48 42844.76 47798.11 2014-08-07 20:20:09.000 219 21189.39 37.46 42844.80 47798.14 2014-08-07 20:20:10.000 219 21189.37 37.46 42844.81 47798.14 2014-08-07 20:20:11.000 219 21189.38 37.48 42844.81 47798.14 2014-08-07 20:20:12.000 219 21189.38 37.51 42844.81 47798.14 2014-08-07 20:20:13.000 219 21189.38 37.50 42844.82 47798.15 2014-08-07 20:20:14.000 219 21189.35 37.52 42844.80 47798.17 2014-08-07 20:20:15.000 219 21189.34 37.53 42844.82 47798.13 2014-08-07 20:20:16.000 219 21189.34 37.56 42844.83 47798.16 2014-08-07 20:20:17.000 219 21189.33 37.59 42844.80 47798.16 2014-08-07 20:20:18.000 219 21189.30 37.62 42844.80 47798.17 2014-08-07 20:20:19.000 219 21189.29 37.64 42844.80 47798.11 2014-08-07 20:20:20.000 219 21189.26 37.62 42844.78 47798.14 2014-08-07 20:20:21.000 219 21189.24 37.61 42844.81 47798.13 2014-08-07 20:20:22.000 219 21189.28 37.60 42844.82 47798.12 2014-08-07 20:20:23.000 219 21189.30 37.60 42844.81 47798.15 2014-08-07 20:20:24.000 219 21189.27 37.59 42844.81 47798.16 2014-08-07 20:20:25.000 219 21189.26 37.60 42844.82 47798.16 2014-08-07 20:20:26.000 219 21189.24 37.59 42844.85 47798.16 2014-08-07 20:20:27.000 219 21189.21 37.64 42844.86 47798.15 2014-08-07 20:20:28.000 219 21189.23 37.65 42844.82 47798.15 2014-08-07 20:20:29.000 219 21189.24 37.64 42844.84 47798.16 2014-08-07 20:20:30.000 219 21189.23 37.63 42844.84 47798.15 2014-08-07 20:20:31.000 219 21189.21 37.61 42844.87 47798.17 2014-08-07 20:20:32.000 219 21189.19 37.60 42844.85 47798.14 2014-08-07 20:20:33.000 219 21189.18 37.62 42844.87 47798.17 2014-08-07 20:20:34.000 219 21189.15 37.60 42844.90 47798.14 2014-08-07 20:20:35.000 219 21189.16 37.59 42844.88 47798.14 2014-08-07 20:20:36.000 219 21189.15 37.60 42844.87 47798.15 2014-08-07 20:20:37.000 219 21189.17 37.60 42844.94 47798.16 2014-08-07 20:20:38.000 219 21189.19 37.64 42844.94 47798.18 2014-08-07 20:20:39.000 219 21189.21 37.65 42844.92 47798.15 2014-08-07 20:20:40.000 219 21189.21 37.65 42844.91 47798.17 2014-08-07 20:20:41.000 219 21189.20 37.67 42844.93 47798.16 2014-08-07 20:20:42.000 219 21189.22 37.66 42844.97 47798.18 2014-08-07 20:20:43.000 219 21189.22 37.65 42844.96 47798.19 2014-08-07 20:20:44.000 219 21189.24 37.64 42844.98 47798.22 2014-08-07 20:20:45.000 219 21189.19 37.63 42844.97 47798.22 2014-08-07 20:20:46.000 219 21189.15 37.63 42844.98 47798.20 2014-08-07 20:20:47.000 219 21189.15 37.62 42844.96 47798.21 2014-08-07 20:20:48.000 219 21189.13 37.59 42844.98 47798.18 2014-08-07 20:20:49.000 219 21189.06 37.59 42844.97 47798.16 2014-08-07 20:20:50.000 219 21189.03 37.62 42844.96 47798.15 2014-08-07 20:20:51.000 219 21189.01 37.62 42844.97 47798.13 2014-08-07 20:20:52.000 219 21189.01 37.63 42844.97 47798.16 2014-08-07 20:20:53.000 219 21189.04 37.67 42844.98 47798.14 2014-08-07 20:20:54.000 219 21189.05 37.73 42844.94 47798.15 2014-08-07 20:20:55.000 219 21189.04 37.78 42844.91 47798.14 2014-08-07 20:20:56.000 219 21189.06 37.80 42844.91 47798.12 2014-08-07 20:20:57.000 219 21189.04 37.82 42844.91 47798.08 2014-08-07 20:20:58.000 219 21189.07 37.81 42844.89 47798.10 2014-08-07 20:20:59.000 219 21189.08 37.82 42844.86 47798.10 2014-08-07 20:21:00.000 219 21189.03 37.80 42844.88 47798.09 2014-08-07 20:21:01.000 219 21189.01 37.81 42844.89 47798.09 2014-08-07 20:21:02.000 219 21188.99 37.82 42844.90 47798.08 2014-08-07 20:21:03.000 219 21188.95 37.85 42844.89 47798.07 2014-08-07 20:21:04.000 219 21188.93 37.86 42844.91 47798.04 2014-08-07 20:21:05.000 219 21188.93 37.91 42844.89 47798.04 2014-08-07 20:21:06.000 219 21188.91 37.96 42844.88 47798.02 2014-08-07 20:21:07.000 219 21188.89 37.97 42844.85 47797.99 2014-08-07 20:21:08.000 219 21188.87 37.99 42844.83 47798.00 2014-08-07 20:21:09.000 219 21188.85 38.01 42844.88 47797.99 2014-08-07 20:21:10.000 219 21188.81 38.01 42844.89 47797.95 2014-08-07 20:21:11.000 219 21188.80 38.00 42844.88 47797.96 2014-08-07 20:21:12.000 219 21188.79 37.99 42844.89 47797.94 2014-08-07 20:21:13.000 219 21188.77 37.99 42844.87 47797.93 2014-08-07 20:21:14.000 219 21188.75 37.99 42844.84 47797.92 2014-08-07 20:21:15.000 219 21188.72 37.99 42844.85 47797.92 2014-08-07 20:21:16.000 219 21188.72 38.00 42844.86 47797.90 2014-08-07 20:21:17.000 219 21188.69 37.97 42844.84 47797.86 2014-08-07 20:21:18.000 219 21188.67 37.96 42844.86 47797.87 2014-08-07 20:21:19.000 219 21188.67 37.95 42844.88 47797.85 2014-08-07 20:21:20.000 219 21188.61 37.93 42844.90 47797.85 2014-08-07 20:21:21.000 219 21188.59 37.93 42844.89 47797.87 2014-08-07 20:21:22.000 219 21188.57 37.99 42844.88 47797.88 2014-08-07 20:21:23.000 219 21188.56 38.03 42844.88 47797.89 2014-08-07 20:21:24.000 219 21188.56 38.07 42844.86 47797.85 2014-08-07 20:21:25.000 219 21188.53 38.08 42844.84 47797.82 2014-08-07 20:21:26.000 219 21188.52 38.07 42844.84 47797.80 2014-08-07 20:21:27.000 219 21188.52 38.07 42844.84 47797.81 2014-08-07 20:21:28.000 219 21188.51 38.07 42844.83 47797.78 2014-08-07 20:21:29.000 219 21188.52 38.05 42844.84 47797.81 2014-08-07 20:21:30.000 219 21188.54 38.05 42844.86 47797.81 2014-08-07 20:21:31.000 219 21188.51 38.06 42844.89 47797.83 2014-08-07 20:21:32.000 219 21188.50 38.06 42844.91 47797.84 2014-08-07 20:21:33.000 219 21188.50 38.07 42844.89 47797.84 2014-08-07 20:21:34.000 219 21188.49 38.07 42844.90 47797.88 2014-08-07 20:21:35.000 219 21188.50 38.08 42844.91 47797.86 2014-08-07 20:21:36.000 219 21188.50 38.07 42844.88 47797.87 2014-08-07 20:21:37.000 219 21188.47 38.13 42844.89 47797.84 2014-08-07 20:21:38.000 219 21188.33 38.35 42844.84 47797.80 2014-08-07 20:21:39.000 219 21188.30 38.47 42844.73 47797.72 2014-08-07 20:21:40.000 219 21188.32 38.44 42844.65 47797.61 2014-08-07 20:21:41.000 219 21188.34 38.39 42844.66 47797.55 2014-08-07 20:21:42.000 219 21188.33 38.37 42844.67 47797.56 2014-08-07 20:21:43.000 219 21188.33 38.37 42844.70 47797.57 2014-08-07 20:21:44.000 219 21188.29 38.49 42844.68 47797.60 2014-08-07 20:21:45.000 219 21188.25 38.63 42844.66 47797.57 2014-08-07 20:21:46.000 219 21188.24 38.72 42844.59 47797.52 2014-08-07 20:21:47.000 219 21188.24 38.72 42844.53 47797.44 2014-08-07 20:21:48.000 219 21188.26 38.69 42844.51 47797.41 2014-08-07 20:21:49.000 219 21188.25 38.69 42844.51 47797.39 2014-08-07 20:21:50.000 219 21188.27 38.63 42844.49 47797.39 2014-08-07 20:21:51.000 219 21188.27 38.62 42844.52 47797.40 2014-08-07 20:21:52.000 219 21188.25 38.60 42844.56 47797.41 2014-08-07 20:21:53.000 219 21188.24 38.61 42844.53 47797.41 2014-08-07 20:21:54.000 219 21188.21 38.66 42844.58 47797.43 2014-08-07 20:21:55.000 219 21188.22 38.67 42844.60 47797.45 2014-08-07 20:21:56.000 219 21188.22 38.68 42844.60 47797.45 2014-08-07 20:21:57.000 219 21188.23 38.67 42844.65 47797.45 2014-08-07 20:21:58.000 219 21188.26 38.69 42844.64 47797.47 2014-08-07 20:21:59.000 219 21188.23 38.72 42844.60 47797.47 2014-08-07 20:22:00.000 219 21188.25 38.69 42844.59 47797.46 2014-08-07 20:22:01.000 219 21188.25 38.64 42844.63 47797.49 2014-08-07 20:22:02.000 219 21188.27 38.65 42844.66 47797.49 2014-08-07 20:22:03.000 219 21188.26 38.68 42844.69 47797.51 2014-08-07 20:22:04.000 219 21188.25 38.69 42844.71 47797.55 2014-08-07 20:22:05.000 219 21188.29 38.65 42844.73 47797.55 2014-08-07 20:22:06.000 219 21188.33 38.60 42844.76 47797.60 2014-08-07 20:22:07.000 219 21188.35 38.55 42844.84 47797.66 2014-08-07 20:22:08.000 219 21188.37 38.54 42844.89 47797.73 2014-08-07 20:22:09.000 219 21188.35 38.55 42844.91 47797.76 2014-08-07 20:22:10.000 219 21188.34 38.57 42844.92 47797.79 2014-08-07 20:22:11.000 219 21188.31 38.61 42844.95 47797.81 2014-08-07 20:22:12.000 219 21188.33 38.66 42844.98 47797.84 2014-08-07 20:22:13.000 219 21188.35 38.68 42844.97 47797.82 2014-08-07 20:22:14.000 219 21188.34 38.70 42844.98 47797.83 2014-08-07 20:22:15.000 219 21188.29 38.78 42844.99 47797.84 2014-08-07 20:22:16.000 219 21188.30 38.84 42844.95 47797.81 2014-08-07 20:22:17.000 219 21188.27 38.87 42844.89 47797.78 2014-08-07 20:22:18.000 219 21188.25 38.86 42844.87 47797.75 2014-08-07 20:22:19.000 219 21188.25 38.85 42844.90 47797.72 2014-08-07 20:22:20.000 219 21188.26 38.84 42844.89 47797.74 2014-08-07 20:22:21.000 219 21188.27 38.81 42844.90 47797.75 2014-08-07 20:22:22.000 219 21188.26 38.78 42844.92 47797.76 2014-08-07 20:22:23.000 219 21188.26 38.73 42844.96 47797.78 2014-08-07 20:22:24.000 219 21188.26 38.70 42844.97 47797.82 2014-08-07 20:22:25.000 219 21188.23 38.74 42845.00 47797.83 2014-08-07 20:22:26.000 219 21188.23 38.77 42845.01 47797.84 2014-08-07 20:22:27.000 219 21188.24 38.80 42845.01 47797.86 2014-08-07 20:22:28.000 219 21188.26 38.85 42844.99 47797.86 2014-08-07 20:22:29.000 219 21188.25 38.86 42844.96 47797.85 2014-08-07 20:22:30.000 219 21188.25 38.86 42844.96 47797.81 2014-08-07 20:22:31.000 219 21188.21 38.84 42844.97 47797.81 2014-08-07 20:22:32.000 219 21188.19 38.84 42844.94 47797.78 2014-08-07 20:22:33.000 219 21188.19 38.84 42844.93 47797.80 2014-08-07 20:22:34.000 219 21188.19 38.86 42844.96 47797.79 2014-08-07 20:22:35.000 219 21188.19 38.88 42844.96 47797.77 2014-08-07 20:22:36.000 219 21188.20 38.87 42844.95 47797.79 2014-08-07 20:22:37.000 219 21188.17 38.87 42844.95 47797.81 2014-08-07 20:22:38.000 219 21188.14 38.92 42844.98 47797.82 2014-08-07 20:22:39.000 219 21188.14 38.92 42844.99 47797.78 2014-08-07 20:22:40.000 219 21188.10 38.91 42844.97 47797.76 2014-08-07 20:22:41.000 219 21188.04 38.92 42844.95 47797.73 2014-08-07 20:22:42.000 219 21188.03 38.94 42844.96 47797.71 2014-08-07 20:22:43.000 219 21188.03 38.97 42844.99 47797.70 2014-08-07 20:22:44.000 219 21188.00 38.96 42844.98 47797.69 2014-08-07 20:22:45.000 219 21188.01 38.97 42845.00 47797.70 2014-08-07 20:22:46.000 219 21188.00 39.00 42844.97 47797.71 2014-08-07 20:22:47.000 219 21188.01 39.00 42844.97 47797.68 2014-08-07 20:22:48.000 219 21187.98 39.01 42844.98 47797.69 2014-08-07 20:22:49.000 219 21188.00 39.02 42844.95 47797.69 2014-08-07 20:22:50.000 219 21187.98 39.05 42844.94 47797.66 2014-08-07 20:22:51.000 219 21187.98 39.04 42844.94 47797.68 2014-08-07 20:22:52.000 219 21188.00 39.09 42844.93 47797.66 2014-08-07 20:22:53.000 219 21188.01 39.11 42844.91 47797.64 2014-08-07 20:22:54.000 219 21188.00 39.17 42844.91 47797.66 2014-08-07 20:22:55.000 219 21188.01 39.21 42844.89 47797.64 2014-08-07 20:22:56.000 219 21188.01 39.23 42844.87 47797.63 2014-08-07 20:22:57.000 219 21188.03 39.27 42844.87 47797.66 2014-08-07 20:22:58.000 219 21188.07 39.28 42844.87 47797.63 2014-08-07 20:22:59.000 219 21188.12 39.25 42844.87 47797.68 2014-08-07 20:23:00.000 219 21188.16 39.23 42844.90 47797.67 2014-08-07 20:23:01.000 219 21188.19 39.25 42844.93 47797.72 2014-08-07 20:23:02.000 219 21188.23 39.29 42844.92 47797.74 2014-08-07 20:23:03.000 219 21188.23 39.30 42844.90 47797.76 2014-08-07 20:23:04.000 219 21188.25 39.33 42844.93 47797.77 2014-08-07 20:23:05.000 219 21188.29 39.34 42844.90 47797.79 2014-08-07 20:23:06.000 219 21188.29 39.33 42844.87 47797.78 2014-08-07 20:23:07.000 219 21188.31 39.35 42844.90 47797.78 2014-08-07 20:23:08.000 219 21188.32 39.38 42844.87 47797.80 2014-08-07 20:23:09.000 219 21188.28 39.40 42844.87 47797.77 2014-08-07 20:23:10.000 219 21188.27 39.40 42844.90 47797.77 2014-08-07 20:23:11.000 219 21188.29 39.43 42844.89 47797.75 2014-08-07 20:23:12.000 219 21188.30 39.49 42844.89 47797.77 2014-08-07 20:23:13.000 219 21188.31 39.54 42844.86 47797.77 2014-08-07 20:23:14.000 219 21188.30 39.61 42844.85 47797.74 2014-08-07 20:23:15.000 219 21188.31 39.66 42844.81 47797.73 2014-08-07 20:23:16.000 219 21188.30 39.73 42844.77 47797.69 2014-08-07 20:23:17.000 219 21188.27 39.75 42844.76 47797.67 2014-08-07 20:23:18.000 219 21188.23 39.76 42844.77 47797.61 2014-08-07 20:23:19.000 219 21188.20 39.78 42844.72 47797.62 2014-08-07 20:23:20.000 219 21188.19 39.77 42844.72 47797.56 2014-08-07 20:23:21.000 219 21188.19 39.77 42844.73 47797.54 2014-08-07 20:23:22.000 219 21188.15 39.76 42844.68 47797.55 2014-08-07 20:23:23.000 219 21188.11 39.78 42844.70 47797.55 2014-08-07 20:23:24.000 219 21188.12 39.81 42844.69 47797.53 2014-08-07 20:23:25.000 219 21188.12 39.85 42844.70 47797.48 2014-08-07 20:23:26.000 219 21188.12 39.89 42844.67 47797.49 2014-08-07 20:23:27.000 219 21188.12 39.89 42844.68 47797.49 2014-08-07 20:23:28.000 219 21188.13 39.84 42844.68 47797.50 2014-08-07 20:23:29.000 219 21188.12 39.77 42844.70 47797.49 2014-08-07 20:23:30.000 219 21188.12 39.71 42844.73 47797.49 2014-08-07 20:23:31.000 219 21188.14 39.69 42844.79 47797.56 2014-08-07 20:23:32.000 219 21188.17 39.71 42844.81 47797.60 2014-08-07 20:23:33.000 219 21188.19 39.70 42844.82 47797.64 2014-08-07 20:23:34.000 219 21188.22 39.66 42844.83 47797.64 2014-08-07 20:23:35.000 219 21188.24 39.67 42844.88 47797.69 2014-08-07 20:23:36.000 219 21188.31 39.69 42844.90 47797.73 2014-08-07 20:23:37.000 219 21188.30 39.71 42844.92 47797.74 2014-08-07 20:23:38.000 219 21188.28 39.73 42844.91 47797.77 2014-08-07 20:23:39.000 219 21188.28 39.73 42844.88 47797.76 2014-08-07 20:23:40.000 219 21188.28 39.73 42844.91 47797.78 2014-08-07 20:23:41.000 219 21188.26 39.73 42844.92 47797.78 2014-08-07 20:23:42.000 219 21188.26 39.75 42844.89 47797.76 2014-08-07 20:23:43.000 219 21188.25 39.76 42844.94 47797.79 2014-08-07 20:23:44.000 219 21188.27 39.73 42844.94 47797.76 2014-08-07 20:23:45.000 219 21188.28 39.73 42844.94 47797.76 2014-08-07 20:23:46.000 219 21188.25 39.73 42844.96 47797.76 2014-08-07 20:23:47.000 219 21188.27 39.71 42844.96 47797.76 2014-08-07 20:23:48.000 219 21188.29 39.70 42844.98 47797.75 2014-08-07 20:23:49.000 219 21188.25 39.71 42844.99 47797.79 2014-08-07 20:23:50.000 219 21188.27 39.71 42844.98 47797.77 2014-08-07 20:23:51.000 219 21188.29 39.72 42844.96 47797.77 2014-08-07 20:23:52.000 219 21188.31 39.73 42844.98 47797.78 2014-08-07 20:23:53.000 219 21188.33 39.71 42844.99 47797.79 2014-08-07 20:23:54.000 219 21188.36 39.70 42845.00 47797.80 2014-08-07 20:23:55.000 219 21188.38 39.63 42845.01 47797.81 2014-08-07 20:23:56.000 219 21188.36 39.57 42845.02 47797.83 2014-08-07 20:23:57.000 219 21188.35 39.53 42845.01 47797.85 2014-08-07 20:23:58.000 219 21188.34 39.49 42845.05 47797.87 2014-08-07 20:23:59.000 219 21188.34 39.49 42845.09 47797.92 2014-08-07 20:24:00.000 219 21188.35 39.46 42845.13 47797.91 2014-08-07 20:24:01.000 219 21188.36 39.47 42845.12 47797.95 2014-08-07 20:24:02.000 219 21188.37 39.50 42845.13 47797.96 2014-08-07 20:24:03.000 219 21188.36 39.46 42845.15 47797.97 2014-08-07 20:24:04.000 219 21188.35 39.44 42845.12 47797.98 2014-08-07 20:24:05.000 219 21188.34 39.41 42845.18 47797.97 2014-08-07 20:24:06.000 219 21188.37 39.42 42845.17 47797.98 2014-08-07 20:24:07.000 219 21188.36 39.41 42845.17 47797.99 2014-08-07 20:24:08.000 219 21188.33 39.44 42845.21 47797.99 2014-08-07 20:24:09.000 219 21188.33 39.43 42845.20 47798.00 2014-08-07 20:24:10.000 219 21188.33 39.45 42845.20 47797.99 2014-08-07 20:24:11.000 219 21188.37 39.47 42845.19 47798.02 2014-08-07 20:24:12.000 219 21188.37 39.52 42845.17 47798.01 2014-08-07 20:24:13.000 219 21188.38 39.54 42845.15 47798.01 2014-08-07 20:24:14.000 219 21188.39 39.54 42845.18 47798.01 2014-08-07 20:24:15.000 219 21188.36 39.54 42845.17 47798.01 2014-08-07 20:24:16.000 219 21188.38 39.55 42845.17 47798.00 2014-08-07 20:24:17.000 219 21188.38 39.49 42845.18 47798.02 2014-08-07 20:24:18.000 219 21188.36 39.45 42845.18 47798.03 2014-08-07 20:24:19.000 219 21188.38 39.44 42845.22 47798.07 2014-08-07 20:24:20.000 219 21188.43 39.43 42845.28 47798.14 2014-08-07 20:24:21.000 219 21188.46 39.41 42845.33 47798.15 2014-08-07 20:24:22.000 219 21188.44 39.42 42845.32 47798.20 2014-08-07 20:24:23.000 219 21188.43 39.44 42845.35 47798.23 2014-08-07 20:24:24.000 219 21188.43 39.42 42845.37 47798.24 2014-08-07 20:24:25.000 219 21188.44 39.47 42845.35 47798.26 2014-08-07 20:24:26.000 219 21188.42 39.50 42845.34 47798.22 2014-08-07 20:24:27.000 219 21188.39 39.56 42845.30 47798.22 2014-08-07 20:24:28.000 219 21188.37 39.55 42845.25 47798.16 2014-08-07 20:24:29.000 219 21188.37 39.56 42845.25 47798.15 2014-08-07 20:24:30.000 219 21188.35 39.59 42845.23 47798.12 2014-08-07 20:24:31.000 219 21188.34 39.58 42845.22 47798.10 2014-08-07 20:24:32.000 219 21188.35 39.57 42845.22 47798.11 2014-08-07 20:24:33.000 219 21188.36 39.57 42845.23 47798.06 2014-08-07 20:24:34.000 219 21188.37 39.55 42845.18 47798.04 2014-08-07 20:24:35.000 219 21188.37 39.54 42845.15 47798.06 2014-08-07 20:24:36.000 219 21188.33 39.54 42845.17 47798.05 2014-08-07 20:24:37.000 219 21188.31 39.50 42845.18 47798.03 2014-08-07 20:24:38.000 219 21188.32 39.46 42845.17 47798.03 2014-08-07 20:24:39.000 219 21188.32 39.45 42845.19 47798.05 2014-08-07 20:24:40.000 219 21188.30 39.45 42845.20 47798.04 2014-08-07 20:24:41.000 219 21188.26 39.45 42845.19 47798.04 2014-08-07 20:24:42.000 219 21188.24 39.46 42845.19 47798.04 2014-08-07 20:24:43.000 219 21188.19 39.47 42845.19 47798.01 2014-08-07 20:24:44.000 219 21188.16 39.49 42845.18 47797.97 2014-08-07 20:24:45.000 219 21188.16 39.48 42845.18 47797.97 2014-08-07 20:24:46.000 219 21188.15 39.46 42845.23 47797.95 2014-08-07 20:24:47.000 219 21188.17 39.44 42845.23 47797.96 2014-08-07 20:24:48.000 219 21188.17 39.45 42845.21 47797.99 2014-08-07 20:24:49.000 219 21188.15 39.45 42845.20 47798.02 2014-08-07 20:24:50.000 219 21188.19 39.46 42845.22 47798.00 2014-08-07 20:24:51.000 219 21188.18 39.44 42845.21 47798.02 2014-08-07 20:24:52.000 219 21188.14 39.40 42845.21 47798.02 2014-08-07 20:24:53.000 219 21188.10 39.42 42845.25 47798.02 2014-08-07 20:24:54.000 219 21188.09 39.47 42845.22 47797.99 2014-08-07 20:24:55.000 219 21188.06 39.49 42845.18 47797.96 2014-08-07 20:24:56.000 219 21188.06 39.51 42845.16 47797.95 2014-08-07 20:24:57.000 219 21188.02 39.50 42845.14 47797.89 2014-08-07 20:24:58.000 219 21188.02 39.49 42845.15 47797.89 2014-08-07 20:24:59.000 219 21188.05 39.42 42845.17 47797.88 2014-08-07 20:25:00.000 219 21188.07 39.40 42845.16 47797.89 2014-08-07 20:25:01.000 219 21188.07 39.38 42845.18 47797.92 2014-08-07 20:25:02.000 219 21188.10 39.39 42845.18 47797.93 2014-08-07 20:25:03.000 219 21188.08 39.39 42845.18 47797.92 2014-08-07 20:25:04.000 219 21188.07 39.41 42845.16 47797.92 2014-08-07 20:25:05.000 219 21188.04 39.42 42845.15 47797.93 2014-08-07 20:25:06.000 219 21188.04 39.44 42845.16 47797.92 2014-08-07 20:25:07.000 219 21188.04 39.46 42845.12 47797.89 2014-08-07 20:25:08.000 219 21188.05 39.47 42845.13 47797.87 2014-08-07 20:25:09.000 219 21188.03 39.45 42845.16 47797.90 2014-08-07 20:25:10.000 219 21188.03 39.44 42845.17 47797.89 2014-08-07 20:25:11.000 219 21188.05 39.45 42845.17 47797.91 2014-08-07 20:25:12.000 219 21188.09 39.45 42845.16 47797.90 2014-08-07 20:25:13.000 219 21188.03 39.47 42845.17 47797.91 2014-08-07 20:25:14.000 219 21188.00 39.50 42845.20 47797.90 2014-08-07 20:25:15.000 219 21188.01 39.52 42845.18 47797.89 2014-08-07 20:25:16.000 219 21187.96 39.57 42845.18 47797.89 2014-08-07 20:25:17.000 219 21187.98 39.58 42845.14 47797.85 2014-08-07 20:25:18.000 219 21187.97 39.59 42845.12 47797.83 2014-08-07 20:25:19.000 219 21187.97 39.61 42845.13 47797.85 2014-08-07 20:25:20.000 219 21187.94 39.65 42845.11 47797.81 2014-08-07 20:25:21.000 219 21187.91 39.67 42845.09 47797.82 2014-08-07 20:25:22.000 219 21187.87 39.69 42845.09 47797.82 2014-08-07 20:25:23.000 219 21187.86 39.70 42845.12 47797.79 2014-08-07 20:25:24.000 219 21187.83 39.71 42845.11 47797.77 2014-08-07 20:25:25.000 219 21187.81 39.74 42845.12 47797.73 2014-08-07 20:25:26.000 219 21187.75 39.78 42845.07 47797.70 2014-08-07 20:25:27.000 219 21187.74 39.83 42845.04 47797.67 2014-08-07 20:25:28.000 219 21187.72 39.87 42845.02 47797.63 2014-08-07 20:25:29.000 219 21187.77 39.90 42844.99 47797.57 2014-08-07 20:25:30.000 219 21187.74 39.92 42844.93 47797.57 2014-08-07 20:25:31.000 219 21187.74 39.93 42844.89 47797.53 2014-08-07 20:25:32.000 219 21187.69 39.91 42844.91 47797.52 2014-08-07 20:25:33.000 219 21187.69 39.89 42844.91 47797.51 2014-08-07 20:25:34.000 219 21187.72 39.89 42844.92 47797.48 2014-08-07 20:25:35.000 219 21187.74 39.88 42844.92 47797.52 2014-08-07 20:25:36.000 219 21187.76 39.90 42844.91 47797.50 2014-08-07 20:25:37.000 219 21187.75 39.87 42844.88 47797.48 2014-08-07 20:25:38.000 219 21187.76 39.88 42844.87 47797.51 2014-08-07 20:25:39.000 219 21187.76 39.88 42844.87 47797.50 2014-08-07 20:25:40.000 219 21187.73 39.85 42844.86 47797.50 2014-08-07 20:25:41.000 219 21187.71 39.87 42844.88 47797.48 2014-08-07 20:25:42.000 219 21187.69 39.86 42844.91 47797.48 2014-08-07 20:25:43.000 219 21187.62 39.85 42844.89 47797.46 2014-08-07 20:25:44.000 219 21187.60 39.86 42844.89 47797.46 2014-08-07 20:25:45.000 219 21187.62 39.84 42844.88 47797.44 2014-08-07 20:25:46.000 219 21187.60 39.83 42844.90 47797.45 2014-08-07 20:25:47.000 219 21187.59 39.83 42844.90 47797.45 2014-08-07 20:25:48.000 219 21187.61 39.79 42844.88 47797.45 2014-08-07 20:25:49.000 219 21187.57 39.77 42844.90 47797.47 2014-08-07 20:25:50.000 219 21187.54 39.80 42844.90 47797.44 2014-08-07 20:25:51.000 219 21187.56 39.82 42844.92 47797.47 2014-08-07 20:25:52.000 219 21187.53 39.83 42844.93 47797.43 2014-08-07 20:25:53.000 219 21187.53 39.86 42844.91 47797.43 2014-08-07 20:25:54.000 219 21187.50 39.88 42844.86 47797.41 2014-08-07 20:25:55.000 219 21187.49 39.92 42844.83 47797.39 2014-08-07 20:25:56.000 219 21187.45 39.94 42844.82 47797.36 2014-08-07 20:25:57.000 219 21187.45 39.95 42844.81 47797.36 2014-08-07 20:25:58.000 219 21187.46 39.93 42844.78 47797.31 2014-08-07 20:25:59.000 219 21187.49 39.92 42844.79 47797.32 2014-08-07 20:26:00.000 219 21187.49 39.90 42844.80 47797.31 2014-08-07 20:26:01.000 219 21187.49 39.92 42844.80 47797.32 2014-08-07 20:26:02.000 219 21187.50 39.91 42844.78 47797.33 2014-08-07 20:26:03.000 219 21187.50 39.87 42844.79 47797.31 2014-08-07 20:26:04.000 219 21187.49 39.87 42844.74 47797.34 2014-08-07 20:26:05.000 219 21187.51 39.87 42844.78 47797.35 2014-08-07 20:26:06.000 219 21187.55 39.84 42844.80 47797.35 2014-08-07 20:26:07.000 219 21187.56 39.81 42844.81 47797.39 2014-08-07 20:26:08.000 219 21187.55 39.79 42844.85 47797.41 2014-08-07 20:26:09.000 219 21187.54 39.79 42844.89 47797.45 2014-08-07 20:26:10.000 219 21187.55 39.80 42844.90 47797.45 2014-08-07 20:26:11.000 219 21187.54 39.82 42844.90 47797.47 2014-08-07 20:26:12.000 219 21187.52 39.87 42844.89 47797.46 2014-08-07 20:26:13.000 219 21187.53 39.91 42844.88 47797.47 2014-08-07 20:26:14.000 219 21187.55 39.92 42844.87 47797.44 2014-08-07 20:26:15.000 219 21187.58 39.92 42844.86 47797.43 2014-08-07 20:26:16.000 219 21187.58 39.95 42844.87 47797.45 2014-08-07 20:26:17.000 219 21187.60 40.00 42844.87 47797.41 2014-08-07 20:26:18.000 219 21187.63 40.01 42844.86 47797.39 2014-08-07 20:26:19.000 219 21187.62 40.00 42844.82 47797.42 2014-08-07 20:26:20.000 219 21187.65 40.02 42844.82 47797.40 2014-08-07 20:26:21.000 219 21187.66 39.95 42844.82 47797.41 2014-08-07 20:26:22.000 219 21187.69 39.93 42844.85 47797.43 2014-08-07 20:26:23.000 219 21187.70 39.94 42844.86 47797.43 2014-08-07 20:26:24.000 219 21187.74 39.95 42844.88 47797.47 2014-08-07 20:26:25.000 219 21187.75 39.95 42844.89 47797.48 2014-08-07 20:26:26.000 219 21187.78 39.90 42844.94 47797.51 2014-08-07 20:26:27.000 219 21187.78 39.88 42844.95 47797.54 2014-08-07 20:26:28.000 219 21187.79 39.86 42844.97 47797.55 2014-08-07 20:26:29.000 219 21187.80 39.85 42844.93 47797.59 2014-08-07 20:26:30.000 219 21187.81 39.86 42844.98 47797.63 2014-08-07 20:26:31.000 219 21187.83 39.87 42845.01 47797.61 2014-08-07 20:26:32.000 219 21187.86 39.86 42844.98 47797.62 2014-08-07 20:26:33.000 219 21187.86 39.88 42844.96 47797.62 2014-08-07 20:26:34.000 219 21187.84 39.84 42844.96 47797.62 2014-08-07 20:26:35.000 219 21187.86 39.83 42844.95 47797.63 2014-08-07 20:26:36.000 219 21187.89 39.81 42844.96 47797.64 2014-08-07 20:26:37.000 219 21187.94 39.82 42844.97 47797.62 2014-08-07 20:26:38.000 219 21187.96 39.81 42844.99 47797.63 2014-08-07 20:26:39.000 219 21187.98 39.79 42844.97 47797.65 2014-08-07 20:26:40.000 219 21187.96 39.78 42844.95 47797.66 2014-08-07 20:26:41.000 219 21187.97 39.75 42844.97 47797.69 2014-08-07 20:26:42.000 219 21187.98 39.74 42844.96 47797.66 2014-08-07 20:26:43.000 219 21188.03 39.72 42844.97 47797.68 2014-08-07 20:26:44.000 219 21188.05 39.74 42844.97 47797.68 2014-08-07 20:26:45.000 219 21188.09 39.72 42844.98 47797.70 2014-08-07 20:26:46.000 219 21188.13 39.70 42845.02 47797.75 2014-08-07 20:26:47.000 219 21188.16 39.66 42845.06 47797.77 2014-08-07 20:26:48.000 219 21188.20 39.68 42845.06 47797.81 2014-08-07 20:26:49.000 219 21188.19 39.68 42845.04 47797.81 2014-08-07 20:26:50.000 219 21188.17 39.69 42845.06 47797.83 2014-08-07 20:26:51.000 219 21188.21 39.71 42845.05 47797.83 2014-08-07 20:26:52.000 219 21188.19 39.72 42845.05 47797.84 2014-08-07 20:26:53.000 219 21188.15 39.77 42845.00 47797.85 2014-08-07 20:26:54.000 219 21188.11 39.84 42845.00 47797.84 2014-08-07 20:26:55.000 219 21188.13 39.88 42845.02 47797.84 2014-08-07 20:26:56.000 219 21188.16 39.91 42844.97 47797.80 2014-08-07 20:26:57.000 219 21188.18 39.93 42844.93 47797.79 2014-08-07 20:26:58.000 219 21188.21 39.99 42844.90 47797.78 2014-08-07 20:26:59.000 219 21188.17 39.98 42844.87 47797.75 2014-08-07 20:27:00.000 219 21188.20 39.95 42844.90 47797.75 2014-08-07 20:27:01.000 219 21188.24 39.88 42844.93 47797.76 2014-08-07 20:27:02.000 219 21188.32 39.82 42844.98 47797.81 2014-08-07 20:27:03.000 219 21188.34 39.77 42844.99 47797.84 2014-08-07 20:27:04.000 219 21188.41 39.75 42845.05 47797.89 2014-08-07 20:27:05.000 219 21188.42 39.71 42845.06 47797.98 2014-08-07 20:27:06.000 219 21188.44 39.70 42845.08 47798.01 2014-08-07 20:27:07.000 219 21188.45 39.68 42845.12 47797.99 2014-08-07 20:27:08.000 219 21188.46 39.65 42845.08 47798.02 2014-08-07 20:27:09.000 219 21188.50 39.62 42845.12 47798.02 2014-08-07 20:27:10.000 219 21188.50 39.60 42845.14 47798.06 2014-08-07 20:27:11.000 219 21188.50 39.61 42845.10 47798.05 2014-08-07 20:27:12.000 219 21188.52 39.62 42845.11 47798.04 2014-08-07 20:27:13.000 219 21188.51 39.62 42845.11 47798.02 2014-08-07 20:27:14.000 219 21188.52 39.64 42845.08 47798.03 2014-08-07 20:27:15.000 219 21188.55 39.64 42845.08 47798.05 2014-08-07 20:27:16.000 219 21188.55 39.63 42845.05 47798.04 2014-08-07 20:27:17.000 219 21188.61 39.62 42845.06 47798.08 2014-08-07 20:27:18.000 219 21188.65 39.62 42845.08 47798.10 2014-08-07 20:27:19.000 219 21188.65 39.61 42845.12 47798.11 2014-08-07 20:27:20.000 219 21188.63 39.58 42845.14 47798.12 2014-08-07 20:27:21.000 219 21188.64 39.54 42845.13 47798.13 2014-08-07 20:27:22.000 219 21188.63 39.56 42845.13 47798.13 2014-08-07 20:27:23.000 219 21188.64 39.52 42845.12 47798.13 2014-08-07 20:27:24.000 219 21188.65 39.50 42845.10 47798.14 2014-08-07 20:27:25.000 219 21188.66 39.53 42845.07 47798.15 2014-08-07 20:27:26.000 219 21188.63 39.55 42845.10 47798.13 2014-08-07 20:27:27.000 219 21188.62 39.55 42845.11 47798.13 2014-08-07 20:27:28.000 219 21188.66 39.53 42845.10 47798.13 2014-08-07 20:27:29.000 219 21188.64 39.54 42845.12 47798.14 2014-08-07 20:27:30.000 219 21188.65 39.55 42845.11 47798.13 2014-08-07 20:27:31.000 219 21188.65 39.57 42845.12 47798.15 2014-08-07 20:27:32.000 219 21188.62 39.66 42845.05 47798.10 2014-08-07 20:27:33.000 219 21188.55 39.75 42845.01 47798.10 2014-08-07 20:27:34.000 219 21188.52 39.83 42844.97 47798.02 2014-08-07 20:27:35.000 219 21188.51 39.87 42844.91 47797.94 2014-08-07 20:27:36.000 219 21188.57 39.85 42844.84 47797.90 2014-08-07 20:27:37.000 219 21188.60 39.81 42844.86 47797.86 2014-08-07 20:27:38.000 219 21188.59 39.78 42844.90 47797.89 2014-08-07 20:27:39.000 219 21188.59 39.78 42844.91 47797.90 2014-08-07 20:27:40.000 219 21188.63 39.79 42844.95 47797.94 2014-08-07 20:27:41.000 219 21188.64 39.79 42844.96 47797.93 2014-08-07 20:27:42.000 219 21188.65 39.83 42844.92 47797.93 2014-08-07 20:27:43.000 219 21188.66 39.88 42844.91 47797.94 2014-08-07 20:27:44.000 219 21188.68 39.89 42844.88 47797.93 2014-08-07 20:27:45.000 219 21188.69 39.90 42844.86 47797.95 2014-08-07 20:27:46.000 219 21188.67 39.88 42844.88 47797.92 2014-08-07 20:27:47.000 219 21188.68 39.85 42844.89 47797.92 2014-08-07 20:27:48.000 219 21188.66 39.87 42844.92 47797.94 2014-08-07 20:27:49.000 219 21188.65 39.92 42844.88 47797.92 2014-08-07 20:27:50.000 219 21188.62 39.97 42844.83 47797.91 2014-08-07 20:27:51.000 219 21188.60 39.97 42844.79 47797.85 2014-08-07 20:27:52.000 219 21188.58 39.96 42844.77 47797.83 2014-08-07 20:27:53.000 219 21188.60 39.95 42844.76 47797.86 2014-08-07 20:27:54.000 219 21188.65 39.93 42844.75 47797.85 2014-08-07 20:27:55.000 219 21188.63 39.94 42844.79 47797.84 2014-08-07 20:27:56.000 219 21188.65 40.00 42844.77 47797.82 2014-08-07 20:27:57.000 219 21188.67 40.08 42844.73 47797.83 2014-08-07 20:27:58.000 219 21188.70 40.08 42844.66 47797.78 2014-08-07 20:27:59.000 219 21188.72 40.00 42844.70 47797.75 2014-08-07 20:28:00.000 219 21188.72 39.91 42844.72 47797.75 2014-08-07 20:28:01.000 219 21188.75 39.86 42844.73 47797.81 2014-08-07 20:28:02.000 219 21188.77 39.87 42844.76 47797.84 2014-08-07 20:28:03.000 219 21188.79 39.88 42844.82 47797.87 2014-08-07 20:28:04.000 219 21188.77 39.87 42844.84 47797.90 2014-08-07 20:28:05.000 219 21188.78 39.88 42844.84 47797.91 2014-08-07 20:28:06.000 219 21188.76 39.89 42844.82 47797.91 2014-08-07 20:28:07.000 219 21188.79 39.92 42844.80 47797.94 2014-08-07 20:28:08.000 219 21188.77 39.91 42844.83 47797.93 2014-08-07 20:28:09.000 219 21188.79 39.92 42844.81 47797.90 2014-08-07 20:28:10.000 219 21188.83 39.88 42844.83 47797.95 2014-08-07 20:28:11.000 219 21188.83 39.87 42844.80 47797.92 2014-08-07 20:28:12.000 219 21188.88 39.79 42844.83 47797.95 2014-08-07 20:28:13.000 219 21188.89 39.76 42844.84 47797.97 2014-08-07 20:28:14.000 219 21188.91 39.72 42844.84 47797.99 2014-08-07 20:28:15.000 219 21188.91 39.75 42844.86 47797.98 2014-08-07 20:28:16.000 219 21188.92 39.76 42844.85 47798.02 2014-08-07 20:28:17.000 219 21188.93 39.75 42844.89 47798.03 2014-08-07 20:28:18.000 219 21188.96 39.74 42844.90 47798.04 2014-08-07 20:28:19.000 219 21188.96 39.74 42844.90 47798.05 2014-08-07 20:28:20.000 219 21188.99 39.73 42844.90 47798.08 2014-08-07 20:28:21.000 219 21189.00 39.74 42844.91 47798.10 2014-08-07 20:28:22.000 219 21189.03 39.75 42844.93 47798.10 2014-08-07 20:28:23.000 219 21189.06 39.79 42844.96 47798.12 2014-08-07 20:28:24.000 219 21189.06 39.82 42844.98 47798.16 2014-08-07 20:28:25.000 219 21189.07 39.84 42844.94 47798.15 2014-08-07 20:28:26.000 219 21189.09 39.88 42844.91 47798.15 2014-08-07 20:28:27.000 219 21189.12 39.92 42844.91 47798.11 2014-08-07 20:28:28.000 219 21189.13 39.93 42844.91 47798.14 2014-08-07 20:28:29.000 219 21189.15 39.95 42844.92 47798.12 2014-08-07 20:28:30.000 219 21189.14 39.97 42844.86 47798.15 2014-08-07 20:28:31.000 219 21189.17 39.95 42844.89 47798.15 2014-08-07 20:28:32.000 219 21189.19 39.98 42844.91 47798.17 2014-08-07 20:28:33.000 219 21189.20 40.01 42844.92 47798.18 2014-08-07 20:28:34.000 219 21189.21 40.00 42844.94 47798.17 2014-08-07 20:28:35.000 219 21189.23 40.00 42844.94 47798.20 2014-08-07 20:28:36.000 219 21189.25 40.00 42844.95 47798.22 2014-08-07 20:28:37.000 219 21189.23 39.99 42844.91 47798.22 2014-08-07 20:28:38.000 219 21189.26 40.00 42844.88 47798.25 2014-08-07 20:28:39.000 219 21189.28 39.99 42844.95 47798.26 2014-08-07 20:28:40.000 219 21189.31 40.02 42844.96 47798.25 2014-08-07 20:28:41.000 219 21189.32 40.05 42844.94 47798.27 2014-08-07 20:28:42.000 219 21189.33 40.02 42844.94 47798.28 2014-08-07 20:28:43.000 219 21189.39 40.01 42844.92 47798.29 2014-08-07 20:28:44.000 219 21189.42 39.99 42844.97 47798.31 2014-08-07 20:28:45.000 219 21189.41 39.99 42844.97 47798.33 2014-08-07 20:28:46.000 219 21189.43 39.98 42844.98 47798.35 2014-08-07 20:28:47.000 219 21189.43 39.97 42845.00 47798.38 2014-08-07 20:28:48.000 219 21189.44 39.97 42845.02 47798.40 2014-08-07 20:28:49.000 219 21189.48 39.94 42845.04 47798.41 2014-08-07 20:28:50.000 219 21189.51 39.88 42845.04 47798.43 2014-08-07 20:28:51.000 219 21189.55 39.85 42845.06 47798.47 2014-08-07 20:28:52.000 219 21189.57 39.83 42845.07 47798.51 2014-08-07 20:28:53.000 219 21189.59 39.83 42845.09 47798.55 2014-08-07 20:28:54.000 219 21189.61 39.84 42845.14 47798.56 2014-08-07 20:28:55.000 219 21189.65 39.85 42845.13 47798.57 2014-08-07 20:28:56.000 219 21189.68 39.82 42845.14 47798.59 2014-08-07 20:28:57.000 219 21189.72 39.85 42845.16 47798.60 2014-08-07 20:28:58.000 219 21189.74 39.87 42845.13 47798.60 2014-08-07 20:28:59.000 219 21189.77 39.86 42845.10 47798.62 2014-08-07 20:29:00.000 219 21189.79 39.90 42845.07 47798.61 2014-08-07 20:29:01.000 219 21189.81 39.88 42845.05 47798.60 2014-08-07 20:29:02.000 219 21189.86 39.87 42845.07 47798.61 2014-08-07 20:29:03.000 219 21189.89 39.84 42845.08 47798.64 2014-08-07 20:29:04.000 219 21189.87 39.80 42845.08 47798.62 2014-08-07 20:29:05.000 219 21189.88 39.78 42845.09 47798.66 2014-08-07 20:29:06.000 219 21189.91 39.78 42845.13 47798.65 2014-08-07 20:29:07.000 219 21189.93 39.75 42845.12 47798.68 2014-08-07 20:29:08.000 219 21189.94 39.75 42845.12 47798.67 2014-08-07 20:29:09.000 219 21189.97 39.72 42845.13 47798.72 2014-08-07 20:29:10.000 219 21190.00 39.70 42845.17 47798.74 2014-08-07 20:29:11.000 219 21190.03 39.64 42845.17 47798.76 2014-08-07 20:29:12.000 219 21190.04 39.63 42845.17 47798.80 2014-08-07 20:29:13.000 219 21190.08 39.63 42845.19 47798.82 2014-08-07 20:29:14.000 219 21190.16 39.58 42845.20 47798.87 2014-08-07 20:29:15.000 219 21190.18 39.55 42845.23 47798.91 2014-08-07 20:29:16.000 219 21190.21 39.50 42845.24 47798.95 2014-08-07 20:29:17.000 219 21190.25 39.45 42845.32 47799.01 2014-08-07 20:29:18.000 219 21190.27 39.40 42845.37 47799.03 2014-08-07 20:29:19.000 219 21190.32 39.38 42845.37 47799.11 2014-08-07 20:29:20.000 219 21190.37 39.34 42845.45 47799.16 2014-08-07 20:29:21.000 219 21190.40 39.33 42845.48 47799.19 2014-08-07 20:29:22.000 219 21190.43 39.31 42845.49 47799.24 2014-08-07 20:29:23.000 219 21190.50 39.27 42845.53 47799.29 2014-08-07 20:29:24.000 219 21190.45 39.23 42845.57 47799.31 2014-08-07 20:29:25.000 219 21190.46 39.19 42845.55 47799.33 2014-08-07 20:29:26.000 219 21190.46 39.17 42845.55 47799.35 2014-08-07 20:29:27.000 219 21190.49 39.15 42845.58 47799.38 2014-08-07 20:29:28.000 219 21190.51 39.13 42845.58 47799.38 2014-08-07 20:29:29.000 219 21190.52 39.11 42845.65 47799.42 2014-08-07 20:29:30.000 219 21190.54 39.06 42845.67 47799.42 2014-08-07 20:29:31.000 219 21190.54 39.05 42845.65 47799.46 2014-08-07 20:29:32.000 219 21190.55 39.04 42845.66 47799.47 2014-08-07 20:29:33.000 219 21190.55 39.05 42845.67 47799.49 2014-08-07 20:29:34.000 219 21190.53 39.06 42845.69 47799.51 2014-08-07 20:29:35.000 219 21190.55 39.05 42845.70 47799.49 2014-08-07 20:29:36.000 219 21190.56 39.08 42845.68 47799.50 2014-08-07 20:29:37.000 219 21190.54 39.12 42845.66 47799.48 2014-08-07 20:29:38.000 219 21190.54 39.15 42845.63 47799.45 2014-08-07 20:29:39.000 219 21190.51 39.18 42845.61 47799.42 2014-08-07 20:29:40.000 219 21190.51 39.16 42845.57 47799.38 2014-08-07 20:29:41.000 219 21190.49 39.17 42845.53 47799.36 2014-08-07 20:29:42.000 219 21190.49 39.17 42845.52 47799.34 2014-08-07 20:29:43.000 219 21190.48 39.17 42845.51 47799.32 2014-08-07 20:29:44.000 219 21190.47 39.19 42845.49 47799.29 2014-08-07 20:29:45.000 219 21190.44 39.23 42845.45 47799.31 2014-08-07 20:29:46.000 219 21190.46 39.27 42845.46 47799.26 2014-08-07 20:29:47.000 219 21190.47 39.28 42845.44 47799.22 2014-08-07 20:29:48.000 219 21190.46 39.25 42845.43 47799.22 2014-08-07 20:29:49.000 219 21190.51 39.22 42845.43 47799.20 2014-08-07 20:29:50.000 219 21190.53 39.20 42845.44 47799.21 2014-08-07 20:29:51.000 219 21190.53 39.18 42845.45 47799.24 2014-08-07 20:29:52.000 219 21190.54 39.17 42845.45 47799.26 2014-08-07 20:29:53.000 219 21190.54 39.17 42845.46 47799.27 2014-08-07 20:29:54.000 219 21190.58 39.17 42845.47 47799.31 2014-08-07 20:29:55.000 219 21190.60 39.16 42845.49 47799.29 2014-08-07 20:29:56.000 219 21190.59 39.13 42845.50 47799.30 2014-08-07 20:29:57.000 219 21190.59 39.13 42845.49 47799.34 2014-08-07 20:29:58.000 219 21190.57 39.10 42845.52 47799.33 2014-08-07 20:29:59.000 219 21190.55 39.12 42845.53 47799.33 2014-08-07 20:30:00.000 219 21190.53 39.15 42845.53 47799.33 2014-08-07 20:30:01.000 219 21190.53 39.18 42845.52 47799.31 2014-08-07 20:30:02.000 219 21190.48 39.20 42845.50 47799.33 2014-08-07 20:30:03.000 219 21190.48 39.21 42845.45 47799.29 2014-08-07 20:30:04.000 219 21190.45 39.22 42845.44 47799.25 2014-08-07 20:30:05.000 219 21190.44 39.24 42845.45 47799.24 2014-08-07 20:30:06.000 219 21190.40 39.28 42845.40 47799.21 2014-08-07 20:30:07.000 219 21190.40 39.29 42845.40 47799.17 2014-08-07 20:30:08.000 219 21190.38 39.28 42845.37 47799.16 2014-08-07 20:30:09.000 219 21190.38 39.30 42845.33 47799.16 2014-08-07 20:30:10.000 219 21190.36 39.30 42845.34 47799.10 2014-08-07 20:30:11.000 219 21190.37 39.28 42845.31 47799.09 2014-08-07 20:30:12.000 219 21190.37 39.26 42845.28 47799.09 2014-08-07 20:30:13.000 219 21190.36 39.26 42845.28 47799.07 2014-08-07 20:30:14.000 219 21190.33 39.28 42845.27 47799.07 2014-08-07 20:30:15.000 219 21190.33 39.29 42845.24 47799.03 2014-08-07 20:30:16.000 219 21190.35 39.28 42845.22 47799.04 2014-08-07 20:30:17.000 219 21190.33 39.28 42845.22 47799.01 2014-08-07 20:30:18.000 219 21190.31 39.29 42845.23 47798.99 2014-08-07 20:30:19.000 219 21190.27 39.32 42845.23 47798.97 2014-08-07 20:30:20.000 219 21190.22 39.43 42845.19 47798.94 2014-08-07 20:30:21.000 219 21190.20 39.52 42845.16 47798.91 2014-08-07 20:30:22.000 219 21190.21 39.54 42845.07 47798.83 2014-08-07 20:30:23.000 219 21190.22 39.51 42845.06 47798.77 2014-08-07 20:30:24.000 219 21190.29 39.46 42845.04 47798.78 2014-08-07 20:30:25.000 219 21190.32 39.42 42845.02 47798.77 2014-08-07 20:30:26.000 219 21190.36 39.39 42845.01 47798.78 2014-08-07 20:30:27.000 219 21190.36 39.34 42845.05 47798.83 2014-08-07 20:30:28.000 219 21190.39 39.28 42845.09 47798.86 2014-08-07 20:30:29.000 219 21190.41 39.26 42845.10 47798.89 2014-08-07 20:30:30.000 219 21190.39 39.24 42845.08 47798.90 2014-08-07 20:30:31.000 219 21190.37 39.26 42845.09 47798.89 2014-08-07 20:30:32.000 219 21190.32 39.34 42845.10 47798.89 2014-08-07 20:30:33.000 219 21190.34 39.32 42845.05 47798.86 2014-08-07 20:30:34.000 219 21190.35 39.32 42845.03 47798.83 2014-08-07 20:30:35.000 219 21190.34 39.30 42845.04 47798.84 2014-08-07 20:30:36.000 219 21190.34 39.34 42845.04 47798.85 2014-08-07 20:30:37.000 219 21190.32 39.45 42845.03 47798.82 2014-08-07 20:30:38.000 219 21190.30 39.54 42844.97 47798.78 2014-08-07 20:30:39.000 219 21190.32 39.55 42844.92 47798.76 2014-08-07 20:30:40.000 219 21190.35 39.47 42844.92 47798.72 2014-08-07 20:30:41.000 219 21190.42 39.37 42844.93 47798.74 2014-08-07 20:30:42.000 219 21190.45 39.32 42844.99 47798.80 2014-08-07 20:30:43.000 219 21190.47 39.37 42844.99 47798.84 2014-08-07 20:30:44.000 219 21190.49 39.42 42844.98 47798.86 2014-08-07 20:30:45.000 219 21190.48 39.46 42844.94 47798.85 2014-08-07 20:30:46.000 219 21190.46 39.45 42844.93 47798.83 2014-08-07 20:30:47.000 219 21190.48 39.44 42844.93 47798.84 2014-08-07 20:30:48.000 219 21190.49 39.44 42844.95 47798.85 2014-08-07 20:30:49.000 219 21190.52 39.41 42844.98 47798.89 2014-08-07 20:30:50.000 219 21190.55 39.37 42845.01 47798.91 2014-08-07 20:30:51.000 219 21190.57 39.38 42845.05 47798.94 2014-08-07 20:30:52.000 219 21190.58 39.36 42845.06 47798.98 2014-08-07 20:30:53.000 219 21190.60 39.36 42845.12 47798.99 2014-08-07 20:30:54.000 219 21190.64 39.35 42845.12 47799.02 2014-08-07 20:30:55.000 219 21190.65 39.34 42845.12 47799.05 2014-08-07 20:30:56.000 219 21190.65 39.36 42845.13 47799.07 2014-08-07 20:30:57.000 219 21190.65 39.37 42845.13 47799.08 2014-08-07 20:30:58.000 219 21190.63 39.40 42845.12 47799.08 2014-08-07 20:30:59.000 219 21190.59 39.46 42845.11 47799.07 2014-08-07 20:31:00.000 219 21190.55 39.48 42845.08 47799.01 2014-08-07 20:31:01.000 219 21190.54 39.49 42845.04 47798.96 2014-08-07 20:31:02.000 219 21190.53 39.49 42845.02 47798.97 2014-08-07 20:31:03.000 219 21190.50 39.51 42845.05 47798.94 2014-08-07 20:31:04.000 219 21190.50 39.53 42845.04 47798.94 2014-08-07 20:31:05.000 219 21190.51 39.54 42845.03 47798.92 2014-08-07 20:31:06.000 219 21190.50 39.54 42844.99 47798.87 2014-08-07 20:31:07.000 219 21190.49 39.55 42844.97 47798.86 2014-08-07 20:31:08.000 219 21190.50 39.57 42844.98 47798.84 2014-08-07 20:31:09.000 219 21190.49 39.58 42844.96 47798.85 2014-08-07 20:31:10.000 219 21190.50 39.59 42844.95 47798.84 2014-08-07 20:31:11.000 219 21190.54 39.56 42844.96 47798.86 2014-08-07 20:31:12.000 219 21190.55 39.53 42844.99 47798.87 2014-08-07 20:31:13.000 219 21190.56 39.51 42844.98 47798.86 2014-08-07 20:31:14.000 219 21190.58 39.50 42844.98 47798.89 2014-08-07 20:31:15.000 219 21190.55 39.50 42845.00 47798.88 2014-08-07 20:31:16.000 219 21190.55 39.51 42845.00 47798.90 2014-08-07 20:31:17.000 219 21190.54 39.51 42845.01 47798.90 2014-08-07 20:31:18.000 219 21190.55 39.49 42845.00 47798.89 2014-08-07 20:31:19.000 219 21190.56 39.47 42844.98 47798.88 2014-08-07 20:31:20.000 219 21190.58 39.43 42844.98 47798.90 2014-08-07 20:31:21.000 219 21190.62 39.41 42844.99 47798.89 2014-08-07 20:31:22.000 219 21190.62 39.38 42844.99 47798.91 2014-08-07 20:31:23.000 219 21190.60 39.37 42845.00 47798.90 2014-08-07 20:31:24.000 219 21190.63 39.37 42844.99 47798.92 2014-08-07 20:31:25.000 219 21190.61 39.39 42844.99 47798.91 2014-08-07 20:31:26.000 219 21190.60 39.40 42844.98 47798.92 2014-08-07 20:31:27.000 219 21190.59 39.39 42845.00 47798.90 2014-08-07 20:31:28.000 219 21190.59 39.40 42845.01 47798.90 2014-08-07 20:31:29.000 219 21190.64 39.42 42845.00 47798.88 2014-08-07 20:31:30.000 219 21190.65 39.40 42844.97 47798.89 2014-08-07 20:31:31.000 219 21190.67 39.39 42844.95 47798.92 2014-08-07 20:31:32.000 219 21190.72 39.36 42845.00 47798.91 2014-08-07 20:31:33.000 219 21190.78 39.31 42845.00 47798.94 2014-08-07 20:31:34.000 219 21190.75 39.27 42845.02 47798.97 2014-08-07 20:31:35.000 219 21190.79 39.25 42845.04 47799.01 2014-08-07 20:31:36.000 219 21190.80 39.22 42845.05 47799.02 2014-08-07 20:31:37.000 219 21190.81 39.15 42845.07 47799.04 2014-08-07 20:31:38.000 219 21190.85 39.13 42845.06 47799.05 2014-08-07 20:31:39.000 219 21190.84 39.13 42845.04 47799.08 2014-08-07 20:31:40.000 219 21190.87 39.11 42845.07 47799.08 2014-08-07 20:31:41.000 219 21190.88 39.10 42845.08 47799.09 2014-08-07 20:31:42.000 219 21190.86 39.11 42845.10 47799.09 2014-08-07 20:31:43.000 219 21190.88 39.08 42845.08 47799.08 2014-08-07 20:31:44.000 219 21190.88 39.03 42845.11 47799.10 2014-08-07 20:31:45.000 219 21190.91 38.96 42845.11 47799.10 2014-08-07 20:31:46.000 219 21190.95 38.93 42845.16 47799.16 2014-08-07 20:31:47.000 219 21190.95 38.91 42845.17 47799.17 2014-08-07 20:31:48.000 219 21190.96 38.91 42845.16 47799.20 2014-08-07 20:31:49.000 219 21190.96 38.86 42845.17 47799.18 2014-08-07 20:31:50.000 219 21190.98 38.80 42845.16 47799.20 2014-08-07 20:31:51.000 219 21191.01 38.77 42845.20 47799.22 2014-08-07 20:31:52.000 219 21191.03 38.77 42845.19 47799.26 2014-08-07 20:31:53.000 219 21191.06 38.75 42845.21 47799.27 2014-08-07 20:31:54.000 219 21191.09 38.73 42845.24 47799.32 2014-08-07 20:31:55.000 219 21191.13 38.68 42845.25 47799.31 2014-08-07 20:31:56.000 219 21191.13 38.63 42845.23 47799.33 2014-08-07 20:31:57.000 219 21191.13 38.61 42845.29 47799.39 2014-08-07 20:31:58.000 219 21191.15 38.57 42845.30 47799.40 2014-08-07 20:31:59.000 219 21191.20 38.57 42845.30 47799.44 2014-08-07 20:32:00.000 219 21191.25 38.57 42845.34 47799.46 2014-08-07 20:32:01.000 219 21191.26 38.54 42845.38 47799.50 2014-08-07 20:32:02.000 219 21191.28 38.55 42845.39 47799.53 2014-08-07 20:32:03.000 219 21191.24 38.55 42845.40 47799.52 2014-08-07 20:32:04.000 219 21191.25 38.54 42845.39 47799.56 2014-08-07 20:32:05.000 219 21191.30 38.54 42845.37 47799.59 2014-08-07 20:32:06.000 219 21191.31 38.56 42845.41 47799.57 2014-08-07 20:32:07.000 219 21191.33 38.54 42845.41 47799.61 2014-08-07 20:32:08.000 219 21191.32 38.56 42845.41 47799.60 2014-08-07 20:32:09.000 219 21191.30 38.58 42845.43 47799.61 2014-08-07 20:32:10.000 219 21191.35 38.58 42845.42 47799.63 2014-08-07 20:32:11.000 219 21191.41 38.57 42845.44 47799.63 2014-08-07 20:32:12.000 219 21191.45 38.56 42845.43 47799.64 2014-08-07 20:32:13.000 219 21191.46 38.54 42845.44 47799.67 2014-08-07 20:32:14.000 219 21191.49 38.59 42845.44 47799.70 2014-08-07 20:32:15.000 219 21191.52 38.62 42845.46 47799.72 2014-08-07 20:32:16.000 219 21191.56 38.61 42845.47 47799.76 2014-08-07 20:32:17.000 219 21191.57 38.55 42845.51 47799.80 2014-08-07 20:32:18.000 219 21191.57 38.54 42845.55 47799.81 2014-08-07 20:32:19.000 219 21191.59 38.52 42845.53 47799.83 2014-08-07 20:32:20.000 219 21191.60 38.51 42845.54 47799.85 2014-08-07 20:32:21.000 219 21191.61 38.48 42845.51 47799.85 2014-08-07 20:32:22.000 219 21191.63 38.48 42845.55 47799.83 2014-08-07 20:32:23.000 219 21191.63 38.52 42845.56 47799.86 2014-08-07 20:32:24.000 219 21191.64 38.54 42845.58 47799.86 2014-08-07 20:32:25.000 219 21191.66 38.56 42845.58 47799.86 2014-08-07 20:32:26.000 219 21191.68 38.60 42845.57 47799.88 2014-08-07 20:32:27.000 219 21191.67 38.64 42845.54 47799.88 2014-08-07 20:32:28.000 219 21191.66 38.68 42845.55 47799.88 2014-08-07 20:32:29.000 219 21191.69 38.68 42845.49 47799.86 2014-08-07 20:32:30.000 219 21191.65 38.69 42845.47 47799.84 2014-08-07 20:32:31.000 219 21191.59 38.69 42845.45 47799.82 2014-08-07 20:32:32.000 219 21191.61 38.69 42845.42 47799.80 2014-08-07 20:32:33.000 219 21191.63 38.65 42845.43 47799.80 2014-08-07 20:32:34.000 219 21191.65 38.62 42845.44 47799.76 2014-08-07 20:32:35.000 219 21191.66 38.62 42845.42 47799.76 2014-08-07 20:32:36.000 219 21191.65 38.59 42845.45 47799.76 2014-08-07 20:32:37.000 219 21191.64 38.59 42845.43 47799.78 2014-08-07 20:32:38.000 219 21191.65 38.57 42845.43 47799.74 2014-08-07 20:32:39.000 219 21191.67 38.57 42845.44 47799.76 2014-08-07 20:32:40.000 219 21191.66 38.59 42845.44 47799.78 2014-08-07 20:32:41.000 219 21191.68 38.62 42845.43 47799.77 2014-08-07 20:32:42.000 219 21191.71 38.62 42845.45 47799.79 2014-08-07 20:32:43.000 219 21191.71 38.61 42845.43 47799.79 2014-08-07 20:32:44.000 219 21191.78 38.60 42845.46 47799.82 2014-08-07 20:32:45.000 219 21191.79 38.62 42845.48 47799.82 2014-08-07 20:32:46.000 219 21191.77 38.65 42845.50 47799.85 2014-08-07 20:32:47.000 219 21191.78 38.63 42845.50 47799.85 2014-08-07 20:32:48.000 219 21191.75 38.62 42845.51 47799.85 2014-08-07 20:32:49.000 219 21191.73 38.63 42845.47 47799.80 2014-08-07 20:32:50.000 219 21191.70 38.66 42845.44 47799.81 2014-08-07 20:32:51.000 219 21191.69 38.66 42845.40 47799.76 2014-08-07 20:32:52.000 219 21191.71 38.65 42845.37 47799.74 2014-08-07 20:32:53.000 219 21191.69 38.67 42845.34 47799.72 2014-08-07 20:32:54.000 219 21191.73 38.69 42845.33 47799.70 2014-08-07 20:32:55.000 219 21191.75 38.67 42845.34 47799.70 2014-08-07 20:32:56.000 219 21191.77 38.67 42845.31 47799.72 2014-08-07 20:32:57.000 219 21191.76 38.72 42845.34 47799.70 2014-08-07 20:32:58.000 219 21191.77 38.73 42845.31 47799.69 2014-08-07 20:32:59.000 219 21191.78 38.71 42845.30 47799.70 2014-08-07 20:33:00.000 219 21191.78 38.72 42845.30 47799.69 2014-08-07 20:33:01.000 219 21191.79 38.71 42845.29 47799.70 2014-08-07 20:33:02.000 219 21191.83 38.73 42845.29 47799.71 2014-08-07 20:33:03.000 219 21191.80 38.72 42845.30 47799.71 2014-08-07 20:33:04.000 219 21191.80 38.73 42845.29 47799.73 2014-08-07 20:33:05.000 219 21191.80 38.73 42845.32 47799.71 2014-08-07 20:33:06.000 219 21191.82 38.73 42845.34 47799.70 2014-08-07 20:33:07.000 219 21191.81 38.75 42845.31 47799.69 2014-08-07 20:33:08.000 219 21191.81 38.73 42845.30 47799.70 2014-08-07 20:33:09.000 219 21191.81 38.73 42845.30 47799.69 2014-08-07 20:33:10.000 219 21191.86 38.72 42845.31 47799.72 2014-08-07 20:33:11.000 219 21191.84 38.73 42845.30 47799.72 2014-08-07 20:33:12.000 219 21191.81 38.77 42845.33 47799.73 2014-08-07 20:33:13.000 219 21191.83 38.79 42845.29 47799.73 2014-08-07 20:33:14.000 219 21191.80 38.83 42845.29 47799.70 2014-08-07 20:33:15.000 219 21191.80 38.84 42845.30 47799.70 2014-08-07 20:33:16.000 219 21191.83 38.84 42845.30 47799.70 2014-08-07 20:33:17.000 219 21191.83 38.85 42845.29 47799.70 2014-08-07 20:33:18.000 219 21191.81 38.87 42845.30 47799.66 2014-08-07 20:33:19.000 219 21191.77 38.90 42845.29 47799.65 2014-08-07 20:33:20.000 219 21191.79 38.90 42845.27 47799.65 2014-08-07 20:33:21.000 219 21191.81 38.89 42845.26 47799.66 2014-08-07 20:33:22.000 219 21191.79 38.88 42845.28 47799.65 2014-08-07 20:33:23.000 219 21191.82 38.89 42845.25 47799.67 2014-08-07 20:33:24.000 219 21191.82 38.90 42845.25 47799.66 2014-08-07 20:33:25.000 219 21191.83 38.89 42845.26 47799.66 2014-08-07 20:33:26.000 219 21191.83 38.88 42845.26 47799.67 2014-08-07 20:33:27.000 219 21191.81 38.90 42845.25 47799.65 2014-08-07 20:33:28.000 219 21191.80 38.89 42845.30 47799.63 2014-08-07 20:33:29.000 219 21191.83 38.89 42845.29 47799.67 2014-08-07 20:33:30.000 219 21191.81 38.86 42845.26 47799.67 2014-08-07 20:33:31.000 219 21191.85 38.83 42845.26 47799.68 2014-08-07 20:33:32.000 219 21191.86 38.84 42845.28 47799.68 2014-08-07 20:33:33.000 219 21191.87 38.83 42845.27 47799.71 2014-08-07 20:33:34.000 219 21191.89 38.82 42845.28 47799.71 2014-08-07 20:33:35.000 219 21191.88 38.83 42845.29 47799.71 2014-08-07 20:33:36.000 219 21191.90 38.84 42845.31 47799.73 2014-08-07 20:33:37.000 219 21191.88 38.86 42845.32 47799.72 2014-08-07 20:33:38.000 219 21191.89 38.84 42845.29 47799.73 2014-08-07 20:33:39.000 219 21191.90 38.86 42845.32 47799.73 2014-08-07 20:33:40.000 219 21191.94 38.88 42845.35 47799.75 2014-08-07 20:33:41.000 219 21191.92 38.88 42845.36 47799.74 2014-08-07 20:33:42.000 219 21191.92 38.87 42845.36 47799.77 2014-08-07 20:33:43.000 219 21191.92 38.91 42845.32 47799.74 2014-08-07 20:33:44.000 219 21191.93 38.94 42845.32 47799.73 2014-08-07 20:33:45.000 219 21191.91 38.97 42845.29 47799.73 2014-08-07 20:33:46.000 219 21191.91 38.98 42845.26 47799.72 2014-08-07 20:33:47.000 219 21191.90 38.99 42845.26 47799.71 2014-08-07 20:33:48.000 219 21191.89 39.03 42845.28 47799.70 2014-08-07 20:33:49.000 219 21191.89 39.09 42845.24 47799.70 2014-08-07 20:33:50.000 219 21191.83 39.15 42845.23 47799.68 2014-08-07 20:33:51.000 219 21191.81 39.17 42845.21 47799.62 2014-08-07 20:33:52.000 219 21191.80 39.21 42845.16 47799.59 2014-08-07 20:33:53.000 219 21191.78 39.25 42845.13 47799.55 2014-08-07 20:33:54.000 219 21191.77 39.26 42845.11 47799.53 2014-08-07 20:33:55.000 219 21191.77 39.29 42845.08 47799.47 2014-08-07 20:33:56.000 219 21191.74 39.29 42845.10 47799.47 2014-08-07 20:33:57.000 219 21191.75 39.30 42845.09 47799.48 2014-08-07 20:33:58.000 219 21191.78 39.28 42845.09 47799.46 2014-08-07 20:33:59.000 219 21191.81 39.30 42845.09 47799.46 2014-08-07 20:34:00.000 219 21191.78 39.35 42845.06 47799.46 2014-08-07 20:34:01.000 219 21191.77 39.39 42845.06 47799.45 2014-08-07 20:34:02.000 219 21191.78 39.42 42845.04 47799.42 2014-08-07 20:34:03.000 219 21191.78 39.42 42845.03 47799.41 2014-08-07 20:34:04.000 219 21191.78 39.46 42845.02 47799.43 2014-08-07 20:34:05.000 219 21191.79 39.48 42845.04 47799.39 2014-08-07 20:34:06.000 219 21191.80 39.47 42845.01 47799.41 2014-08-07 20:34:07.000 219 21191.79 39.48 42844.98 47799.39 2014-08-07 20:34:08.000 219 21191.82 39.48 42844.98 47799.41 2014-08-07 20:34:09.000 219 21191.84 39.49 42844.96 47799.40 2014-08-07 20:34:10.000 219 21191.83 39.50 42844.97 47799.40 2014-08-07 20:34:11.000 219 21191.81 39.52 42844.98 47799.42 2014-08-07 20:34:12.000 219 21191.86 39.48 42844.98 47799.44 2014-08-07 20:34:13.000 219 21191.90 39.46 42844.98 47799.41 2014-08-07 20:34:14.000 219 21191.90 39.47 42844.99 47799.44 2014-08-07 20:34:15.000 219 21191.91 39.47 42844.97 47799.45 2014-08-07 20:34:16.000 219 21192.00 39.41 42844.99 47799.49 2014-08-07 20:34:17.000 219 21192.06 39.34 42845.03 47799.52 2014-08-07 20:34:18.000 219 21192.09 39.32 42845.09 47799.61 2014-08-07 20:34:19.000 219 21192.13 39.34 42845.12 47799.65 2014-08-07 20:34:20.000 219 21192.16 39.32 42845.16 47799.69 2014-08-07 20:34:21.000 219 21192.17 39.33 42845.17 47799.70 2014-08-07 20:34:22.000 219 21192.20 39.34 42845.14 47799.72 2014-08-07 20:34:23.000 219 21192.22 39.33 42845.13 47799.74 2014-08-07 20:34:24.000 219 21192.24 39.33 42845.19 47799.75 2014-08-07 20:34:25.000 219 21192.27 39.34 42845.22 47799.78 2014-08-07 20:34:26.000 219 21192.28 39.35 42845.20 47799.79 2014-08-07 20:34:27.000 219 21192.28 39.32 42845.20 47799.82 2014-08-07 20:34:28.000 219 21192.33 39.31 42845.20 47799.82 2014-08-07 20:34:29.000 219 21192.35 39.30 42845.22 47799.85 2014-08-07 20:34:30.000 219 21192.37 39.29 42845.21 47799.86 2014-08-07 20:34:31.000 219 21192.39 39.28 42845.25 47799.90 2014-08-07 20:34:32.000 219 21192.39 39.26 42845.25 47799.91 2014-08-07 20:34:33.000 219 21192.38 39.30 42845.24 47799.92 2014-08-07 20:34:34.000 219 21192.38 39.31 42845.24 47799.91 2014-08-07 20:34:35.000 219 21192.37 39.31 42845.26 47799.93 2014-08-07 20:34:36.000 219 21192.38 39.37 42845.26 47799.95 2014-08-07 20:34:37.000 219 21192.36 39.39 42845.24 47799.90 2014-08-07 20:34:38.000 219 21192.39 39.42 42845.21 47799.92 2014-08-07 20:34:39.000 219 21192.39 39.43 42845.21 47799.92 2014-08-07 20:34:40.000 219 21192.40 39.45 42845.22 47799.94 2014-08-07 20:34:41.000 219 21192.38 39.42 42845.20 47799.91 2014-08-07 20:34:42.000 219 21192.41 39.41 42845.24 47799.92 2014-08-07 20:34:43.000 219 21192.43 39.42 42845.24 47799.91 2014-08-07 20:34:44.000 219 21192.48 39.40 42845.22 47799.92 2014-08-07 20:34:45.000 219 21192.48 39.37 42845.26 47799.97 2014-08-07 20:34:46.000 219 21192.46 39.35 42845.28 47799.99 2014-08-07 20:34:47.000 219 21192.50 39.32 42845.30 47799.98 2014-08-07 20:34:48.000 219 21192.52 39.31 42845.34 47800.04 2014-08-07 20:34:49.000 219 21192.55 39.32 42845.38 47800.05 2014-08-07 20:34:50.000 219 21192.57 39.34 42845.39 47800.09 2014-08-07 20:34:51.000 219 21192.62 39.37 42845.40 47800.11 2014-08-07 20:34:52.000 219 21192.63 39.37 42845.41 47800.14 2014-08-07 20:34:53.000 219 21192.61 39.40 42845.43 47800.16 2014-08-07 20:34:54.000 219 21192.63 39.43 42845.43 47800.16 2014-08-07 20:34:55.000 219 21192.65 39.46 42845.46 47800.19 2014-08-07 20:34:56.000 219 21192.68 39.48 42845.50 47800.17 2014-08-07 20:34:57.000 219 21192.70 39.48 42845.48 47800.22 2014-08-07 20:34:58.000 219 21192.71 39.52 42845.52 47800.22 2014-08-07 20:34:59.000 219 21192.75 39.53 42845.50 47800.24 2014-08-07 20:35:00.000 219 21192.72 39.55 42845.51 47800.25 2014-08-07 20:35:01.000 219 21192.71 39.57 42845.51 47800.25 2014-08-07 20:35:02.000 219 21192.71 39.56 42845.49 47800.26 2014-08-07 20:35:03.000 219 21192.75 39.57 42845.49 47800.27 2014-08-07 20:35:04.000 219 21192.78 39.55 42845.53 47800.29 2014-08-07 20:35:05.000 219 21192.77 39.56 42845.51 47800.29 2014-08-07 20:35:06.000 219 21192.77 39.57 42845.52 47800.33 2014-08-07 20:35:07.000 219 21192.80 39.57 42845.55 47800.32 2014-08-07 20:35:08.000 219 21192.83 39.56 42845.55 47800.33 2014-08-07 20:35:09.000 219 21192.83 39.57 42845.52 47800.33 2014-08-07 20:35:10.000 219 21192.82 39.56 42845.52 47800.34 2014-08-07 20:35:11.000 219 21192.85 39.55 42845.48 47800.34 2014-08-07 20:35:12.000 219 21192.90 39.53 42845.50 47800.33 2014-08-07 20:35:13.000 219 21192.92 39.51 42845.49 47800.33 2014-08-07 20:35:14.000 219 21192.96 39.47 42845.48 47800.35 2014-08-07 20:35:15.000 219 21192.95 39.44 42845.52 47800.36 2014-08-07 20:35:16.000 219 21192.93 39.45 42845.52 47800.38 2014-08-07 20:35:17.000 219 21192.95 39.43 42845.51 47800.38 2014-08-07 20:35:18.000 219 21192.99 39.42 42845.52 47800.39 2014-08-07 20:35:19.000 219 21192.98 39.41 42845.56 47800.42 2014-08-07 20:35:20.000 219 21192.99 39.38 42845.56 47800.39 2014-08-07 20:35:21.000 219 21193.01 39.39 42845.53 47800.42 2014-08-07 20:35:22.000 219 21193.02 39.41 42845.53 47800.42 2014-08-07 20:35:23.000 219 21193.01 39.42 42845.54 47800.42 2014-08-07 20:35:24.000 219 21193.02 39.43 42845.52 47800.42 2014-08-07 20:35:25.000 219 21193.00 39.45 42845.54 47800.40 2014-08-07 20:35:26.000 219 21192.96 39.44 42845.51 47800.41 2014-08-07 20:35:27.000 219 21192.97 39.43 42845.56 47800.39 2014-08-07 20:35:28.000 219 21192.99 39.43 42845.54 47800.38 2014-08-07 20:35:29.000 219 21192.97 39.43 42845.53 47800.40 2014-08-07 20:35:30.000 219 21192.93 39.44 42845.52 47800.35 2014-08-07 20:35:31.000 219 21192.91 39.50 42845.47 47800.36 2014-08-07 20:35:32.000 219 21192.86 39.55 42845.42 47800.27 2014-08-07 20:35:33.000 219 21192.81 39.63 42845.37 47800.24 2014-08-07 20:35:34.000 219 21192.75 39.69 42845.30 47800.17 2014-08-07 20:35:35.000 219 21192.75 39.69 42845.25 47800.10 2014-08-07 20:35:36.000 219 21192.75 39.67 42845.20 47800.02 2014-08-07 20:35:37.000 219 21192.71 39.67 42845.16 47799.99 2014-08-07 20:35:38.000 219 21192.68 39.65 42845.13 47799.94 2014-08-07 20:35:39.000 219 21192.74 39.60 42845.14 47799.93 2014-08-07 20:35:40.000 219 21192.76 39.54 42845.11 47799.92 2014-08-07 20:35:41.000 219 21192.74 39.50 42845.12 47799.93 2014-08-07 20:35:42.000 219 21192.76 39.48 42845.13 47799.93 2014-08-07 20:35:43.000 219 21192.79 39.48 42845.12 47799.97 2014-08-07 20:35:44.000 219 21192.79 39.48 42845.14 47799.96 2014-08-07 20:35:45.000 219 21192.78 39.47 42845.16 47799.96 2014-08-07 20:35:46.000 219 21192.80 39.45 42845.14 47799.97 2014-08-07 20:35:47.000 219 21192.75 39.46 42845.15 47799.98 2014-08-07 20:35:48.000 219 21192.74 39.46 42845.13 47799.97 2014-08-07 20:35:49.000 219 21192.78 39.43 42845.14 47799.97 2014-08-07 20:35:50.000 219 21192.79 39.40 42845.16 47799.99 2014-08-07 20:35:51.000 219 21192.79 39.41 42845.16 47799.97 2014-08-07 20:35:52.000 219 21192.80 39.42 42845.19 47799.99 2014-08-07 20:35:53.000 219 21192.78 39.42 42845.19 47800.00 2014-08-07 20:35:54.000 219 21192.79 39.41 42845.20 47799.97 2014-08-07 20:35:55.000 219 21192.79 39.41 42845.16 47799.97 2014-08-07 20:35:56.000 219 21192.80 39.40 42845.20 47800.01 2014-08-07 20:35:57.000 219 21192.77 39.41 42845.16 47799.97 2014-08-07 20:35:58.000 219 21192.77 39.41 42845.13 47799.97 2014-08-07 20:35:59.000 219 21192.72 39.46 42845.13 47799.96 2014-08-07 20:36:00.000 219 21192.73 39.48 42845.15 47799.96 2014-08-07 20:36:01.000 219 21192.73 39.52 42845.14 47799.94 2014-08-07 20:36:02.000 219 21192.73 39.54 42845.08 47799.94 2014-08-07 20:36:03.000 219 21192.72 39.54 42845.08 47799.91 2014-08-07 20:36:04.000 219 21192.71 39.55 42845.06 47799.89 2014-08-07 20:36:05.000 219 21192.70 39.55 42845.05 47799.88 2014-08-07 20:36:06.000 219 21192.71 39.54 42845.05 47799.87 2014-08-07 20:36:07.000 219 21192.76 39.54 42845.06 47799.88 2014-08-07 20:36:08.000 219 21192.77 39.52 42845.09 47799.89 2014-08-07 20:36:09.000 219 21192.78 39.52 42845.08 47799.92 2014-08-07 20:36:10.000 219 21192.77 39.53 42845.07 47799.92 2014-08-07 20:36:11.000 219 21192.81 39.53 42845.08 47799.94 2014-08-07 20:36:12.000 219 21192.82 39.53 42845.10 47799.95 2014-08-07 20:36:13.000 219 21192.83 39.52 42845.13 47799.95 2014-08-07 20:36:14.000 219 21192.83 39.52 42845.12 47800.00 2014-08-07 20:36:15.000 219 21192.83 39.51 42845.14 47800.01 2014-08-07 20:36:16.000 219 21192.89 39.49 42845.15 47800.01 2014-08-07 20:36:17.000 219 21192.89 39.46 42845.17 47800.04 2014-08-07 20:36:18.000 219 21192.93 39.45 42845.20 47800.08 2014-08-07 20:36:19.000 219 21192.97 39.42 42845.20 47800.11 2014-08-07 20:36:20.000 219 21192.97 39.40 42845.27 47800.15 2014-08-07 20:36:21.000 219 21192.94 39.34 42845.27 47800.14 2014-08-07 20:36:22.000 219 21192.92 39.31 42845.29 47800.14 2014-08-07 20:36:23.000 219 21192.91 39.30 42845.28 47800.16 2014-08-07 20:36:24.000 219 21192.90 39.30 42845.30 47800.18 2014-08-07 20:36:25.000 219 21192.90 39.28 42845.26 47800.15 2014-08-07 20:36:26.000 219 21192.93 39.26 42845.26 47800.16 2014-08-07 20:36:27.000 219 21192.95 39.26 42845.26 47800.15 2014-08-07 20:36:28.000 219 21192.92 39.23 42845.26 47800.15 2014-08-07 20:36:29.000 219 21192.92 39.22 42845.25 47800.16 2014-08-07 20:36:30.000 219 21192.92 39.21 42845.26 47800.12 2014-08-07 20:36:31.000 219 21192.91 39.20 42845.27 47800.17 2014-08-07 20:36:32.000 219 21192.92 39.21 42845.23 47800.11 2014-08-07 20:36:33.000 219 21192.91 39.21 42845.25 47800.14 2014-08-07 20:36:34.000 219 21192.91 39.19 42845.25 47800.14 2014-08-07 20:36:35.000 219 21192.88 39.18 42845.27 47800.13 2014-08-07 20:36:36.000 219 21192.90 39.18 42845.31 47800.13 2014-08-07 20:36:37.000 219 21192.92 39.20 42845.30 47800.16 2014-08-07 20:36:38.000 219 21192.92 39.17 42845.27 47800.15 2014-08-07 20:36:39.000 219 21192.89 39.18 42845.25 47800.13 2014-08-07 20:36:40.000 219 21192.85 39.16 42845.27 47800.12 2014-08-07 20:36:41.000 219 21192.87 39.19 42845.27 47800.11 2014-08-07 20:36:42.000 219 21192.85 39.17 42845.26 47800.10 2014-08-07 20:36:43.000 219 21192.85 39.14 42845.29 47800.11 2014-08-07 20:36:44.000 219 21192.82 39.12 42845.26 47800.08 2014-08-07 20:36:45.000 219 21192.80 39.12 42845.24 47800.10 2014-08-07 20:36:46.000 219 21192.80 39.14 42845.22 47800.06 2014-08-07 20:36:47.000 219 21192.80 39.12 42845.24 47800.07 2014-08-07 20:36:48.000 219 21192.80 39.10 42845.23 47800.07 2014-08-07 20:36:49.000 219 21192.81 39.13 42845.22 47800.06 2014-08-07 20:36:50.000 219 21192.84 39.14 42845.23 47800.05 2014-08-07 20:36:51.000 219 21192.85 39.16 42845.23 47800.08 2014-08-07 20:36:52.000 219 21192.86 39.17 42845.21 47800.06 2014-08-07 20:36:53.000 219 21192.85 39.16 42845.16 47800.04 2014-08-07 20:36:54.000 219 21192.87 39.14 42845.17 47800.05 2014-08-07 20:36:55.000 219 21192.87 39.14 42845.15 47800.06 2014-08-07 20:36:56.000 219 21192.88 39.15 42845.11 47800.06 2014-08-07 20:36:57.000 219 21192.91 39.17 42845.13 47800.02 2014-08-07 20:36:58.000 219 21192.90 39.11 42845.18 47800.07 2014-08-07 20:36:59.000 219 21192.91 39.07 42845.20 47800.07 2014-08-07 20:37:00.000 219 21192.93 39.06 42845.23 47800.12 2014-08-07 20:37:01.000 219 21192.91 39.03 42845.27 47800.13 2014-08-07 20:37:02.000 219 21192.92 39.00 42845.28 47800.17 2014-08-07 20:37:03.000 219 21192.96 38.98 42845.31 47800.19 2014-08-07 20:37:04.000 219 21192.98 38.96 42845.34 47800.22 2014-08-07 20:37:05.000 219 21193.00 38.97 42845.36 47800.23 2014-08-07 20:37:06.000 219 21193.04 38.93 42845.37 47800.27 2014-08-07 20:37:07.000 219 21193.08 38.91 42845.36 47800.31 2014-08-07 20:37:08.000 219 21193.09 38.91 42845.37 47800.32 2014-08-07 20:37:09.000 219 21193.07 38.93 42845.40 47800.31 2014-08-07 20:37:10.000 219 21193.06 38.95 42845.41 47800.34 2014-08-07 20:37:11.000 219 21193.08 38.98 42845.39 47800.34 2014-08-07 20:37:12.000 219 21193.09 38.99 42845.37 47800.37 2014-08-07 20:37:13.000 219 21193.13 38.99 42845.38 47800.34 2014-08-07 20:37:14.000 219 21193.18 38.98 42845.39 47800.36 2014-08-07 20:37:15.000 219 21193.16 38.95 42845.41 47800.38 2014-08-07 20:37:16.000 219 21193.13 38.91 42845.42 47800.39 2014-08-07 20:37:17.000 219 21193.15 38.85 42845.42 47800.37 2014-08-07 20:37:18.000 219 21193.13 38.81 42845.43 47800.39 2014-08-07 20:37:19.000 219 21193.11 38.79 42845.43 47800.37 2014-08-07 20:37:20.000 219 21193.11 38.73 42845.41 47800.37 2014-08-07 20:37:21.000 219 21193.12 38.70 42845.43 47800.37 2014-08-07 20:37:22.000 219 21193.15 38.67 42845.40 47800.36 2014-08-07 20:37:23.000 219 21193.16 38.64 42845.43 47800.39 2014-08-07 20:37:24.000 219 21193.16 38.61 42845.46 47800.40 2014-08-07 20:37:25.000 219 21193.19 38.59 42845.45 47800.43 2014-08-07 20:37:26.000 219 21193.20 38.62 42845.47 47800.45 2014-08-07 20:37:27.000 219 21193.21 38.66 42845.51 47800.47 2014-08-07 20:37:28.000 219 21193.21 38.66 42845.48 47800.46 2014-08-07 20:37:29.000 219 21193.23 38.65 42845.48 47800.48 2014-08-07 20:37:30.000 219 21193.21 38.65 42845.49 47800.47 2014-08-07 20:37:31.000 219 21193.18 38.64 42845.48 47800.45 2014-08-07 20:37:32.000 219 21193.15 38.62 42845.47 47800.44 2014-08-07 20:37:33.000 219 21193.14 38.62 42845.43 47800.44 2014-08-07 20:37:34.000 219 21193.15 38.67 42845.44 47800.44 2014-08-07 20:37:35.000 219 21193.16 38.71 42845.43 47800.43 2014-08-07 20:37:36.000 219 21193.16 38.73 42845.41 47800.41 2014-08-07 20:37:37.000 219 21193.16 38.75 42845.40 47800.40 2014-08-07 20:37:38.000 219 21193.14 38.75 42845.41 47800.38 2014-08-07 20:37:39.000 219 21193.12 38.76 42845.39 47800.38 2014-08-07 20:37:40.000 219 21193.08 38.76 42845.38 47800.32 2014-08-07 20:37:41.000 219 21193.05 38.79 42845.38 47800.35 2014-08-07 20:37:42.000 219 21193.03 38.81 42845.37 47800.33 2014-08-07 20:37:43.000 219 21193.07 38.84 42845.35 47800.33 2014-08-07 20:37:44.000 219 21193.11 38.87 42845.33 47800.37 2014-08-07 20:37:45.000 219 21193.07 38.91 42845.26 47800.30 2014-08-07 20:37:46.000 219 21193.06 38.93 42845.26 47800.28 2014-08-07 20:37:47.000 219 21193.06 38.94 42845.27 47800.25 2014-08-07 20:37:48.000 219 21193.06 38.94 42845.23 47800.23 2014-08-07 20:37:49.000 219 21193.03 38.96 42845.21 47800.21 2014-08-07 20:37:50.000 219 21193.07 38.91 42845.20 47800.22 2014-08-07 20:37:51.000 219 21193.14 38.81 42845.24 47800.20 2014-08-07 20:37:52.000 219 21193.22 38.74 42845.30 47800.28 2014-08-07 20:37:53.000 219 21193.26 38.74 42845.32 47800.34 2014-08-07 20:37:54.000 219 21193.25 38.76 42845.32 47800.38 2014-08-07 20:37:55.000 219 21193.24 38.76 42845.35 47800.41 2014-08-07 20:37:56.000 219 21193.23 38.74 42845.34 47800.41 2014-08-07 20:37:57.000 219 21193.27 38.78 42845.34 47800.38 2014-08-07 20:37:58.000 219 21193.30 38.80 42845.32 47800.39 2014-08-07 20:37:59.000 219 21193.30 38.79 42845.32 47800.39 2014-08-07 20:38:00.000 219 21193.33 38.79 42845.34 47800.39 2014-08-07 20:38:01.000 219 21193.35 38.78 42845.34 47800.40 2014-08-07 20:38:02.000 219 21193.35 38.78 42845.33 47800.42 2014-08-07 20:38:03.000 219 21193.35 38.75 42845.34 47800.42 2014-08-07 20:38:04.000 219 21193.37 38.72 42845.36 47800.46 2014-08-07 20:38:05.000 219 21193.40 38.72 42845.38 47800.45 2014-08-07 20:38:06.000 219 21193.40 38.72 42845.38 47800.48 2014-08-07 20:38:07.000 219 21193.40 38.71 42845.40 47800.52 2014-08-07 20:38:08.000 219 21193.41 38.71 42845.40 47800.48 2014-08-07 20:38:09.000 219 21193.38 38.71 42845.38 47800.51 2014-08-07 20:38:10.000 219 21193.38 38.71 42845.42 47800.51 2014-08-07 20:38:11.000 219 21193.40 38.74 42845.42 47800.52 2014-08-07 20:38:12.000 219 21193.46 38.74 42845.39 47800.52 2014-08-07 20:38:13.000 219 21193.45 38.76 42845.43 47800.54 2014-08-07 20:38:14.000 219 21193.46 38.76 42845.41 47800.57 2014-08-07 20:38:15.000 219 21193.46 38.77 42845.39 47800.56 2014-08-07 20:38:16.000 219 21193.47 38.76 42845.42 47800.57 2014-08-07 20:38:17.000 219 21193.47 38.76 42845.43 47800.57 2014-08-07 20:38:18.000 219 21193.49 38.77 42845.44 47800.58 2014-08-07 20:38:19.000 219 21193.51 38.80 42845.43 47800.57 2014-08-07 20:38:20.000 219 21193.48 38.82 42845.43 47800.56 2014-08-07 20:38:21.000 219 21193.48 38.81 42845.40 47800.57 2014-08-07 20:38:22.000 219 21193.48 38.79 42845.41 47800.56 2014-08-07 20:38:23.000 219 21193.50 38.75 42845.41 47800.58 2014-08-07 20:38:24.000 219 21193.50 38.77 42845.43 47800.58 2014-08-07 20:38:25.000 219 21193.51 38.76 42845.42 47800.57 2014-08-07 20:38:26.000 219 21193.51 38.74 42845.40 47800.59 2014-08-07 20:38:27.000 219 21193.47 38.75 42845.39 47800.56 2014-08-07 20:38:28.000 219 21193.49 38.74 42845.37 47800.54 2014-08-07 20:38:29.000 219 21193.51 38.75 42845.33 47800.54 2014-08-07 20:38:30.000 219 21193.51 38.72 42845.36 47800.52 2014-08-07 20:38:31.000 219 21193.54 38.66 42845.36 47800.52 2014-08-07 20:38:32.000 219 21193.54 38.63 42845.38 47800.55 2014-08-07 20:38:33.000 219 21193.56 38.62 42845.37 47800.57 2014-08-07 20:38:34.000 219 21193.59 38.59 42845.40 47800.56 2014-08-07 20:38:35.000 219 21193.60 38.61 42845.39 47800.59 2014-08-07 20:38:36.000 219 21193.62 38.60 42845.42 47800.61 2014-08-07 20:38:37.000 219 21193.60 38.57 42845.43 47800.61 2014-08-07 20:38:38.000 219 21193.64 38.56 42845.40 47800.62 2014-08-07 20:38:39.000 219 21193.65 38.56 42845.41 47800.63 2014-08-07 20:38:40.000 219 21193.65 38.57 42845.43 47800.66 2014-08-07 20:38:41.000 219 21193.66 38.58 42845.40 47800.65 2014-08-07 20:38:42.000 219 21193.67 38.62 42845.40 47800.65 2014-08-07 20:38:43.000 219 21193.64 38.61 42845.34 47800.64 2014-08-07 20:38:44.000 219 21193.62 38.62 42845.36 47800.60 2014-08-07 20:38:45.000 219 21193.59 38.65 42845.35 47800.59 2014-08-07 20:38:46.000 219 21193.57 38.64 42845.36 47800.56 2014-08-07 20:38:47.000 219 21193.57 38.65 42845.37 47800.53 2014-08-07 20:38:48.000 219 21193.56 38.66 42845.33 47800.55 2014-08-07 20:38:49.000 219 21193.52 38.68 42845.32 47800.53 2014-08-07 20:38:50.000 219 21193.53 38.69 42845.30 47800.51 2014-08-07 20:38:51.000 219 21193.53 38.71 42845.32 47800.51 2014-08-07 20:38:52.000 219 21193.51 38.74 42845.32 47800.50 2014-08-07 20:38:53.000 219 21193.49 38.79 42845.26 47800.48 2014-08-07 20:38:54.000 219 21193.47 38.82 42845.24 47800.44 2014-08-07 20:38:55.000 219 21193.46 38.85 42845.18 47800.40 2014-08-07 20:38:56.000 219 21193.41 38.89 42845.14 47800.37 2014-08-07 20:38:57.000 219 21193.34 38.91 42845.15 47800.32 2014-08-07 20:38:58.000 219 21193.29 38.96 42845.14 47800.26 2014-08-07 20:38:59.000 219 21193.26 39.04 42845.08 47800.20 2014-08-07 20:39:00.000 219 21193.29 39.02 42845.04 47800.15 2014-08-07 20:39:01.000 219 21193.37 38.95 42845.03 47800.14 2014-08-07 20:39:02.000 219 21193.39 38.89 42845.04 47800.15 2014-08-07 20:39:03.000 219 21193.38 38.85 42845.08 47800.18 2014-08-07 20:39:04.000 219 21193.37 38.84 42845.05 47800.18 2014-08-07 20:39:05.000 219 21193.40 38.78 42845.08 47800.20 2014-08-07 20:39:06.000 219 21193.40 38.78 42845.12 47800.20 2014-08-07 20:39:07.000 219 21193.39 38.78 42845.15 47800.21 2014-08-07 20:39:08.000 219 21193.38 38.76 42845.13 47800.24 2014-08-07 20:39:09.000 219 21193.41 38.76 42845.14 47800.24 2014-08-07 20:39:10.000 219 21193.40 38.75 42845.14 47800.28 2014-08-07 20:39:11.000 219 21193.40 38.74 42845.16 47800.26 2014-08-07 20:39:12.000 219 21193.39 38.73 42845.18 47800.30 2014-08-07 20:39:13.000 219 21193.36 38.75 42845.19 47800.30 2014-08-07 20:39:14.000 219 21193.34 38.77 42845.21 47800.29 2014-08-07 20:39:15.000 219 21193.30 38.78 42845.16 47800.29 2014-08-07 20:39:16.000 219 21193.28 38.78 42845.19 47800.27 2014-08-07 20:39:17.000 219 21193.26 38.78 42845.16 47800.26 2014-08-07 20:39:18.000 219 21193.28 38.78 42845.13 47800.24 2014-08-07 20:39:19.000 219 21193.29 38.76 42845.15 47800.22 2014-08-07 20:39:20.000 219 21193.30 38.76 42845.16 47800.24 2014-08-07 20:39:21.000 219 21193.29 38.75 42845.15 47800.23 2014-08-07 20:39:22.000 219 21193.29 38.71 42845.14 47800.25 2014-08-07 20:39:23.000 219 21193.29 38.69 42845.19 47800.25 2014-08-07 20:39:24.000 219 21193.27 38.69 42845.19 47800.24 2014-08-07 20:39:25.000 219 21193.27 38.68 42845.17 47800.25 2014-08-07 20:39:26.000 219 21193.24 38.67 42845.19 47800.25 2014-08-07 20:39:27.000 219 21193.21 38.71 42845.19 47800.24 2014-08-07 20:39:28.000 219 21193.21 38.73 42845.18 47800.24 2014-08-07 20:39:29.000 219 21193.20 38.73 42845.19 47800.21 2014-08-07 20:39:30.000 219 21193.22 38.73 42845.19 47800.25 2014-08-07 20:39:31.000 219 21193.22 38.74 42845.18 47800.25 2014-08-07 20:39:32.000 219 21193.19 38.75 42845.20 47800.24 2014-08-07 20:39:33.000 219 21193.20 38.73 42845.21 47800.24 2014-08-07 20:39:34.000 219 21193.24 38.72 42845.21 47800.24 2014-08-07 20:39:35.000 219 21193.23 38.74 42845.22 47800.25 2014-08-07 20:39:36.000 219 21193.19 38.77 42845.24 47800.26 2014-08-07 20:39:37.000 219 21193.18 38.76 42845.22 47800.26 2014-08-07 20:39:38.000 219 21193.18 38.76 42845.21 47800.23 2014-08-07 20:39:39.000 219 21193.19 38.75 42845.20 47800.23 2014-08-07 20:39:40.000 219 21193.18 38.75 42845.20 47800.21 2014-08-07 20:39:41.000 219 21193.18 38.76 42845.22 47800.23 2014-08-07 20:39:42.000 219 21193.17 38.73 42845.24 47800.22 2014-08-07 20:39:43.000 219 21193.15 38.73 42845.22 47800.24 2014-08-07 20:39:44.000 219 21193.12 38.74 42845.22 47800.23 2014-08-07 20:39:45.000 219 21193.11 38.74 42845.23 47800.28 2014-08-07 20:39:46.000 219 21193.12 38.83 42845.21 47800.23 2014-08-07 20:39:47.000 219 21193.10 38.90 42845.23 47800.21 2014-08-07 20:39:48.000 219 21193.04 38.97 42845.19 47800.16 2014-08-07 20:39:49.000 219 21193.02 39.03 42845.16 47800.11 2014-08-07 20:39:50.000 219 21193.01 39.01 42845.16 47800.10 2014-08-07 20:39:51.000 219 21193.01 38.99 42845.16 47800.06 2014-08-07 20:39:52.000 219 21193.01 38.96 42845.17 47800.08 2014-08-07 20:39:53.000 219 21193.04 38.96 42845.19 47800.08 2014-08-07 20:39:54.000 219 21193.07 38.96 42845.20 47800.12 2014-08-07 20:39:55.000 219 21193.06 38.95 42845.24 47800.15 2014-08-07 20:39:56.000 219 21193.09 38.96 42845.26 47800.15 2014-08-07 20:39:57.000 219 21193.11 38.92 42845.25 47800.20 2014-08-07 20:39:58.000 219 21193.16 38.90 42845.27 47800.23 2014-08-07 20:39:59.000 219 21193.17 38.87 42845.30 47800.24 2014-08-07 20:40:00.000 219 21193.21 38.88 42845.38 47800.30 2014-08-07 20:40:01.000 219 21193.23 38.83 42845.39 47800.33 2014-08-07 20:40:02.000 219 21193.24 38.79 42845.44 47800.39 2014-08-07 20:40:03.000 219 21193.26 38.75 42845.47 47800.40 2014-08-07 20:40:04.000 219 21193.28 38.71 42845.48 47800.46 2014-08-07 20:40:05.000 219 21193.30 38.66 42845.52 47800.48 2014-08-07 20:40:06.000 219 21193.31 38.64 42845.50 47800.51 2014-08-07 20:40:07.000 219 21193.32 38.59 42845.50 47800.55 2014-08-07 20:40:08.000 219 21193.33 38.58 42845.51 47800.55 2014-08-07 20:40:09.000 219 21193.33 38.55 42845.53 47800.58 2014-08-07 20:40:10.000 219 21193.31 38.53 42845.57 47800.56 2014-08-07 20:40:11.000 219 21193.30 38.49 42845.56 47800.56 2014-08-07 20:40:12.000 219 21193.30 38.48 42845.56 47800.60 2014-08-07 20:40:13.000 219 21193.29 38.46 42845.57 47800.60 2014-08-07 20:40:14.000 219 21193.31 38.44 42845.60 47800.60 2014-08-07 20:40:15.000 219 21193.32 38.40 42845.60 47800.61 2014-08-07 20:40:16.000 219 21193.31 38.40 42845.62 47800.63 2014-08-07 20:40:17.000 219 21193.31 38.38 42845.62 47800.62 2014-08-07 20:40:18.000 219 21193.33 38.34 42845.66 47800.65 2014-08-07 20:40:19.000 219 21193.32 38.34 42845.66 47800.63 2014-08-07 20:40:20.000 219 21193.34 38.34 42845.64 47800.66 2014-08-07 20:40:21.000 219 21193.37 38.32 42845.64 47800.66 2014-08-07 20:40:22.000 219 21193.39 38.27 42845.66 47800.67 2014-08-07 20:40:23.000 219 21193.41 38.25 42845.68 47800.70 2014-08-07 20:40:24.000 219 21193.47 38.22 42845.70 47800.73 2014-08-07 20:40:25.000 219 21193.50 38.19 42845.73 47800.75 2014-08-07 20:40:26.000 219 21193.51 38.17 42845.73 47800.76 2014-08-07 20:40:27.000 219 21193.53 38.14 42845.75 47800.78 2014-08-07 20:40:28.000 219 21193.53 38.15 42845.78 47800.83 2014-08-07 20:40:29.000 219 21193.54 38.15 42845.73 47800.83 2014-08-07 20:40:30.000 219 21193.56 38.14 42845.76 47800.84 2014-08-07 20:40:31.000 219 21193.57 38.11 42845.76 47800.85 2014-08-07 20:40:32.000 219 21193.61 38.07 42845.79 47800.89 2014-08-07 20:40:33.000 219 21193.64 38.03 42845.79 47800.88 2014-08-07 20:40:34.000 219 21193.62 38.00 42845.83 47800.89 2014-08-07 20:40:35.000 219 21193.63 37.98 42845.84 47800.91 2014-08-07 20:40:36.000 219 21193.62 37.99 42845.86 47800.92 2014-08-07 20:40:37.000 219 21193.64 37.99 42845.83 47800.94 2014-08-07 20:40:38.000 219 21193.63 37.98 42845.83 47800.95 2014-08-07 20:40:39.000 219 21193.62 37.96 42845.82 47800.94 2014-08-07 20:40:40.000 219 21193.60 37.96 42845.83 47800.96 2014-08-07 20:40:41.000 219 21193.56 37.98 42845.83 47800.95 2014-08-07 20:40:42.000 219 21193.57 37.98 42845.83 47800.92 2014-08-07 20:40:43.000 219 21193.58 37.97 42845.84 47800.93 2014-08-07 20:40:44.000 219 21193.55 37.96 42845.85 47800.91 2014-08-07 20:40:45.000 219 21193.53 37.96 42845.84 47800.90 2014-08-07 20:40:46.000 219 21193.51 37.99 42845.81 47800.87 2014-08-07 20:40:47.000 219 21193.44 38.00 42845.78 47800.84 2014-08-07 20:40:48.000 219 21193.46 38.01 42845.77 47800.83 2014-08-07 20:40:49.000 219 21193.42 38.03 42845.76 47800.82 2014-08-07 20:40:50.000 219 21193.42 38.02 42845.76 47800.77 2014-08-07 20:40:51.000 219 21193.44 38.01 42845.73 47800.76 2014-08-07 20:40:52.000 219 21193.43 38.01 42845.72 47800.75 2014-08-07 20:40:53.000 219 21193.40 38.03 42845.70 47800.74 2014-08-07 20:40:54.000 219 21193.40 38.06 42845.69 47800.72 2014-08-07 20:40:55.000 219 21193.43 38.04 42845.67 47800.72 2014-08-07 20:40:56.000 219 21193.48 38.00 42845.71 47800.75 2014-08-07 20:40:57.000 219 21193.54 37.99 42845.72 47800.76 2014-08-07 20:40:58.000 219 21193.55 38.01 42845.73 47800.80 2014-08-07 20:40:59.000 219 21193.57 38.05 42845.72 47800.82 2014-08-07 20:41:00.000 219 21193.58 38.07 42845.73 47800.84 2014-08-07 20:41:01.000 219 21193.56 38.11 42845.72 47800.81 2014-08-07 20:41:02.000 219 21193.58 38.08 42845.70 47800.81 2014-08-07 20:41:03.000 219 21193.55 38.07 42845.69 47800.80 2014-08-07 20:41:04.000 219 21193.53 38.06 42845.69 47800.78 2014-08-07 20:41:05.000 219 21193.51 38.07 42845.67 47800.74 2014-08-07 20:41:06.000 219 21193.50 38.08 42845.68 47800.72 2014-08-07 20:41:07.000 219 21193.47 38.14 42845.64 47800.73 2014-08-07 20:41:08.000 219 21193.47 38.13 42845.61 47800.68 2014-08-07 20:41:09.000 219 21193.48 38.17 42845.58 47800.65 2014-08-07 20:41:10.000 219 21193.43 38.19 42845.54 47800.63 2014-08-07 20:41:11.000 219 21193.43 38.16 42845.52 47800.64 2014-08-07 20:41:12.000 219 21193.45 38.14 42845.51 47800.61 2014-08-07 20:41:13.000 219 21193.46 38.16 42845.47 47800.59 2014-08-07 20:41:14.000 219 21193.43 38.18 42845.47 47800.58 2014-08-07 20:41:15.000 219 21193.41 38.20 42845.45 47800.55 2014-08-07 20:41:16.000 219 21193.39 38.22 42845.45 47800.50 2014-08-07 20:41:17.000 219 21193.37 38.22 42845.44 47800.45 2014-08-07 20:41:18.000 219 21193.35 38.21 42845.39 47800.45 2014-08-07 20:41:19.000 219 21193.33 38.19 42845.37 47800.40 2014-08-07 20:41:20.000 219 21193.32 38.16 42845.34 47800.38 2014-08-07 20:41:21.000 219 21193.36 38.13 42845.37 47800.40 2014-08-07 20:41:22.000 219 21193.37 38.10 42845.35 47800.39 2014-08-07 20:41:23.000 219 21193.36 38.04 42845.37 47800.39 2014-08-07 20:41:24.000 219 21193.41 38.02 42845.40 47800.43 2014-08-07 20:41:25.000 219 21193.43 37.99 42845.41 47800.45 2014-08-07 20:41:26.000 219 21193.44 37.91 42845.40 47800.48 2014-08-07 20:41:27.000 219 21193.45 37.89 42845.46 47800.52 2014-08-07 20:41:28.000 219 21193.46 37.85 42845.51 47800.53 2014-08-07 20:41:29.000 219 21193.50 37.80 42845.50 47800.58 2014-08-07 20:41:30.000 219 21193.51 37.79 42845.53 47800.62 2014-08-07 20:41:31.000 219 21193.48 37.81 42845.54 47800.61 2014-08-07 20:41:32.000 219 21193.43 37.84 42845.53 47800.61 2014-08-07 20:41:33.000 219 21193.40 37.91 42845.51 47800.60 2014-08-07 20:41:34.000 219 21193.42 37.95 42845.50 47800.57 2014-08-07 20:41:35.000 219 21193.43 37.94 42845.48 47800.52 2014-08-07 20:41:36.000 219 21193.44 37.89 42845.44 47800.53 2014-08-07 20:41:37.000 219 21193.49 37.86 42845.45 47800.56 2014-08-07 20:41:38.000 219 21193.52 37.85 42845.48 47800.57 2014-08-07 20:41:39.000 219 21193.53 37.84 42845.47 47800.60 2014-08-07 20:41:40.000 219 21193.55 37.85 42845.49 47800.61 2014-08-07 20:41:41.000 219 21193.57 37.84 42845.51 47800.60 2014-08-07 20:41:42.000 219 21193.62 37.79 42845.51 47800.64 2014-08-07 20:41:43.000 219 21193.63 37.75 42845.54 47800.66 2014-08-07 20:41:44.000 219 21193.65 37.70 42845.54 47800.68 2014-08-07 20:41:45.000 219 21193.65 37.71 42845.59 47800.73 2014-08-07 20:41:46.000 219 21193.68 37.69 42845.64 47800.77 2014-08-07 20:41:47.000 219 21193.68 37.66 42845.65 47800.81 2014-08-07 20:41:48.000 219 21193.65 37.70 42845.63 47800.82 2014-08-07 20:41:49.000 219 21193.61 37.77 42845.62 47800.79 2014-08-07 20:41:50.000 219 21193.62 37.86 42845.60 47800.76 2014-08-07 20:41:51.000 219 21193.62 37.87 42845.55 47800.72 2014-08-07 20:41:52.000 219 21193.63 37.90 42845.48 47800.66 2014-08-07 20:41:53.000 219 21193.65 37.91 42845.45 47800.63 2014-08-07 20:41:54.000 219 21193.68 37.88 42845.47 47800.62 2014-08-07 20:41:55.000 219 21193.72 37.90 42845.42 47800.60 2014-08-07 20:41:56.000 219 21193.74 37.89 42845.42 47800.61 2014-08-07 20:41:57.000 219 21193.75 37.84 42845.41 47800.61 2014-08-07 20:41:58.000 219 21193.72 37.79 42845.40 47800.61 2014-08-07 20:41:59.000 219 21193.71 37.77 42845.42 47800.59 2014-08-07 20:42:00.000 219 21193.74 37.77 42845.44 47800.61 2014-08-07 20:42:01.000 219 21193.75 37.76 42845.44 47800.64 2014-08-07 20:42:02.000 219 21193.75 37.76 42845.44 47800.64 2014-08-07 20:42:03.000 219 21193.74 37.74 42845.47 47800.67 2014-08-07 20:42:04.000 219 21193.76 37.74 42845.47 47800.67 2014-08-07 20:42:05.000 219 21193.76 37.75 42845.47 47800.67 2014-08-07 20:42:06.000 219 21193.72 37.75 42845.46 47800.68 2014-08-07 20:42:07.000 219 21193.73 37.71 42845.50 47800.67 2014-08-07 20:42:08.000 219 21193.75 37.66 42845.51 47800.67 2014-08-07 20:42:09.000 219 21193.76 37.64 42845.52 47800.70 2014-08-07 20:42:10.000 219 21193.76 37.65 42845.51 47800.73 2014-08-07 20:42:11.000 219 21193.79 37.64 42845.53 47800.70 2014-08-07 20:42:12.000 219 21193.78 37.61 42845.55 47800.74 2014-08-07 20:42:13.000 219 21193.78 37.61 42845.53 47800.77 2014-08-07 20:42:14.000 219 21193.79 37.63 42845.55 47800.74 2014-08-07 20:42:15.000 219 21193.79 37.65 42845.55 47800.74 2014-08-07 20:42:16.000 219 21193.80 37.66 42845.54 47800.74 2014-08-07 20:42:17.000 219 21193.83 37.65 42845.52 47800.73 2014-08-07 20:42:18.000 219 21193.85 37.64 42845.52 47800.75 2014-08-07 20:42:19.000 219 21193.86 37.64 42845.51 47800.75 2014-08-07 20:42:20.000 219 21193.89 37.64 42845.48 47800.78 2014-08-07 20:42:21.000 219 21193.94 37.60 42845.55 47800.79 2014-08-07 20:42:22.000 219 21193.96 37.62 42845.53 47800.80 2014-08-07 20:42:23.000 219 21193.96 37.65 42845.51 47800.82 2014-08-07 20:42:24.000 219 21193.95 37.67 42845.51 47800.84 2014-08-07 20:42:25.000 219 21193.97 37.67 42845.48 47800.85 2014-08-07 20:42:26.000 219 21193.95 37.66 42845.48 47800.85 2014-08-07 20:42:27.000 219 21193.95 37.65 42845.50 47800.87 2014-08-07 20:42:28.000 219 21193.92 37.66 42845.47 47800.85 2014-08-07 20:42:29.000 219 21194.01 37.66 42845.47 47800.87 2014-08-07 20:42:30.000 219 21194.02 37.66 42845.49 47800.85 2014-08-07 20:42:31.000 219 21194.02 37.65 42845.48 47800.86 2014-08-07 20:42:32.000 219 21194.01 37.70 42845.46 47800.87 2014-08-07 20:42:33.000 219 21194.01 37.73 42845.48 47800.85 2014-08-07 20:42:34.000 219 21194.02 37.73 42845.44 47800.86 2014-08-07 20:42:35.000 219 21194.00 37.69 42845.42 47800.83 2014-08-07 20:42:36.000 219 21194.02 37.70 42845.44 47800.82 2014-08-07 20:42:37.000 219 21193.99 37.68 42845.43 47800.83 2014-08-07 20:42:38.000 219 21193.98 37.68 42845.42 47800.84 2014-08-07 20:42:39.000 219 21193.98 37.67 42845.45 47800.84 2014-08-07 20:42:40.000 219 21194.00 37.67 42845.44 47800.82 2014-08-07 20:42:41.000 219 21194.05 37.68 42845.43 47800.83 2014-08-07 20:42:42.000 219 21194.05 37.66 42845.44 47800.84 2014-08-07 20:42:43.000 219 21194.04 37.67 42845.43 47800.85 2014-08-07 20:42:44.000 219 21194.04 37.66 42845.46 47800.84 2014-08-07 20:42:45.000 219 21194.06 37.66 42845.47 47800.83 2014-08-07 20:42:46.000 219 21194.05 37.64 42845.46 47800.85 2014-08-07 20:42:47.000 219 21194.04 37.64 42845.46 47800.85 2014-08-07 20:42:48.000 219 21194.08 37.68 42845.46 47800.86 2014-08-07 20:42:49.000 219 21194.08 37.71 42845.43 47800.84 2014-08-07 20:42:50.000 219 21194.09 37.73 42845.44 47800.85 2014-08-07 20:42:51.000 219 21194.09 37.72 42845.43 47800.84 2014-08-07 20:42:52.000 219 21194.14 37.70 42845.42 47800.83 2014-08-07 20:42:53.000 219 21194.15 37.69 42845.41 47800.82 2014-08-07 20:42:54.000 219 21194.15 37.68 42845.42 47800.84 2014-08-07 20:42:55.000 219 21194.16 37.67 42845.43 47800.87 2014-08-07 20:42:56.000 219 21194.18 37.66 42845.43 47800.87 2014-08-07 20:42:57.000 219 21194.16 37.65 42845.43 47800.89 2014-08-07 20:42:58.000 219 21194.12 37.65 42845.44 47800.89 2014-08-07 20:42:59.000 219 21194.11 37.61 42845.45 47800.88 2014-08-07 20:43:00.000 219 21194.10 37.57 42845.45 47800.88 2014-08-07 20:43:01.000 219 21194.04 37.58 42845.43 47800.83 2014-08-07 20:43:02.000 219 21194.03 37.59 42845.40 47800.80 2014-08-07 20:43:03.000 219 21194.02 37.60 42845.38 47800.80 2014-08-07 20:43:04.000 219 21194.03 37.60 42845.35 47800.76 2014-08-07 20:43:05.000 219 21194.02 37.62 42845.32 47800.76 2014-08-07 20:43:06.000 219 21194.04 37.60 42845.34 47800.74 2014-08-07 20:43:07.000 219 21194.05 37.61 42845.34 47800.76 2014-08-07 20:43:08.000 219 21194.06 37.60 42845.31 47800.76 2014-08-07 20:43:09.000 219 21194.05 37.59 42845.33 47800.73 2014-08-07 20:43:10.000 219 21194.06 37.61 42845.30 47800.75 2014-08-07 20:43:11.000 219 21194.10 37.64 42845.31 47800.73 2014-08-07 20:43:12.000 219 21194.07 37.69 42845.33 47800.75 2014-08-07 20:43:13.000 219 21194.08 37.68 42845.32 47800.75 2014-08-07 20:43:14.000 219 21194.09 37.65 42845.31 47800.74 2014-08-07 20:43:15.000 219 21194.12 37.59 42845.30 47800.75 2014-08-07 20:43:16.000 219 21194.13 37.55 42845.31 47800.73 2014-08-07 20:43:17.000 219 21194.13 37.54 42845.28 47800.76 2014-08-07 20:43:18.000 219 21194.14 37.52 42845.26 47800.78 2014-08-07 20:43:19.000 219 21194.13 37.53 42845.30 47800.77 2014-08-07 20:43:20.000 219 21194.14 37.55 42845.29 47800.77 2014-08-07 20:43:21.000 219 21194.13 37.59 42845.27 47800.74 2014-08-07 20:43:22.000 219 21194.10 37.62 42845.23 47800.71 2014-08-07 20:43:23.000 219 21194.13 37.63 42845.22 47800.70 2014-08-07 20:43:24.000 219 21194.13 37.62 42845.20 47800.67 2014-08-07 20:43:25.000 219 21194.15 37.59 42845.21 47800.68 2014-08-07 20:43:26.000 219 21194.15 37.58 42845.20 47800.67 2014-08-07 20:43:27.000 219 21194.18 37.57 42845.20 47800.68 2014-08-07 20:43:28.000 219 21194.19 37.57 42845.23 47800.67 2014-08-07 20:43:29.000 219 21194.22 37.56 42845.24 47800.71 2014-08-07 20:43:30.000 219 21194.24 37.56 42845.22 47800.72 2014-08-07 20:43:31.000 219 21194.26 37.59 42845.23 47800.74 2014-08-07 20:43:32.000 219 21194.25 37.63 42845.22 47800.76 2014-08-07 20:43:33.000 219 21194.26 37.62 42845.24 47800.76 2014-08-07 20:43:34.000 219 21194.28 37.67 42845.23 47800.75 2014-08-07 20:43:35.000 219 21194.26 37.72 42845.22 47800.74 2014-08-07 20:43:36.000 219 21194.28 37.77 42845.22 47800.75 2014-08-07 20:43:37.000 219 21194.30 37.77 42845.19 47800.74 2014-08-07 20:43:38.000 219 21194.33 37.74 42845.19 47800.74 2014-08-07 20:43:39.000 219 21194.32 37.76 42845.18 47800.74 2014-08-07 20:43:40.000 219 21194.34 37.81 42845.18 47800.76 2014-08-07 20:43:41.000 219 21194.39 37.83 42845.15 47800.76 2014-08-07 20:43:42.000 219 21194.39 37.83 42845.16 47800.73 2014-08-07 20:43:43.000 219 21194.40 37.83 42845.14 47800.72 2014-08-07 20:43:44.000 219 21194.37 37.83 42845.12 47800.71 2014-08-07 20:43:45.000 219 21194.35 37.81 42845.08 47800.67 2014-08-07 20:43:46.000 219 21194.31 37.77 42845.08 47800.63 2014-08-07 20:43:47.000 219 21194.28 37.73 42845.05 47800.61 2014-08-07 20:43:48.000 219 21194.25 37.70 42845.02 47800.61 2014-08-07 20:43:49.000 219 21194.28 37.64 42845.03 47800.63 2014-08-07 20:43:50.000 219 21194.30 37.57 42845.10 47800.62 2014-08-07 20:43:51.000 219 21194.35 37.56 42845.07 47800.67 2014-08-07 20:43:52.000 219 21194.36 37.58 42845.08 47800.66 2014-08-07 20:43:53.000 219 21194.35 37.60 42845.10 47800.70 2014-08-07 20:43:54.000 219 21194.34 37.58 42845.12 47800.70 2014-08-07 20:43:55.000 219 21194.34 37.61 42845.11 47800.69 2014-08-07 20:43:56.000 219 21194.35 37.63 42845.11 47800.71 2014-08-07 20:43:57.000 219 21194.39 37.59 42845.16 47800.72 2014-08-07 20:43:58.000 219 21194.42 37.54 42845.13 47800.74 2014-08-07 20:43:59.000 219 21194.43 37.49 42845.16 47800.73 2014-08-07 20:44:00.000 219 21194.44 37.45 42845.20 47800.78 2014-08-07 20:44:01.000 219 21194.40 37.45 42845.18 47800.80 2014-08-07 20:44:02.000 219 21194.40 37.47 42845.17 47800.78 2014-08-07 20:44:03.000 219 21194.44 37.46 42845.13 47800.76 2014-08-07 20:44:04.000 219 21194.45 37.44 42845.13 47800.77 2014-08-07 20:44:05.000 219 21194.46 37.43 42845.18 47800.81 2014-08-07 20:44:06.000 219 21194.48 37.41 42845.18 47800.80 2014-08-07 20:44:07.000 219 21194.49 37.42 42845.21 47800.80 2014-08-07 20:44:08.000 219 21194.49 37.43 42845.18 47800.85 2014-08-07 20:44:09.000 219 21194.49 37.46 42845.18 47800.83 2014-08-07 20:44:10.000 219 21194.49 37.49 42845.17 47800.83 2014-08-07 20:44:11.000 219 21194.51 37.51 42845.20 47800.85 2014-08-07 20:44:12.000 219 21194.55 37.54 42845.19 47800.86 2014-08-07 20:44:13.000 219 21194.57 37.53 42845.18 47800.86 2014-08-07 20:44:14.000 219 21194.57 37.57 42845.19 47800.88 2014-08-07 20:44:15.000 219 21194.61 37.58 42845.18 47800.88 2014-08-07 20:44:16.000 219 21194.63 37.56 42845.19 47800.90 2014-08-07 20:44:17.000 219 21194.66 37.57 42845.25 47800.92 2014-08-07 20:44:18.000 219 21194.73 37.55 42845.23 47800.94 2014-08-07 20:44:19.000 219 21194.77 37.60 42845.24 47800.98 2014-08-07 20:44:20.000 219 21194.77 37.61 42845.25 47800.96 2014-08-07 20:44:21.000 219 21194.77 37.62 42845.26 47801.00 2014-08-07 20:44:22.000 219 21194.80 37.61 42845.25 47801.00 2014-08-07 20:44:23.000 219 21194.82 37.59 42845.24 47800.99 2014-08-07 20:44:24.000 219 21194.83 37.57 42845.27 47801.03 2014-08-07 20:44:25.000 219 21194.83 37.55 42845.29 47801.02 2014-08-07 20:44:26.000 219 21194.89 37.52 42845.33 47801.04 2014-08-07 20:44:27.000 219 21194.95 37.49 42845.33 47801.10 2014-08-07 20:44:28.000 219 21194.95 37.51 42845.35 47801.13 2014-08-07 20:44:29.000 219 21194.95 37.53 42845.35 47801.14 2014-08-07 20:44:30.000 219 21194.96 37.56 42845.31 47801.13 2014-08-07 20:44:31.000 219 21194.97 37.60 42845.25 47801.12 2014-08-07 20:44:32.000 219 21194.98 37.63 42845.26 47801.13 2014-08-07 20:44:33.000 219 21194.96 37.62 42845.25 47801.08 2014-08-07 20:44:34.000 219 21194.96 37.58 42845.22 47801.09 2014-08-07 20:44:35.000 219 21194.96 37.61 42845.21 47801.08 2014-08-07 20:44:36.000 219 21194.96 37.61 42845.21 47801.06 2014-08-07 20:44:37.000 219 21194.93 37.60 42845.21 47801.03 2014-08-07 20:44:38.000 219 21194.94 37.60 42845.20 47801.01 2014-08-07 20:44:39.000 219 21194.90 37.60 42845.20 47801.00 2014-08-07 20:44:40.000 219 21194.85 37.61 42845.18 47800.99 2014-08-07 20:44:41.000 219 21194.87 37.57 42845.19 47800.95 2014-08-07 20:44:42.000 219 21194.91 37.51 42845.20 47800.94 2014-08-07 20:44:43.000 219 21194.91 37.44 42845.21 47800.98 2014-08-07 20:44:44.000 219 21194.90 37.42 42845.23 47801.02 2014-08-07 20:44:45.000 219 21194.88 37.44 42845.24 47801.02 2014-08-07 20:44:46.000 219 21194.92 37.42 42845.27 47801.08 2014-08-07 20:44:47.000 219 21194.92 37.42 42845.28 47801.08 2014-08-07 20:44:48.000 219 21194.95 37.41 42845.28 47801.08 2014-08-07 20:44:49.000 219 21194.94 37.38 42845.26 47801.09 2014-08-07 20:44:50.000 219 21194.94 37.39 42845.27 47801.06 2014-08-07 20:44:51.000 219 21194.93 37.40 42845.28 47801.10 2014-08-07 20:44:52.000 219 21194.97 37.45 42845.25 47801.08 2014-08-07 20:44:53.000 219 21194.97 37.46 42845.23 47801.11 2014-08-07 20:44:54.000 219 21194.97 37.49 42845.23 47801.08 2014-08-07 20:44:55.000 219 21194.98 37.49 42845.21 47801.05 2014-08-07 20:44:56.000 219 21194.98 37.47 42845.20 47801.06 2014-08-07 20:44:57.000 219 21195.01 37.46 42845.22 47801.05 2014-08-07 20:44:58.000 219 21195.00 37.48 42845.21 47801.04 2014-08-07 20:44:59.000 219 21195.01 37.47 42845.19 47801.03 2014-08-07 20:45:00.000 219 21195.03 37.48 42845.16 47801.04 2014-08-07 20:45:01.000 219 21195.05 37.49 42845.16 47801.02 2014-08-07 20:45:02.000 219 21195.04 37.51 42845.18 47801.03 2014-08-07 20:45:03.000 219 21195.07 37.50 42845.17 47801.02 2014-08-07 20:45:04.000 219 21195.08 37.51 42845.15 47801.00 2014-08-07 20:45:05.000 219 21195.12 37.50 42845.17 47801.04 2014-08-07 20:45:06.000 219 21195.15 37.47 42845.18 47801.07 2014-08-07 20:45:07.000 219 21195.16 37.44 42845.16 47801.07 2014-08-07 20:45:08.000 219 21195.15 37.44 42845.15 47801.09 2014-08-07 20:45:09.000 219 21195.19 37.42 42845.18 47801.12 2014-08-07 20:45:10.000 219 21195.21 37.41 42845.22 47801.13 2014-08-07 20:45:11.000 219 21195.19 37.41 42845.21 47801.13 2014-08-07 20:45:12.000 219 21195.19 37.39 42845.21 47801.16 2014-08-07 20:45:13.000 219 21195.22 37.37 42845.24 47801.17 2014-08-07 20:45:14.000 219 21195.25 37.35 42845.24 47801.20 2014-08-07 20:45:15.000 219 21195.28 37.34 42845.26 47801.20 2014-08-07 20:45:16.000 219 21195.28 37.36 42845.29 47801.23 2014-08-07 20:45:17.000 219 21195.26 37.35 42845.29 47801.24 2014-08-07 20:45:18.000 219 21195.23 37.34 42845.32 47801.27 2014-08-07 20:45:19.000 219 21195.23 37.35 42845.31 47801.26 2014-08-07 20:45:20.000 219 21195.24 37.38 42845.32 47801.29 2014-08-07 20:45:21.000 219 21195.24 37.40 42845.33 47801.29 2014-08-07 20:45:22.000 219 21195.23 37.42 42845.33 47801.27 2014-08-07 20:45:23.000 219 21195.25 37.43 42845.34 47801.31 2014-08-07 20:45:24.000 219 21195.26 37.45 42845.29 47801.28 2014-08-07 20:45:25.000 219 21195.23 37.46 42845.32 47801.29 2014-08-07 20:45:26.000 219 21195.24 37.50 42845.30 47801.30 2014-08-07 20:45:27.000 219 21195.25 37.49 42845.27 47801.26 2014-08-07 20:45:28.000 219 21195.29 37.49 42845.24 47801.24 2014-08-07 20:45:29.000 219 21195.30 37.48 42845.28 47801.28 2014-08-07 20:45:30.000 219 21195.34 37.50 42845.33 47801.27 2014-08-07 20:45:31.000 219 21195.33 37.50 42845.32 47801.31 2014-08-07 20:45:32.000 219 21195.33 37.53 42845.30 47801.32 2014-08-07 20:45:33.000 219 21195.31 37.55 42845.28 47801.29 2014-08-07 20:45:34.000 219 21195.31 37.56 42845.25 47801.28 2014-08-07 20:45:35.000 219 21195.29 37.56 42845.27 47801.29 2014-08-07 20:45:36.000 219 21195.30 37.57 42845.31 47801.28 2014-08-07 20:45:37.000 219 21195.29 37.58 42845.31 47801.29 2014-08-07 20:45:38.000 219 21195.32 37.60 42845.30 47801.26 2014-08-07 20:45:39.000 219 21195.32 37.59 42845.26 47801.29 2014-08-07 20:45:40.000 219 21195.33 37.57 42845.26 47801.28 2014-08-07 20:45:41.000 219 21195.34 37.56 42845.26 47801.26 2014-08-07 20:45:42.000 219 21195.32 37.57 42845.22 47801.27 2014-08-07 20:45:43.000 219 21195.31 37.61 42845.23 47801.26 2014-08-07 20:45:44.000 219 21195.30 37.62 42845.19 47801.25 2014-08-07 20:45:45.000 219 21195.30 37.61 42845.19 47801.23 2014-08-07 20:45:46.000 219 21195.30 37.58 42845.19 47801.22 2014-08-07 20:45:47.000 219 21195.30 37.56 42845.22 47801.19 2014-08-07 20:45:48.000 219 21195.31 37.53 42845.20 47801.21 2014-08-07 20:45:49.000 219 21195.28 37.51 42845.23 47801.22 2014-08-07 20:45:50.000 219 21195.28 37.48 42845.27 47801.24 2014-08-07 20:45:51.000 219 21195.28 37.47 42845.26 47801.24 2014-08-07 20:45:52.000 219 21195.30 37.52 42845.26 47801.26 2014-08-07 20:45:53.000 219 21195.32 37.52 42845.31 47801.25 2014-08-07 20:45:54.000 219 21195.34 37.53 42845.30 47801.26 2014-08-07 20:45:55.000 219 21195.37 37.53 42845.27 47801.28 2014-08-07 20:45:56.000 219 21195.39 37.52 42845.30 47801.28 2014-08-07 20:45:57.000 219 21195.44 37.51 42845.30 47801.27 2014-08-07 20:45:58.000 219 21195.45 37.50 42845.28 47801.34 2014-08-07 20:45:59.000 219 21195.43 37.53 42845.28 47801.32 2014-08-07 20:46:00.000 219 21195.43 37.58 42845.32 47801.31 2014-08-07 20:46:01.000 219 21195.42 37.59 42845.30 47801.34 2014-08-07 20:46:02.000 219 21195.42 37.60 42845.29 47801.34 2014-08-07 20:46:03.000 219 21195.42 37.61 42845.32 47801.32 2014-08-07 20:46:04.000 219 21195.41 37.63 42845.27 47801.30 2014-08-07 20:46:05.000 219 21195.38 37.63 42845.26 47801.29 2014-08-07 20:46:06.000 219 21195.39 37.65 42845.26 47801.30 2014-08-07 20:46:07.000 219 21195.38 37.66 42845.22 47801.29 2014-08-07 20:46:08.000 219 21195.40 37.64 42845.25 47801.30 2014-08-07 20:46:09.000 219 21195.43 37.63 42845.26 47801.31 2014-08-07 20:46:10.000 219 21195.45 37.63 42845.30 47801.28 2014-08-07 20:46:11.000 219 21195.48 37.60 42845.32 47801.32 2014-08-07 20:46:12.000 219 21195.52 37.59 42845.33 47801.37 2014-08-07 20:46:13.000 219 21195.52 37.57 42845.33 47801.37 2014-08-07 20:46:14.000 219 21195.50 37.57 42845.34 47801.41 2014-08-07 20:46:15.000 219 21195.51 37.57 42845.33 47801.41 2014-08-07 20:46:16.000 219 21195.51 37.57 42845.32 47801.44 2014-08-07 20:46:17.000 219 21195.50 37.58 42845.32 47801.44 2014-08-07 20:46:18.000 219 21195.49 37.57 42845.32 47801.40 2014-08-07 20:46:19.000 219 21195.45 37.59 42845.33 47801.43 2014-08-07 20:46:20.000 219 21195.43 37.60 42845.31 47801.40 2014-08-07 20:46:21.000 219 21195.48 37.63 42845.31 47801.39 2014-08-07 20:46:22.000 219 21195.48 37.63 42845.33 47801.39 2014-08-07 20:46:23.000 219 21195.50 37.64 42845.33 47801.40 2014-08-07 20:46:24.000 219 21195.52 37.64 42845.31 47801.40 2014-08-07 20:46:25.000 219 21195.50 37.67 42845.33 47801.38 2014-08-07 20:46:26.000 219 21195.48 37.67 42845.27 47801.35 2014-08-07 20:46:27.000 219 21195.49 37.66 42845.28 47801.37 2014-08-07 20:46:28.000 219 21195.50 37.64 42845.33 47801.37 2014-08-07 20:46:29.000 219 21195.55 37.62 42845.28 47801.39 2014-08-07 20:46:30.000 219 21195.55 37.61 42845.26 47801.36 2014-08-07 20:46:31.000 219 21195.57 37.64 42845.26 47801.37 2014-08-07 20:46:32.000 219 21195.59 37.66 42845.26 47801.37 2014-08-07 20:46:33.000 219 21195.63 37.65 42845.23 47801.38 2014-08-07 20:46:34.000 219 21195.68 37.59 42845.24 47801.37 2014-08-07 20:46:35.000 219 21195.72 37.54 42845.28 47801.40 2014-08-07 20:46:36.000 219 21195.73 37.51 42845.31 47801.46 2014-08-07 20:46:37.000 219 21195.75 37.51 42845.34 47801.49 2014-08-07 20:46:38.000 219 21195.77 37.53 42845.35 47801.53 2014-08-07 20:46:39.000 219 21195.81 37.51 42845.34 47801.55 2014-08-07 20:46:40.000 219 21195.83 37.53 42845.31 47801.54 2014-08-07 20:46:41.000 219 21195.80 37.52 42845.33 47801.55 2014-08-07 20:46:42.000 219 21195.73 37.57 42845.32 47801.54 2014-08-07 20:46:43.000 219 21195.67 37.61 42845.33 47801.52 2014-08-07 20:46:44.000 219 21195.64 37.59 42845.34 47801.46 2014-08-07 20:46:45.000 219 21195.65 37.57 42845.33 47801.45 2014-08-07 20:46:46.000 219 21195.69 37.52 42845.31 47801.46 2014-08-07 20:46:47.000 219 21195.72 37.49 42845.31 47801.45 2014-08-07 20:46:48.000 219 21195.74 37.48 42845.31 47801.48 2014-08-07 20:46:49.000 219 21195.74 37.47 42845.32 47801.49 2014-08-07 20:46:50.000 219 21195.73 37.48 42845.31 47801.51 2014-08-07 20:46:51.000 219 21195.74 37.46 42845.31 47801.50 2014-08-07 20:46:52.000 219 21195.75 37.45 42845.32 47801.51 2014-08-07 20:46:53.000 219 21195.71 37.47 42845.32 47801.50 2014-08-07 20:46:54.000 219 21195.71 37.48 42845.31 47801.48 2014-08-07 20:46:55.000 219 21195.73 37.49 42845.33 47801.50 2014-08-07 20:46:56.000 219 21195.72 37.50 42845.23 47801.47 2014-08-07 20:46:57.000 219 21195.70 37.50 42845.24 47801.41 2014-08-07 20:46:58.000 219 21195.68 37.50 42845.25 47801.41 2014-08-07 20:46:59.000 219 21195.68 37.48 42845.22 47801.39 2014-08-07 20:47:00.000 219 21195.68 37.46 42845.21 47801.40 2014-08-07 20:47:01.000 219 21195.66 37.42 42845.22 47801.40 2014-08-07 20:47:02.000 219 21195.69 37.39 42845.23 47801.40 2014-08-07 20:47:03.000 219 21195.70 37.34 42845.25 47801.43 2014-08-07 20:47:04.000 219 21195.70 37.32 42845.27 47801.43 2014-08-07 20:47:05.000 219 21195.72 37.33 42845.32 47801.46 2014-08-07 20:47:06.000 219 21195.72 37.33 42845.30 47801.48 2014-08-07 20:47:07.000 219 21195.71 37.36 42845.28 47801.48 2014-08-07 20:47:08.000 219 21195.68 37.40 42845.30 47801.46 2014-08-07 20:47:09.000 219 21195.69 37.39 42845.28 47801.42 2014-08-07 20:47:10.000 219 21195.68 37.38 42845.23 47801.41 2014-08-07 20:47:11.000 219 21195.73 37.36 42845.22 47801.37 2014-08-07 20:47:12.000 219 21195.77 37.31 42845.23 47801.42 2014-08-07 20:47:13.000 219 21195.80 37.27 42845.27 47801.43 2014-08-07 20:47:14.000 219 21195.83 37.24 42845.29 47801.46 2014-08-07 20:47:15.000 219 21195.84 37.20 42845.31 47801.50 2014-08-07 20:47:16.000 219 21195.88 37.15 42845.34 47801.55 2014-08-07 20:47:17.000 219 21195.94 37.11 42845.36 47801.60 2014-08-07 20:47:18.000 219 21195.96 37.08 42845.38 47801.63 2014-08-07 20:47:19.000 219 21195.98 37.04 42845.46 47801.68 2014-08-07 20:47:20.000 219 21196.01 37.02 42845.51 47801.74 2014-08-07 20:47:21.000 219 21196.04 37.01 42845.51 47801.77 2014-08-07 20:47:22.000 219 21196.09 36.99 42845.54 47801.83 2014-08-07 20:47:23.000 219 21196.08 36.98 42845.57 47801.86 2014-08-07 20:47:24.000 219 21196.12 36.99 42845.58 47801.86 2014-08-07 20:47:25.000 219 21196.10 36.98 42845.59 47801.86 2014-08-07 20:47:26.000 219 21196.09 37.02 42845.57 47801.88 2014-08-07 20:47:27.000 219 21196.08 37.05 42845.56 47801.89 2014-08-07 20:47:28.000 219 21196.08 37.05 42845.57 47801.85 2014-08-07 20:47:29.000 219 21196.08 37.04 42845.56 47801.86 2014-08-07 20:47:30.000 219 21196.08 37.00 42845.58 47801.85 2014-08-07 20:47:31.000 219 21196.07 37.01 42845.56 47801.86 2014-08-07 20:47:32.000 219 21196.08 36.98 42845.55 47801.85 2014-08-07 20:47:33.000 219 21196.08 36.98 42845.54 47801.85 2014-08-07 20:47:34.000 219 21196.07 36.97 42845.54 47801.84 2014-08-07 20:47:35.000 219 21196.02 36.95 42845.57 47801.83 2014-08-07 20:47:36.000 219 21195.98 36.97 42845.55 47801.83 2014-08-07 20:47:37.000 219 21195.96 36.99 42845.56 47801.81 2014-08-07 20:47:38.000 219 21195.96 37.00 42845.57 47801.80 2014-08-07 20:47:39.000 219 21196.00 36.94 42845.60 47801.82 2014-08-07 20:47:40.000 219 21196.00 36.90 42845.63 47801.84 2014-08-07 20:47:41.000 219 21196.01 36.92 42845.61 47801.84 2014-08-07 20:47:42.000 219 21196.03 36.93 42845.60 47801.86 2014-08-07 20:47:43.000 219 21196.03 36.97 42845.61 47801.84 2014-08-07 20:47:44.000 219 21196.00 36.97 42845.58 47801.84 2014-08-07 20:47:45.000 219 21195.99 36.99 42845.57 47801.82 2014-08-07 20:47:46.000 219 21195.98 37.00 42845.54 47801.81 2014-08-07 20:47:47.000 219 21195.97 37.03 42845.55 47801.78 2014-08-07 20:47:48.000 219 21195.93 37.05 42845.52 47801.75 2014-08-07 20:47:49.000 219 21195.89 37.07 42845.49 47801.74 2014-08-07 20:47:50.000 219 21195.90 37.09 42845.47 47801.71 2014-08-07 20:47:51.000 219 21195.92 37.06 42845.44 47801.67 2014-08-07 20:47:52.000 219 21195.98 36.98 42845.46 47801.67 2014-08-07 20:47:53.000 219 21196.02 36.93 42845.48 47801.71 2014-08-07 20:47:54.000 219 21196.07 36.90 42845.51 47801.76 2014-08-07 20:47:55.000 219 21196.09 36.90 42845.51 47801.78 2014-08-07 20:47:56.000 219 21196.13 36.90 42845.53 47801.82 2014-08-07 20:47:57.000 219 21196.10 36.90 42845.55 47801.84 2014-08-07 20:47:58.000 219 21196.09 36.92 42845.54 47801.84 2014-08-07 20:47:59.000 219 21196.09 36.95 42845.55 47801.81 2014-08-07 20:48:00.000 219 21196.07 36.98 42845.49 47801.81 2014-08-07 20:48:01.000 219 21196.09 36.99 42845.49 47801.82 2014-08-07 20:48:02.000 219 21196.08 36.95 42845.47 47801.79 2014-08-07 20:48:03.000 219 21196.06 36.90 42845.48 47801.77 2014-08-07 20:48:04.000 219 21196.05 36.92 42845.48 47801.75 2014-08-07 20:48:05.000 219 21196.06 36.94 42845.40 47801.75 2014-08-07 20:48:06.000 219 21196.08 36.92 42845.41 47801.72 2014-08-07 20:48:07.000 219 21196.08 36.93 42845.39 47801.69 2014-08-07 20:48:08.000 219 21196.07 36.90 42845.37 47801.69 2014-08-07 20:48:09.000 219 21196.08 36.89 42845.34 47801.65 2014-08-07 20:48:10.000 219 21196.06 36.89 42845.32 47801.66 2014-08-07 20:48:11.000 219 21196.07 36.89 42845.30 47801.64 2014-08-07 20:48:12.000 219 21196.07 36.89 42845.33 47801.65 2014-08-07 20:48:13.000 219 21196.07 36.87 42845.35 47801.64 2014-08-07 20:48:14.000 219 21196.09 36.85 42845.35 47801.63 2014-08-07 20:48:15.000 219 21196.06 36.87 42845.28 47801.62 2014-08-07 20:48:16.000 219 21196.04 36.88 42845.31 47801.61 2014-08-07 20:48:17.000 219 21196.05 36.85 42845.33 47801.63 2014-08-07 20:48:18.000 219 21196.05 36.83 42845.32 47801.63 2014-08-07 20:48:19.000 219 21196.04 36.85 42845.34 47801.62 2014-08-07 20:48:20.000 219 21196.05 36.87 42845.36 47801.68 2014-08-07 20:48:21.000 219 21196.12 36.89 42845.35 47801.70 2014-08-07 20:48:22.000 219 21196.13 36.91 42845.37 47801.67 2014-08-07 20:48:23.000 219 21196.09 36.93 42845.38 47801.71 2014-08-07 20:48:24.000 219 21196.07 36.93 42845.38 47801.70 2014-08-07 20:48:25.000 219 21196.07 36.92 42845.39 47801.72 2014-08-07 20:48:26.000 219 21196.09 36.92 42845.42 47801.70 2014-08-07 20:48:27.000 219 21196.09 36.93 42845.43 47801.70 2014-08-07 20:48:28.000 219 21196.09 36.95 42845.44 47801.70 2014-08-07 20:48:29.000 219 21196.07 36.96 42845.41 47801.71 2014-08-07 20:48:30.000 219 21196.11 36.95 42845.40 47801.70 2014-08-07 20:48:31.000 219 21196.11 36.94 42845.40 47801.72 2014-08-07 20:48:32.000 219 21196.11 36.95 42845.42 47801.71 2014-08-07 20:48:33.000 219 21196.11 36.94 42845.42 47801.70 2014-08-07 20:48:34.000 219 21196.09 36.95 42845.41 47801.73 2014-08-07 20:48:35.000 219 21196.07 36.96 42845.42 47801.73 2014-08-07 20:48:36.000 219 21196.06 36.93 42845.43 47801.72 2014-08-07 20:48:37.000 219 21196.03 36.94 42845.40 47801.71 2014-08-07 20:48:38.000 219 21196.02 36.94 42845.41 47801.72 2014-08-07 20:48:39.000 219 21196.01 36.91 42845.42 47801.72 2014-08-07 20:48:40.000 219 21195.99 36.87 42845.44 47801.71 2014-08-07 20:48:41.000 219 21196.00 36.81 42845.44 47801.72 2014-08-07 20:48:42.000 219 21195.99 36.78 42845.45 47801.71 2014-08-07 20:48:43.000 219 21195.98 36.79 42845.46 47801.70 2014-08-07 20:48:44.000 219 21195.95 36.83 42845.43 47801.70 2014-08-07 20:48:45.000 219 21195.96 36.83 42845.44 47801.70 2014-08-07 20:48:46.000 219 21195.93 36.80 42845.44 47801.71 2014-08-07 20:48:47.000 219 21195.92 36.82 42845.44 47801.68 2014-08-07 20:48:48.000 219 21195.91 36.84 42845.45 47801.68 2014-08-07 20:48:49.000 219 21195.90 36.86 42845.43 47801.65 2014-08-07 20:48:50.000 219 21195.89 36.88 42845.42 47801.65 2014-08-07 20:48:51.000 219 21195.89 36.88 42845.42 47801.67 2014-08-07 20:48:52.000 219 21195.93 36.88 42845.44 47801.67 2014-08-07 20:48:53.000 219 21195.92 36.88 42845.46 47801.69 2014-08-07 20:48:54.000 219 21195.92 36.88 42845.47 47801.71 2014-08-07 20:48:55.000 219 21195.93 36.90 42845.47 47801.71 2014-08-07 20:48:56.000 219 21195.93 36.90 42845.49 47801.71 2014-08-07 20:48:57.000 219 21195.90 36.91 42845.49 47801.71 2014-08-07 20:48:58.000 219 21195.93 36.91 42845.47 47801.70 2014-08-07 20:48:59.000 219 21195.90 36.89 42845.48 47801.69 2014-08-07 20:49:00.000 219 21195.86 36.87 42845.48 47801.70 2014-08-07 20:49:01.000 219 21195.87 36.85 42845.45 47801.68 2014-08-07 20:49:02.000 219 21195.84 36.82 42845.45 47801.67 2014-08-07 20:49:03.000 219 21195.83 36.80 42845.45 47801.66 2014-08-07 20:49:04.000 219 21195.83 36.79 42845.45 47801.67 2014-08-07 20:49:05.000 219 21195.79 36.78 42845.42 47801.65 2014-08-07 20:49:06.000 219 21195.77 36.78 42845.42 47801.60 2014-08-07 20:49:07.000 219 21195.74 36.81 42845.44 47801.63 2014-08-07 20:49:08.000 219 21195.73 36.78 42845.47 47801.57 2014-08-07 20:49:09.000 219 21195.69 36.79 42845.44 47801.59 2014-08-07 20:49:10.000 219 21195.67 36.76 42845.43 47801.56 2014-08-07 20:49:11.000 219 21195.67 36.78 42845.41 47801.55 2014-08-07 20:49:12.000 219 21195.67 36.77 42845.44 47801.55 2014-08-07 20:49:13.000 219 21195.66 36.72 42845.40 47801.53 2014-08-07 20:49:14.000 219 21195.60 36.68 42845.35 47801.53 2014-08-07 20:49:15.000 219 21195.58 36.66 42845.36 47801.49 2014-08-07 20:49:16.000 219 21195.55 36.67 42845.37 47801.45 2014-08-07 20:49:17.000 219 21195.52 36.66 42845.33 47801.40 2014-08-07 20:49:18.000 219 21195.53 36.64 42845.31 47801.37 2014-08-07 20:49:19.000 219 21195.51 36.63 42845.29 47801.38 2014-08-07 20:49:20.000 219 21195.49 36.61 42845.29 47801.35 2014-08-07 20:49:21.000 219 21195.47 36.61 42845.32 47801.35 2014-08-07 20:49:22.000 219 21195.43 36.60 42845.30 47801.34 2014-08-07 20:49:23.000 219 21195.46 36.59 42845.30 47801.34 2014-08-07 20:49:24.000 219 21195.47 36.61 42845.30 47801.33 2014-08-07 20:49:25.000 219 21195.43 36.64 42845.30 47801.34 2014-08-07 20:49:26.000 219 21195.41 36.62 42845.30 47801.31 2014-08-07 20:49:27.000 219 21195.37 36.60 42845.29 47801.31 2014-08-07 20:49:28.000 219 21195.35 36.62 42845.31 47801.32 2014-08-07 20:49:29.000 219 21195.37 36.63 42845.30 47801.29 2014-08-07 20:49:30.000 219 21195.36 36.65 42845.32 47801.30 2014-08-07 20:49:31.000 219 21195.35 36.65 42845.30 47801.30 2014-08-07 20:49:32.000 219 21195.35 36.64 42845.30 47801.29 2014-08-07 20:49:33.000 219 21195.36 36.68 42845.28 47801.28 2014-08-07 20:49:34.000 219 21195.42 36.71 42845.25 47801.29 2014-08-07 20:49:35.000 219 21195.43 36.73 42845.25 47801.29 2014-08-07 20:49:36.000 219 21195.45 36.75 42845.20 47801.28 2014-08-07 20:49:37.000 219 21195.44 36.75 42845.15 47801.26 2014-08-07 20:49:38.000 219 21195.42 36.77 42845.11 47801.23 2014-08-07 20:49:39.000 219 21195.42 36.80 42845.12 47801.23 2014-08-07 20:49:40.000 219 21195.39 36.81 42845.07 47801.16 2014-08-07 20:49:41.000 219 21195.39 36.83 42845.05 47801.16 2014-08-07 20:49:42.000 219 21195.38 36.85 42845.05 47801.10 2014-08-07 20:49:43.000 219 21195.36 36.82 42845.01 47801.06 2014-08-07 20:49:44.000 219 21195.29 36.76 42845.05 47801.03 2014-08-07 20:49:45.000 219 21195.25 36.73 42845.02 47801.03 2014-08-07 20:49:46.000 219 21195.21 36.71 42845.05 47801.02 2014-08-07 20:49:47.000 219 21195.21 36.69 42845.08 47801.05 2014-08-07 20:49:48.000 219 21195.21 36.68 42845.11 47801.05 2014-08-07 20:49:49.000 219 21195.23 36.69 42845.12 47801.05 2014-08-07 20:49:50.000 219 21195.27 36.68 42845.16 47801.11 2014-08-07 20:49:51.000 219 21195.27 36.69 42845.20 47801.13 2014-08-07 20:49:52.000 219 21195.27 36.73 42845.22 47801.14 2014-08-07 20:49:53.000 219 21195.33 36.72 42845.22 47801.18 2014-08-07 20:49:54.000 219 21195.32 36.71 42845.22 47801.21 2014-08-07 20:49:55.000 219 21195.31 36.72 42845.28 47801.23 2014-08-07 20:49:56.000 219 21195.33 36.73 42845.26 47801.26 2014-08-07 20:49:57.000 219 21195.28 36.75 42845.24 47801.23 2014-08-07 20:49:58.000 219 21195.25 36.82 42845.22 47801.20 2014-08-07 20:49:59.000 219 21195.21 36.85 42845.20 47801.18 2014-08-07 20:50:00.000 219 21195.21 36.86 42845.16 47801.14 2014-08-07 20:50:01.000 219 21195.24 36.85 42845.17 47801.15 2014-08-07 20:50:02.000 219 21195.26 36.83 42845.17 47801.15 2014-08-07 20:50:03.000 219 21195.21 36.91 42845.20 47801.16 2014-08-07 20:50:04.000 219 21195.12 37.05 42845.15 47801.13 2014-08-07 20:50:05.000 219 21195.08 37.15 42845.03 47801.06 2014-08-07 20:50:06.000 219 21195.09 37.24 42844.95 47800.97 2014-08-07 20:50:07.000 219 21195.09 37.30 42844.89 47800.86 2014-08-07 20:50:08.000 219 21195.11 37.33 42844.85 47800.82 2014-08-07 20:50:09.000 219 21195.10 37.32 42844.84 47800.79 2014-08-07 20:50:10.000 219 21195.08 37.33 42844.81 47800.75 2014-08-07 20:50:11.000 219 21195.08 37.37 42844.80 47800.74 2014-08-07 20:50:12.000 219 21195.07 37.37 42844.81 47800.70 2014-08-07 20:50:13.000 219 21195.07 37.35 42844.82 47800.69 2014-08-07 20:50:14.000 219 21195.04 37.34 42844.81 47800.69 2014-08-07 20:50:15.000 219 21195.01 37.33 42844.77 47800.68 2014-08-07 20:50:16.000 219 21194.98 37.28 42844.75 47800.67 2014-08-07 20:50:17.000 219 21194.95 37.24 42844.76 47800.63 2014-08-07 20:50:18.000 219 21194.92 37.18 42844.77 47800.62 2014-08-07 20:50:19.000 219 21194.93 37.10 42844.74 47800.61 2014-08-07 20:50:20.000 219 21194.96 37.03 42844.79 47800.60 2014-08-07 20:50:21.000 219 21194.96 36.96 42844.80 47800.66 2014-08-07 20:50:22.000 219 21194.97 36.89 42844.82 47800.67 2014-08-07 20:50:23.000 219 21194.99 36.82 42844.86 47800.69 2014-08-07 20:50:24.000 219 21195.03 36.72 42844.91 47800.75 2014-08-07 20:50:25.000 219 21195.05 36.62 42845.02 47800.83 2014-08-07 20:50:26.000 219 21195.05 36.62 42845.05 47800.87 2014-08-07 20:50:27.000 219 21195.01 36.62 42845.05 47800.94 2014-08-07 20:50:28.000 219 21194.98 36.63 42845.08 47800.96 2014-08-07 20:50:29.000 219 21194.96 36.64 42845.12 47800.96 2014-08-07 20:50:30.000 219 21194.96 36.61 42845.13 47800.96 2014-08-07 20:50:31.000 219 21194.97 36.56 42845.13 47800.96 2014-08-07 20:50:32.000 219 21194.97 36.56 42845.14 47800.99 2014-08-07 20:50:33.000 219 21194.94 36.58 42845.15 47801.01 2014-08-07 20:50:34.000 219 21194.94 36.57 42845.16 47801.01 2014-08-07 20:50:35.000 219 21195.00 36.56 42845.16 47801.01 2014-08-07 20:50:36.000 219 21194.99 36.60 42845.13 47801.02 2014-08-07 20:50:37.000 219 21195.01 36.61 42845.10 47801.02 2014-08-07 20:50:38.000 219 21195.04 36.59 42845.12 47801.00 2014-08-07 20:50:39.000 219 21195.03 36.60 42845.15 47801.04 2014-08-07 20:50:40.000 219 21195.06 36.59 42845.14 47800.99 2014-08-07 20:50:41.000 219 21195.07 36.60 42845.12 47801.04 2014-08-07 20:50:42.000 219 21195.06 36.63 42845.13 47801.03 2014-08-07 20:50:43.000 219 21195.09 36.65 42845.16 47801.04 2014-08-07 20:50:44.000 219 21195.11 36.68 42845.18 47801.06 2014-08-07 20:50:45.000 219 21195.10 36.68 42845.19 47801.06 2014-08-07 20:50:46.000 219 21195.15 36.60 42845.19 47801.07 2014-08-07 20:50:47.000 219 21195.19 36.54 42845.23 47801.12 2014-08-07 20:50:48.000 219 21195.24 36.52 42845.28 47801.18 2014-08-07 20:50:49.000 219 21195.28 36.52 42845.31 47801.23 2014-08-07 20:50:50.000 219 21195.25 36.56 42845.29 47801.28 2014-08-07 20:50:51.000 219 21195.23 36.64 42845.29 47801.26 2014-08-07 20:50:52.000 219 21195.22 36.68 42845.26 47801.25 2014-08-07 20:50:53.000 219 21195.19 36.70 42845.24 47801.22 2014-08-07 20:50:54.000 219 21195.20 36.74 42845.23 47801.19 2014-08-07 20:50:55.000 219 21195.18 36.74 42845.19 47801.19 2014-08-07 20:50:56.000 219 21195.25 36.68 42845.25 47801.18 2014-08-07 20:50:57.000 219 21195.27 36.64 42845.31 47801.19 2014-08-07 20:50:58.000 219 21195.28 36.62 42845.33 47801.26 2014-08-07 20:50:59.000 219 21195.29 36.63 42845.33 47801.27 2014-08-07 20:51:00.000 219 21195.30 36.66 42845.35 47801.28 2014-08-07 20:51:01.000 219 21195.30 36.68 42845.35 47801.32 2014-08-07 20:51:02.000 219 21195.29 36.66 42845.36 47801.34 2014-08-07 20:51:03.000 219 21195.33 36.64 42845.37 47801.34 2014-08-07 20:51:04.000 219 21195.32 36.63 42845.38 47801.37 2014-08-07 20:51:05.000 219 21195.30 36.64 42845.37 47801.35 2014-08-07 20:51:06.000 219 21195.29 36.67 42845.38 47801.38 2014-08-07 20:51:07.000 219 21195.30 36.66 42845.36 47801.37 2014-08-07 20:51:08.000 219 21195.28 36.69 42845.38 47801.36 2014-08-07 20:51:09.000 219 21195.27 36.73 42845.40 47801.35 2014-08-07 20:51:10.000 219 21195.27 36.75 42845.42 47801.35 2014-08-07 20:51:11.000 219 21195.24 36.76 42845.39 47801.33 2014-08-07 20:51:12.000 219 21195.25 36.74 42845.37 47801.32 2014-08-07 20:51:13.000 219 21195.24 36.74 42845.35 47801.32 2014-08-07 20:51:14.000 219 21195.22 36.76 42845.36 47801.32 2014-08-07 20:51:15.000 219 21195.23 36.74 42845.37 47801.30 2014-08-07 20:51:16.000 219 21195.26 36.71 42845.36 47801.29 2014-08-07 20:51:17.000 219 21195.28 36.69 42845.34 47801.33 2014-08-07 20:51:18.000 219 21195.24 36.72 42845.39 47801.33 2014-08-07 20:51:19.000 219 21195.24 36.75 42845.37 47801.31 2014-08-07 20:51:20.000 219 21195.26 36.72 42845.35 47801.32 2014-08-07 20:51:21.000 219 21195.24 36.72 42845.32 47801.29 2014-08-07 20:51:22.000 219 21195.19 36.75 42845.32 47801.31 2014-08-07 20:51:23.000 219 21195.19 36.80 42845.34 47801.27 2014-08-07 20:51:24.000 219 21195.16 36.79 42845.32 47801.28 2014-08-07 20:51:25.000 219 21195.15 36.79 42845.29 47801.23 2014-08-07 20:51:26.000 219 21195.16 36.81 42845.30 47801.23 2014-08-07 20:51:27.000 219 21195.13 36.81 42845.29 47801.23 2014-08-07 20:51:28.000 219 21195.15 36.82 42845.26 47801.22 2014-08-07 20:51:29.000 219 21195.18 36.81 42845.28 47801.21 2014-08-07 20:51:30.000 219 21195.19 36.86 42845.26 47801.21 2014-08-07 20:51:31.000 219 21195.18 36.89 42845.26 47801.20 2014-08-07 20:51:32.000 219 21195.15 36.89 42845.23 47801.18 2014-08-07 20:51:33.000 219 21195.10 36.91 42845.18 47801.16 2014-08-07 20:51:34.000 219 21195.09 36.92 42845.19 47801.14 2014-08-07 20:51:35.000 219 21195.08 36.90 42845.20 47801.10 2014-08-07 20:51:36.000 219 21195.07 36.90 42845.21 47801.11 2014-08-07 20:51:37.000 219 21195.05 36.92 42845.20 47801.13 2014-08-07 20:51:38.000 219 21195.08 36.92 42845.21 47801.12 2014-08-07 20:51:39.000 219 21195.12 36.91 42845.22 47801.10 2014-08-07 20:51:40.000 219 21195.12 36.90 42845.21 47801.12 2014-08-07 20:51:41.000 219 21195.16 36.86 42845.23 47801.14 2014-08-07 20:51:42.000 219 21195.16 36.82 42845.24 47801.15 2014-08-07 20:51:43.000 219 21195.12 36.81 42845.23 47801.18 2014-08-07 20:51:44.000 219 21195.14 36.80 42845.24 47801.16 2014-08-07 20:51:45.000 219 21195.13 36.82 42845.25 47801.19 2014-08-07 20:51:46.000 219 21195.09 36.90 42845.24 47801.17 2014-08-07 20:51:47.000 219 21195.08 37.00 42845.20 47801.15 2014-08-07 20:51:48.000 219 21195.06 37.03 42845.17 47801.08 2014-08-07 20:51:49.000 219 21195.03 37.04 42845.12 47801.05 2014-08-07 20:51:50.000 219 21195.04 36.99 42845.13 47801.00 2014-08-07 20:51:51.000 219 21195.07 36.92 42845.13 47801.01 2014-08-07 20:51:52.000 219 21195.10 36.84 42845.18 47801.03 2014-08-07 20:51:53.000 219 21195.10 36.76 42845.22 47801.09 2014-08-07 20:51:54.000 219 21195.11 36.73 42845.22 47801.14 2014-08-07 20:51:55.000 219 21195.10 36.71 42845.25 47801.15 2014-08-07 20:51:56.000 219 21195.09 36.70 42845.30 47801.20 2014-08-07 20:51:57.000 219 21195.12 36.71 42845.32 47801.21 2014-08-07 20:51:58.000 219 21195.15 36.73 42845.38 47801.27 2014-08-07 20:51:59.000 219 21195.18 36.75 42845.35 47801.26 2014-08-07 20:52:00.000 219 21195.18 36.75 42845.36 47801.27 2014-08-07 20:52:01.000 219 21195.16 36.75 42845.41 47801.30 2014-08-07 20:52:02.000 219 21195.18 36.75 42845.41 47801.32 2014-08-07 20:52:03.000 219 21195.20 36.77 42845.40 47801.34 2014-08-07 20:52:04.000 219 21195.22 36.78 42845.43 47801.34 2014-08-07 20:52:05.000 219 21195.23 36.77 42845.41 47801.36 2014-08-07 20:52:06.000 219 21195.22 36.77 42845.41 47801.39 2014-08-07 20:52:07.000 219 21195.22 36.76 42845.44 47801.38 2014-08-07 20:52:08.000 219 21195.26 36.74 42845.48 47801.42 2014-08-07 20:52:09.000 219 21195.32 36.70 42845.52 47801.43 2014-08-07 20:52:10.000 219 21195.37 36.67 42845.55 47801.48 2014-08-07 20:52:11.000 219 21195.39 36.67 42845.56 47801.52 2014-08-07 20:52:12.000 219 21195.41 36.68 42845.61 47801.58 2014-08-07 20:52:13.000 219 21195.41 36.69 42845.62 47801.60 2014-08-07 20:52:14.000 219 21195.43 36.69 42845.63 47801.63 2014-08-07 20:52:15.000 219 21195.41 36.69 42845.67 47801.67 2014-08-07 20:52:16.000 219 21195.42 36.67 42845.67 47801.67 2014-08-07 20:52:17.000 219 21195.46 36.64 42845.69 47801.69 2014-08-07 20:52:18.000 219 21195.48 36.66 42845.70 47801.70 2014-08-07 20:52:19.000 219 21195.49 36.65 42845.68 47801.74 2014-08-07 20:52:20.000 219 21195.45 36.65 42845.69 47801.73 2014-08-07 20:52:21.000 219 21195.44 36.65 42845.70 47801.72 2014-08-07 20:52:22.000 219 21195.40 36.66 42845.70 47801.74 2014-08-07 20:52:23.000 219 21195.41 36.66 42845.66 47801.71 2014-08-07 20:52:24.000 219 21195.41 36.64 42845.68 47801.70 2014-08-07 20:52:25.000 219 21195.38 36.66 42845.67 47801.67 2014-08-07 20:52:26.000 219 21195.38 36.65 42845.68 47801.67 2014-08-07 20:52:27.000 219 21195.39 36.63 42845.65 47801.67 2014-08-07 20:52:28.000 219 21195.38 36.65 42845.66 47801.66 2014-08-07 20:52:29.000 219 21195.37 36.67 42845.69 47801.66 2014-08-07 20:52:30.000 219 21195.35 36.70 42845.68 47801.65 2014-08-07 20:52:31.000 219 21195.28 36.75 42845.63 47801.61 2014-08-07 20:52:32.000 219 21195.26 36.80 42845.61 47801.57 2014-08-07 20:52:33.000 219 21195.22 36.84 42845.55 47801.54 2014-08-07 20:52:34.000 219 21195.20 36.86 42845.54 47801.49 2014-08-07 20:52:35.000 219 21195.18 36.87 42845.53 47801.46 2014-08-07 20:52:36.000 219 21195.16 36.88 42845.51 47801.43 2014-08-07 20:52:37.000 219 21195.12 36.92 42845.50 47801.39 2014-08-07 20:52:38.000 219 21195.14 36.93 42845.47 47801.37 2014-08-07 20:52:39.000 219 21195.11 36.95 42845.43 47801.36 2014-08-07 20:52:40.000 219 21195.07 36.97 42845.41 47801.32 2014-08-07 20:52:41.000 219 21195.05 37.03 42845.37 47801.27 2014-08-07 20:52:42.000 219 21195.04 37.05 42845.33 47801.23 2014-08-07 20:52:43.000 219 21195.03 37.07 42845.28 47801.15 2014-08-07 20:52:44.000 219 21195.02 37.08 42845.23 47801.12 2014-08-07 20:52:45.000 219 21194.97 37.09 42845.16 47801.10 2014-08-07 20:52:46.000 219 21194.97 37.11 42845.16 47801.08 2014-08-07 20:52:47.000 219 21194.97 37.11 42845.17 47801.01 2014-08-07 20:52:48.000 219 21194.97 37.13 42845.12 47800.99 2014-08-07 20:52:49.000 219 21194.97 37.14 42845.09 47800.98 2014-08-07 20:52:50.000 219 21194.96 37.13 42845.08 47800.96 2014-08-07 20:52:51.000 219 21194.95 37.11 42845.09 47800.95 2014-08-07 20:52:52.000 219 21194.95 37.10 42845.10 47800.95 2014-08-07 20:52:53.000 219 21194.95 37.10 42845.10 47800.98 2014-08-07 20:52:54.000 219 21194.93 37.10 42845.08 47800.99 2014-08-07 20:52:55.000 219 21194.95 37.11 42845.10 47800.96 2014-08-07 20:52:56.000 219 21194.95 37.13 42845.08 47800.97 2014-08-07 20:52:57.000 219 21194.96 37.13 42845.08 47800.96 2014-08-07 20:52:58.000 219 21194.97 37.15 42845.10 47800.97 2014-08-07 20:52:59.000 219 21194.99 37.17 42845.12 47800.98 2014-08-07 20:53:00.000 219 21194.99 37.18 42845.10 47800.99 2014-08-07 20:53:01.000 219 21195.00 37.20 42845.06 47800.95 2014-08-07 20:53:02.000 219 21195.00 37.22 42845.06 47800.96 2014-08-07 20:53:03.000 219 21194.94 37.24 42845.05 47800.94 2014-08-07 20:53:04.000 219 21194.95 37.25 42845.03 47800.92 2014-08-07 20:53:05.000 219 21194.99 37.25 42845.02 47800.91 2014-08-07 20:53:06.000 219 21194.97 37.28 42844.99 47800.91 2014-08-07 20:53:07.000 219 21194.96 37.29 42844.99 47800.88 2014-08-07 20:53:08.000 219 21194.94 37.33 42844.99 47800.89 2014-08-07 20:53:09.000 219 21194.93 37.38 42844.96 47800.86 2014-08-07 20:53:10.000 219 21194.93 37.38 42844.94 47800.83 2014-08-07 20:53:11.000 219 21194.94 37.38 42844.96 47800.82 2014-08-07 20:53:12.000 219 21194.97 37.43 42844.96 47800.85 2014-08-07 20:53:13.000 219 21194.99 37.45 42844.91 47800.82 2014-08-07 20:53:14.000 219 21194.96 37.46 42844.88 47800.79 2014-08-07 20:53:15.000 219 21194.95 37.46 42844.89 47800.73 2014-08-07 20:53:16.000 219 21194.92 37.46 42844.89 47800.74 2014-08-07 20:53:17.000 219 21194.86 37.56 42844.84 47800.72 2014-08-07 20:53:18.000 219 21194.74 37.79 42844.76 47800.67 2014-08-07 20:53:19.000 219 21194.66 38.00 42844.63 47800.53 2014-08-07 20:53:20.000 219 21194.60 38.11 42844.50 47800.39 2014-08-07 20:53:21.000 219 21194.58 38.12 42844.39 47800.24 2014-08-07 20:53:22.000 219 21194.57 38.10 42844.32 47800.13 2014-08-07 20:53:23.000 219 21194.54 38.10 42844.31 47800.06 2014-08-07 20:53:24.000 219 21194.55 38.10 42844.30 47800.08 2014-08-07 20:53:25.000 219 21194.57 38.13 42844.27 47800.03 2014-08-07 20:53:26.000 219 21194.57 38.14 42844.27 47800.03 2014-08-07 20:53:27.000 219 21194.61 38.01 42844.28 47800.01 2014-08-07 20:53:28.000 219 21194.69 37.86 42844.33 47800.06 2014-08-07 20:53:29.000 219 21194.73 37.78 42844.40 47800.18 2014-08-07 20:53:30.000 219 21194.79 37.68 42844.47 47800.27 2014-08-07 20:53:31.000 219 21194.85 37.61 42844.56 47800.36 2014-08-07 20:53:32.000 219 21194.88 37.61 42844.63 47800.48 2014-08-07 20:53:33.000 219 21194.84 37.75 42844.66 47800.51 2014-08-07 20:53:34.000 219 21194.86 37.74 42844.64 47800.50 2014-08-07 20:53:35.000 219 21194.92 37.64 42844.67 47800.51 2014-08-07 20:53:36.000 219 21194.91 37.59 42844.70 47800.55 2014-08-07 20:53:37.000 219 21194.88 37.62 42844.73 47800.59 2014-08-07 20:53:38.000 219 21194.88 37.61 42844.74 47800.58 2014-08-07 20:53:39.000 219 21194.92 37.55 42844.75 47800.60 2014-08-07 20:53:40.000 219 21194.94 37.49 42844.80 47800.64 2014-08-07 20:53:41.000 219 21195.00 37.41 42844.86 47800.69 2014-08-07 20:53:42.000 219 21195.02 37.36 42844.92 47800.76 2014-08-07 20:53:43.000 219 21195.02 37.31 42845.00 47800.80 2014-08-07 20:53:44.000 219 21195.03 37.31 42845.00 47800.87 2014-08-07 20:53:45.000 219 21194.99 37.29 42845.03 47800.90 2014-08-07 20:53:46.000 219 21195.01 37.26 42845.07 47800.93 2014-08-07 20:53:47.000 219 21195.01 37.26 42845.10 47800.94 2014-08-07 20:53:48.000 219 21194.98 37.30 42845.06 47800.96 2014-08-07 20:53:49.000 219 21195.02 37.31 42845.08 47800.96 2014-08-07 20:53:50.000 219 21195.11 37.25 42845.09 47800.96 2014-08-07 20:53:51.000 219 21195.17 37.20 42845.12 47801.01 2014-08-07 20:53:52.000 219 21195.24 37.11 42845.16 47801.05 2014-08-07 20:53:53.000 219 21195.29 37.07 42845.18 47801.13 2014-08-07 20:53:54.000 219 21195.29 37.04 42845.23 47801.17 2014-08-07 20:53:55.000 219 21195.29 37.04 42845.28 47801.21 2014-08-07 20:53:56.000 219 21195.30 37.02 42845.28 47801.23 2014-08-07 20:53:57.000 219 21195.32 37.04 42845.25 47801.25 2014-08-07 20:53:58.000 219 21195.29 37.03 42845.25 47801.23 2014-08-07 20:53:59.000 219 21195.27 37.01 42845.26 47801.24 2014-08-07 20:54:00.000 219 21195.28 36.99 42845.26 47801.24 2014-08-07 20:54:01.000 219 21195.27 37.01 42845.27 47801.25 2014-08-07 20:54:02.000 219 21195.29 37.02 42845.28 47801.25 2014-08-07 20:54:03.000 219 21195.29 37.00 42845.28 47801.25 2014-08-07 20:54:04.000 219 21195.28 36.99 42845.26 47801.25 2014-08-07 20:54:05.000 219 21195.27 36.96 42845.27 47801.24 2014-08-07 20:54:06.000 219 21195.30 36.95 42845.27 47801.28 2014-08-07 20:54:07.000 219 21195.33 36.94 42845.28 47801.28 2014-08-07 20:54:08.000 219 21195.34 36.94 42845.29 47801.30 2014-08-07 20:54:09.000 219 21195.38 36.93 42845.32 47801.33 2014-08-07 20:54:10.000 219 21195.40 36.90 42845.34 47801.36 2014-08-07 20:54:11.000 219 21195.40 36.88 42845.35 47801.36 2014-08-07 20:54:12.000 219 21195.42 36.85 42845.37 47801.39 2014-08-07 20:54:13.000 219 21195.46 36.83 42845.39 47801.47 2014-08-07 20:54:14.000 219 21195.51 36.82 42845.43 47801.46 2014-08-07 20:54:15.000 219 21195.54 36.80 42845.48 47801.51 2014-08-07 20:54:16.000 219 21195.58 36.81 42845.47 47801.53 2014-08-07 20:54:17.000 219 21195.57 36.82 42845.47 47801.56 2014-08-07 20:54:18.000 219 21195.60 36.81 42845.47 47801.60 2014-08-07 20:54:19.000 219 21195.61 36.80 42845.46 47801.62 2014-08-07 20:54:20.000 219 21195.64 36.79 42845.48 47801.60 2014-08-07 20:54:21.000 219 21195.64 36.79 42845.46 47801.63 2014-08-07 20:54:22.000 219 21195.62 36.79 42845.52 47801.61 2014-08-07 20:54:23.000 219 21195.64 36.77 42845.51 47801.62 2014-08-07 20:54:24.000 219 21195.64 36.75 42845.51 47801.63 2014-08-07 20:54:25.000 219 21195.64 36.74 42845.51 47801.65 2014-08-07 20:54:26.000 219 21195.64 36.73 42845.53 47801.64 2014-08-07 20:54:27.000 219 21195.62 36.74 42845.56 47801.65 2014-08-07 20:54:28.000 219 21195.62 36.73 42845.54 47801.64 2014-08-07 20:54:29.000 219 21195.60 36.69 42845.54 47801.65 2014-08-07 20:54:30.000 219 21195.59 36.67 42845.55 47801.64 2014-08-07 20:54:31.000 219 21195.59 36.64 42845.56 47801.65 2014-08-07 20:54:32.000 219 21195.59 36.63 42845.54 47801.66 2014-08-07 20:54:33.000 219 21195.60 36.61 42845.53 47801.66 2014-08-07 20:54:34.000 219 21195.58 36.60 42845.57 47801.66 2014-08-07 20:54:35.000 219 21195.58 36.60 42845.60 47801.66 2014-08-07 20:54:36.000 219 21195.61 36.58 42845.59 47801.68 2014-08-07 20:54:37.000 219 21195.64 36.58 42845.59 47801.67 2014-08-07 20:54:38.000 219 21195.63 36.58 42845.58 47801.67 2014-08-07 20:54:39.000 219 21195.58 36.59 42845.58 47801.66 2014-08-07 20:54:40.000 219 21195.57 36.58 42845.59 47801.67 2014-08-07 20:54:41.000 219 21195.54 36.61 42845.54 47801.65 2014-08-07 20:54:42.000 219 21195.51 36.64 42845.55 47801.63 2014-08-07 20:54:43.000 219 21195.52 36.60 42845.51 47801.63 2014-08-07 20:54:44.000 219 21195.52 36.58 42845.55 47801.63 2014-08-07 20:54:45.000 219 21195.50 36.60 42845.56 47801.63 2014-08-07 20:54:46.000 219 21195.49 36.59 42845.60 47801.64 2014-08-07 20:54:47.000 219 21195.51 36.59 42845.57 47801.60 2014-08-07 20:54:48.000 219 21195.51 36.60 42845.57 47801.62 2014-08-07 20:54:49.000 219 21195.50 36.60 42845.56 47801.64 2014-08-07 20:54:50.000 219 21195.53 36.63 42845.56 47801.62 2014-08-07 20:54:51.000 219 21195.53 36.64 42845.53 47801.61 2014-08-07 20:54:52.000 219 21195.57 36.63 42845.55 47801.62 2014-08-07 20:54:53.000 219 21195.61 36.58 42845.57 47801.62 2014-08-07 20:54:54.000 219 21195.59 36.59 42845.56 47801.61 2014-08-07 20:54:55.000 219 21195.58 36.64 42845.57 47801.63 2014-08-07 20:54:56.000 219 21195.59 36.65 42845.55 47801.66 2014-08-07 20:54:57.000 219 21195.59 36.64 42845.59 47801.63 2014-08-07 20:54:58.000 219 21195.61 36.64 42845.62 47801.66 2014-08-07 20:54:59.000 219 21195.60 36.65 42845.62 47801.67 2014-08-07 20:55:00.000 219 21195.60 36.65 42845.61 47801.68 2014-08-07 20:55:01.000 219 21195.61 36.63 42845.59 47801.67 2014-08-07 20:55:02.000 219 21195.60 36.65 42845.61 47801.67 2014-08-07 20:55:03.000 219 21195.58 36.74 42845.56 47801.67 2014-08-07 20:55:04.000 219 21195.57 36.79 42845.54 47801.63 2014-08-07 20:55:05.000 219 21195.56 36.80 42845.53 47801.58 2014-08-07 20:55:06.000 219 21195.57 36.81 42845.50 47801.57 2014-08-07 20:55:07.000 219 21195.55 36.83 42845.51 47801.55 2014-08-07 20:55:08.000 219 21195.52 36.85 42845.48 47801.52 2014-08-07 20:55:09.000 219 21195.52 36.87 42845.44 47801.50 2014-08-07 20:55:10.000 219 21195.54 36.88 42845.38 47801.47 2014-08-07 20:55:11.000 219 21195.57 36.88 42845.40 47801.46 2014-08-07 20:55:12.000 219 21195.61 36.87 42845.41 47801.46 2014-08-07 20:55:13.000 219 21195.64 36.86 42845.37 47801.45 2014-08-07 20:55:14.000 219 21195.63 36.85 42845.35 47801.46 2014-08-07 20:55:15.000 219 21195.61 36.80 42845.35 47801.45 2014-08-07 20:55:16.000 219 21195.63 36.77 42845.37 47801.45 2014-08-07 20:55:17.000 219 21195.62 36.75 42845.40 47801.47 2014-08-07 20:55:18.000 219 21195.58 36.75 42845.43 47801.45 2014-08-07 20:55:19.000 219 21195.61 36.72 42845.43 47801.50 2014-08-07 20:55:20.000 219 21195.65 36.75 42845.42 47801.52 2014-08-07 20:55:21.000 219 21195.66 36.77 42845.41 47801.53 2014-08-07 20:55:22.000 219 21195.66 36.79 42845.40 47801.53 2014-08-07 20:55:23.000 219 21195.63 36.81 42845.40 47801.52 2014-08-07 20:55:24.000 219 21195.59 36.81 42845.39 47801.50 2014-08-07 20:55:25.000 219 21195.57 36.82 42845.36 47801.48 2014-08-07 20:55:26.000 219 21195.59 36.82 42845.34 47801.46 2014-08-07 20:55:27.000 219 21195.57 36.85 42845.30 47801.46 2014-08-07 20:55:28.000 219 21195.54 36.86 42845.28 47801.43 2014-08-07 20:55:29.000 219 21195.54 36.88 42845.26 47801.38 2014-08-07 20:55:30.000 219 21195.52 36.88 42845.27 47801.36 2014-08-07 20:55:31.000 219 21195.52 36.86 42845.27 47801.37 2014-08-07 20:55:32.000 219 21195.52 36.82 42845.26 47801.32 2014-08-07 20:55:33.000 219 21195.54 36.79 42845.28 47801.35 2014-08-07 20:55:34.000 219 21195.52 36.78 42845.26 47801.36 2014-08-07 20:55:35.000 219 21195.49 36.77 42845.27 47801.35 2014-08-07 20:55:36.000 219 21195.50 36.80 42845.30 47801.36 2014-08-07 20:55:37.000 219 21195.50 36.76 42845.26 47801.36 2014-08-07 20:55:38.000 219 21195.49 36.77 42845.22 47801.34 2014-08-07 20:55:39.000 219 21195.50 36.76 42845.24 47801.33 2014-08-07 20:55:40.000 219 21195.52 36.75 42845.26 47801.35 2014-08-07 20:55:41.000 219 21195.54 36.73 42845.23 47801.36 2014-08-07 20:55:42.000 219 21195.55 36.74 42845.23 47801.34 2014-08-07 20:55:43.000 219 21195.59 36.76 42845.23 47801.37 2014-08-07 20:55:44.000 219 21195.62 36.73 42845.22 47801.38 2014-08-07 20:55:45.000 219 21195.62 36.74 42845.23 47801.36 2014-08-07 20:55:46.000 219 21195.63 36.72 42845.25 47801.35 2014-08-07 20:55:47.000 219 21195.65 36.70 42845.26 47801.39 2014-08-07 20:55:48.000 219 21195.66 36.68 42845.28 47801.36 2014-08-07 20:55:49.000 219 21195.64 36.65 42845.28 47801.36 2014-08-07 20:55:50.000 219 21195.62 36.66 42845.27 47801.39 2014-08-07 20:55:51.000 219 21195.62 36.65 42845.25 47801.40 2014-08-07 20:55:52.000 219 21195.63 36.64 42845.24 47801.39 2014-08-07 20:55:53.000 219 21195.60 36.67 42845.23 47801.39 2014-08-07 20:55:54.000 219 21195.60 36.70 42845.24 47801.37 2014-08-07 20:55:55.000 219 21195.58 36.71 42845.21 47801.36 2014-08-07 20:55:56.000 219 21195.57 36.74 42845.22 47801.32 2014-08-07 20:55:57.000 219 21195.56 36.76 42845.23 47801.33 2014-08-07 20:55:58.000 219 21195.62 36.71 42845.20 47801.32 2014-08-07 20:55:59.000 219 21195.65 36.71 42845.20 47801.31 2014-08-07 20:56:00.000 219 21195.66 36.74 42845.20 47801.31 2014-08-07 20:56:01.000 219 21195.68 36.76 42845.17 47801.33 2014-08-07 20:56:02.000 219 21195.71 36.79 42845.16 47801.30 2014-08-07 20:56:03.000 219 21195.69 36.77 42845.16 47801.28 2014-08-07 20:56:04.000 219 21195.72 36.77 42845.16 47801.28 2014-08-07 20:56:05.000 219 21195.72 36.77 42845.17 47801.30 2014-08-07 20:56:06.000 219 21195.68 36.76 42845.15 47801.31 2014-08-07 20:56:07.000 219 21195.70 36.76 42845.16 47801.29 2014-08-07 20:56:08.000 219 21195.73 36.73 42845.15 47801.29 2014-08-07 20:56:09.000 219 21195.78 36.66 42845.17 47801.35 2014-08-07 20:56:10.000 219 21195.81 36.66 42845.20 47801.36 2014-08-07 20:56:11.000 219 21195.85 36.63 42845.20 47801.39 2014-08-07 20:56:12.000 219 21195.85 36.62 42845.25 47801.41 2014-08-07 20:56:13.000 219 21195.85 36.62 42845.24 47801.44 2014-08-07 20:56:14.000 219 21195.82 36.64 42845.22 47801.45 2014-08-07 20:56:15.000 219 21195.79 36.69 42845.21 47801.42 2014-08-07 20:56:16.000 219 21195.81 36.68 42845.18 47801.40 2014-08-07 20:56:17.000 219 21195.74 36.69 42845.15 47801.38 2014-08-07 20:56:18.000 219 21195.74 36.72 42845.15 47801.35 2014-08-07 20:56:19.000 219 21195.72 36.75 42845.16 47801.32 2014-08-07 20:56:20.000 219 21195.71 36.73 42845.15 47801.31 2014-08-07 20:56:21.000 219 21195.74 36.68 42845.15 47801.29 2014-08-07 20:56:22.000 219 21195.75 36.64 42845.15 47801.28 2014-08-07 20:56:23.000 219 21195.78 36.64 42845.13 47801.27 2014-08-07 20:56:24.000 219 21195.76 36.69 42845.11 47801.29 2014-08-07 20:56:25.000 219 21195.70 36.85 42845.07 47801.28 2014-08-07 20:56:26.000 219 21195.68 37.01 42844.96 47801.19 2014-08-07 20:56:27.000 219 21195.65 37.08 42844.84 47801.10 2014-08-07 20:56:28.000 219 21195.62 37.10 42844.76 47800.98 2014-08-07 20:56:29.000 219 21195.63 37.08 42844.69 47800.91 2014-08-07 20:56:30.000 219 21195.64 37.06 42844.68 47800.84 2014-08-07 20:56:31.000 219 21195.64 37.01 42844.63 47800.80 2014-08-07 20:56:32.000 219 21195.68 36.94 42844.64 47800.83 2014-08-07 20:56:33.000 219 21195.68 36.95 42844.64 47800.79 2014-08-07 20:56:34.000 219 21195.65 36.96 42844.63 47800.79 2014-08-07 20:56:35.000 219 21195.65 36.96 42844.63 47800.79 2014-08-07 20:56:36.000 219 21195.63 36.98 42844.57 47800.73 2014-08-07 20:56:37.000 219 21195.63 36.98 42844.55 47800.75 2014-08-07 20:56:38.000 219 21195.62 37.00 42844.50 47800.72 2014-08-07 20:56:39.000 219 21195.61 37.00 42844.49 47800.70 2014-08-07 20:56:40.000 219 21195.59 36.99 42844.53 47800.68 2014-08-07 20:56:41.000 219 21195.59 36.94 42844.48 47800.68 2014-08-07 20:56:42.000 219 21195.61 36.86 42844.49 47800.66 2014-08-07 20:56:43.000 219 21195.66 36.73 42844.56 47800.69 2014-08-07 20:56:44.000 219 21195.67 36.62 42844.66 47800.74 2014-08-07 20:56:45.000 219 21195.70 36.57 42844.72 47800.82 2014-08-07 20:56:46.000 219 21195.71 36.54 42844.78 47800.90 2014-08-07 20:56:47.000 219 21195.69 36.52 42844.82 47800.94 2014-08-07 20:56:48.000 219 21195.68 36.49 42844.87 47800.96 2014-08-07 20:56:49.000 219 21195.70 36.46 42844.92 47801.00 2014-08-07 20:56:50.000 219 21195.69 36.42 42844.93 47801.03 2014-08-07 20:56:51.000 219 21195.66 36.42 42844.93 47801.06 2014-08-07 20:56:52.000 219 21195.67 36.39 42844.94 47801.08 2014-08-07 20:56:53.000 219 21195.66 36.37 42844.98 47801.08 2014-08-07 20:56:54.000 219 21195.65 36.33 42845.01 47801.11 2014-08-07 20:56:55.000 219 21195.64 36.30 42845.02 47801.14 2014-08-07 20:56:56.000 219 21195.64 36.30 42845.05 47801.15 2014-08-07 20:56:57.000 219 21195.60 36.28 42845.06 47801.19 2014-08-07 20:56:58.000 219 21195.60 36.28 42845.08 47801.21 2014-08-07 20:56:59.000 219 21195.59 36.28 42845.09 47801.20 2014-08-07 20:57:00.000 219 21195.59 36.24 42845.11 47801.21 2014-08-07 20:57:01.000 219 21195.57 36.26 42845.15 47801.23 2014-08-07 20:57:02.000 219 21195.58 36.22 42845.15 47801.23 2014-08-07 20:57:03.000 219 21195.59 36.20 42845.16 47801.25 2014-08-07 20:57:04.000 219 21195.57 36.20 42845.18 47801.26 2014-08-07 20:57:05.000 219 21195.54 36.20 42845.21 47801.26 2014-08-07 20:57:06.000 219 21195.54 36.24 42845.22 47801.28 2014-08-07 20:57:07.000 219 21195.54 36.24 42845.21 47801.27 2014-08-07 20:57:08.000 219 21195.56 36.26 42845.20 47801.26 2014-08-07 20:57:09.000 219 21195.55 36.24 42845.19 47801.25 2014-08-07 20:57:10.000 219 21195.52 36.24 42845.19 47801.23 2014-08-07 20:57:11.000 219 21195.51 36.23 42845.20 47801.25 2014-08-07 20:57:12.000 219 21195.56 36.21 42845.19 47801.27 2014-08-07 20:57:13.000 219 21195.53 36.18 42845.24 47801.25 2014-08-07 20:57:14.000 219 21195.53 36.17 42845.22 47801.27 2014-08-07 20:57:15.000 219 21195.51 36.17 42845.23 47801.25 2014-08-07 20:57:16.000 219 21195.52 36.18 42845.23 47801.28 2014-08-07 20:57:17.000 219 21195.51 36.20 42845.23 47801.27 2014-08-07 20:57:18.000 219 21195.53 36.16 42845.23 47801.24 2014-08-07 20:57:19.000 219 21195.54 36.12 42845.23 47801.28 2014-08-07 20:57:20.000 219 21195.54 36.11 42845.27 47801.27 2014-08-07 20:57:21.000 219 21195.53 36.12 42845.24 47801.29 2014-08-07 20:57:22.000 219 21195.52 36.11 42845.23 47801.27 2014-08-07 20:57:23.000 219 21195.55 36.08 42845.26 47801.29 2014-08-07 20:57:24.000 219 21195.57 36.07 42845.26 47801.28 2014-08-07 20:57:25.000 219 21195.60 36.04 42845.25 47801.30 2014-08-07 20:57:26.000 219 21195.61 36.03 42845.26 47801.32 2014-08-07 20:57:27.000 219 21195.62 36.01 42845.23 47801.33 2014-08-07 20:57:28.000 219 21195.59 36.02 42845.23 47801.30 2014-08-07 20:57:29.000 219 21195.55 36.01 42845.22 47801.28 2014-08-07 20:57:30.000 219 21195.51 36.01 42845.19 47801.29 2014-08-07 20:57:31.000 219 21195.48 36.03 42845.18 47801.25 2014-08-07 20:57:32.000 219 21195.46 36.04 42845.19 47801.23 2014-08-07 20:57:33.000 219 21195.52 35.98 42845.19 47801.22 2014-08-07 20:57:34.000 219 21195.54 35.87 42845.22 47801.25 2014-08-07 20:57:35.000 219 21195.58 35.77 42845.27 47801.28 2014-08-07 20:57:36.000 219 21195.63 35.74 42845.28 47801.34 2014-08-07 20:57:37.000 219 21195.64 35.72 42845.32 47801.38 2014-08-07 20:57:38.000 219 21195.63 35.72 42845.35 47801.40 2014-08-07 20:57:39.000 219 21195.61 35.74 42845.34 47801.41 2014-08-07 20:57:40.000 219 21195.59 35.83 42845.31 47801.39 2014-08-07 20:57:41.000 219 21195.58 35.96 42845.24 47801.36 2014-08-07 20:57:42.000 219 21195.58 36.01 42845.17 47801.28 2014-08-07 20:57:43.000 219 21195.56 36.04 42845.11 47801.20 2014-08-07 20:57:44.000 219 21195.57 36.01 42845.05 47801.13 2014-08-07 20:57:45.000 219 21195.58 35.99 42845.04 47801.14 2014-08-07 20:57:46.000 219 21195.59 35.96 42845.04 47801.11 2014-08-07 20:57:47.000 219 21195.58 35.96 42844.98 47801.08 2014-08-07 20:57:48.000 219 21195.62 35.96 42844.97 47801.09 2014-08-07 20:57:49.000 219 21195.64 35.93 42844.98 47801.11 2014-08-07 20:57:50.000 219 21195.64 35.91 42845.00 47801.09 2014-08-07 20:57:51.000 219 21195.67 35.90 42845.03 47801.14 2014-08-07 20:57:52.000 219 21195.67 35.88 42845.04 47801.12 2014-08-07 20:57:53.000 219 21195.65 35.90 42845.04 47801.14 2014-08-07 20:57:54.000 219 21195.63 35.90 42845.06 47801.15 2014-08-07 20:57:55.000 219 21195.65 35.87 42845.04 47801.14 2014-08-07 20:57:56.000 219 21195.62 35.84 42845.04 47801.17 2014-08-07 20:57:57.000 219 21195.62 35.77 42845.11 47801.15 2014-08-07 20:57:58.000 219 21195.56 35.83 42845.10 47801.18 2014-08-07 20:57:59.000 219 21195.51 35.87 42845.06 47801.14 2014-08-07 20:58:00.000 219 21195.47 35.92 42845.06 47801.12 2014-08-07 20:58:01.000 219 21195.49 35.90 42845.03 47801.12 2014-08-07 20:58:02.000 219 21195.47 35.87 42845.06 47801.10 2014-08-07 20:58:03.000 219 21195.48 35.87 42845.06 47801.11 2014-08-07 20:58:04.000 219 21195.51 35.86 42845.10 47801.11 2014-08-07 20:58:05.000 219 21195.48 35.84 42845.11 47801.14 2014-08-07 20:58:06.000 219 21195.47 35.84 42845.09 47801.16 2014-08-07 20:58:07.000 219 21195.48 35.85 42845.09 47801.14 2014-08-07 20:58:08.000 219 21195.46 35.88 42845.13 47801.14 2014-08-07 20:58:09.000 219 21195.44 35.91 42845.15 47801.14 2014-08-07 20:58:10.000 219 21195.43 35.93 42845.10 47801.15 2014-08-07 20:58:11.000 219 21195.42 35.96 42845.08 47801.13 2014-08-07 20:58:12.000 219 21195.41 35.97 42845.07 47801.13 2014-08-07 20:58:13.000 219 21195.43 35.94 42845.06 47801.11 2014-08-07 20:58:14.000 219 21195.41 35.95 42845.06 47801.12 2014-08-07 20:58:15.000 219 21195.44 35.96 42845.07 47801.12 2014-08-07 20:58:16.000 219 21195.45 35.98 42845.07 47801.11 2014-08-07 20:58:17.000 219 21195.46 35.95 42845.09 47801.14 2014-08-07 20:58:18.000 219 21195.46 35.93 42845.11 47801.15 2014-08-07 20:58:19.000 219 21195.43 35.94 42845.11 47801.15 2014-08-07 20:58:20.000 219 21195.44 35.95 42845.15 47801.17 2014-08-07 20:58:21.000 219 21195.47 35.93 42845.14 47801.19 2014-08-07 20:58:22.000 219 21195.47 35.92 42845.14 47801.18 2014-08-07 20:58:23.000 219 21195.46 35.95 42845.20 47801.20 2014-08-07 20:58:24.000 219 21195.44 36.01 42845.18 47801.21 2014-08-07 20:58:25.000 219 21195.43 36.02 42845.16 47801.20 2014-08-07 20:58:26.000 219 21195.44 36.02 42845.16 47801.18 2014-08-07 20:58:27.000 219 21195.45 36.00 42845.18 47801.17 2014-08-07 20:58:28.000 219 21195.43 36.01 42845.16 47801.18 2014-08-07 20:58:29.000 219 21195.43 36.01 42845.16 47801.18 2014-08-07 20:58:30.000 219 21195.41 36.00 42845.19 47801.18 2014-08-07 20:58:31.000 219 21195.40 35.99 42845.19 47801.19 2014-08-07 20:58:32.000 219 21195.41 35.98 42845.20 47801.22 2014-08-07 20:58:33.000 219 21195.44 36.01 42845.22 47801.21 2014-08-07 20:58:34.000 219 21195.44 35.97 42845.23 47801.23 2014-08-07 20:58:35.000 219 21195.45 35.98 42845.23 47801.26 2014-08-07 20:58:36.000 219 21195.50 35.96 42845.26 47801.25 2014-08-07 20:58:37.000 219 21195.54 35.93 42845.28 47801.31 2014-08-07 20:58:38.000 219 21195.60 35.87 42845.31 47801.31 2014-08-07 20:58:39.000 219 21195.61 35.84 42845.34 47801.38 2014-08-07 20:58:40.000 219 21195.63 35.82 42845.33 47801.38 2014-08-07 20:58:41.000 219 21195.64 35.80 42845.39 47801.43 2014-08-07 20:58:42.000 219 21195.67 35.79 42845.41 47801.47 2014-08-07 20:58:43.000 219 21195.69 35.77 42845.43 47801.49 2014-08-07 20:58:44.000 219 21195.72 35.80 42845.43 47801.53 2014-08-07 20:58:45.000 219 21195.74 35.78 42845.44 47801.57 2014-08-07 20:58:46.000 219 21195.74 35.79 42845.44 47801.56 2014-08-07 20:58:47.000 219 21195.72 35.78 42845.48 47801.57 2014-08-07 20:58:48.000 219 21195.72 35.82 42845.48 47801.59 2014-08-07 20:58:49.000 219 21195.75 35.79 42845.46 47801.59 2014-08-07 20:58:50.000 219 21195.75 35.76 42845.51 47801.59 2014-08-07 20:58:51.000 219 21195.75 35.73 42845.51 47801.60 2014-08-07 20:58:52.000 219 21195.77 35.68 42845.52 47801.63 2014-08-07 20:58:53.000 219 21195.73 35.65 42845.53 47801.62 2014-08-07 20:58:54.000 219 21195.72 35.64 42845.56 47801.64 2014-08-07 20:58:55.000 219 21195.73 35.65 42845.57 47801.66 2014-08-07 20:58:56.000 219 21195.70 35.65 42845.56 47801.67 2014-08-07 20:58:57.000 219 21195.63 35.72 42845.57 47801.65 2014-08-07 20:58:58.000 219 21195.60 35.80 42845.51 47801.62 2014-08-07 20:58:59.000 219 21195.58 35.81 42845.48 47801.55 2014-08-07 20:59:00.000 219 21195.54 35.82 42845.44 47801.51 2014-08-07 20:59:01.000 219 21195.53 35.81 42845.44 47801.49 2014-08-07 20:59:02.000 219 21195.51 35.80 42845.40 47801.47 2014-08-07 20:59:03.000 219 21195.52 35.81 42845.42 47801.45 2014-08-07 20:59:04.000 219 21195.53 35.81 42845.42 47801.44 2014-08-07 20:59:05.000 219 21195.52 35.80 42845.42 47801.43 2014-08-07 20:59:06.000 219 21195.50 35.80 42845.39 47801.42 2014-08-07 20:59:07.000 219 21195.49 35.81 42845.39 47801.42 2014-08-07 20:59:08.000 219 21195.49 35.78 42845.41 47801.40 2014-08-07 20:59:09.000 219 21195.47 35.79 42845.43 47801.43 2014-08-07 20:59:10.000 219 21195.47 35.79 42845.42 47801.42 2014-08-07 20:59:11.000 219 21195.48 35.79 42845.40 47801.42 2014-08-07 20:59:12.000 219 21195.44 35.81 42845.41 47801.39 2014-08-07 20:59:13.000 219 21195.37 35.82 42845.41 47801.40 2014-08-07 20:59:14.000 219 21195.38 35.85 42845.39 47801.39 2014-08-07 20:59:15.000 219 21195.40 35.87 42845.38 47801.37 2014-08-07 20:59:16.000 219 21195.41 35.85 42845.33 47801.31 2014-08-07 20:59:17.000 219 21195.37 35.85 42845.33 47801.29 2014-08-07 20:59:18.000 219 21195.36 35.84 42845.34 47801.28 2014-08-07 20:59:19.000 219 21195.37 35.83 42845.33 47801.29 2014-08-07 20:59:20.000 219 21195.36 35.82 42845.35 47801.27 2014-08-07 20:59:21.000 219 21195.34 35.81 42845.34 47801.27 2014-08-07 20:59:22.000 219 21195.36 35.82 42845.32 47801.27 2014-08-07 20:59:23.000 219 21195.38 35.80 42845.31 47801.28 2014-08-07 20:59:24.000 219 21195.37 35.76 42845.32 47801.27 2014-08-07 20:59:25.000 219 21195.37 35.76 42845.35 47801.30 2014-08-07 20:59:26.000 219 21195.36 35.76 42845.37 47801.34 2014-08-07 20:59:27.000 219 21195.39 35.75 42845.37 47801.31 2014-08-07 20:59:28.000 219 21195.40 35.74 42845.38 47801.34 2014-08-07 20:59:29.000 219 21195.42 35.75 42845.39 47801.37 2014-08-07 20:59:30.000 219 21195.48 35.72 42845.39 47801.35 2014-08-07 20:59:31.000 219 21195.47 35.73 42845.36 47801.36 2014-08-07 20:59:32.000 219 21195.46 35.72 42845.38 47801.38 2014-08-07 20:59:33.000 219 21195.45 35.70 42845.40 47801.39 2014-08-07 20:59:34.000 219 21195.44 35.72 42845.42 47801.40 2014-08-07 20:59:35.000 219 21195.44 35.72 42845.43 47801.41 2014-08-07 20:59:36.000 219 21195.43 35.72 42845.46 47801.42 2014-08-07 20:59:37.000 219 21195.44 35.71 42845.47 47801.44 2014-08-07 20:59:38.000 219 21195.44 35.70 42845.46 47801.45 2014-08-07 20:59:39.000 219 21195.42 35.74 42845.46 47801.46 2014-08-07 20:59:40.000 219 21195.40 35.79 42845.44 47801.41 2014-08-07 20:59:41.000 219 21195.40 35.83 42845.38 47801.39 2014-08-07 20:59:42.000 219 21195.41 35.85 42845.38 47801.37 2014-08-07 20:59:43.000 219 21195.41 35.86 42845.33 47801.34 2014-08-07 20:59:44.000 219 21195.39 35.87 42845.35 47801.32 2014-08-07 20:59:45.000 219 21195.39 35.89 42845.33 47801.29 2014-08-07 20:59:46.000 219 21195.43 35.89 42845.32 47801.31 2014-08-07 20:59:47.000 219 21195.45 35.87 42845.30 47801.29 2014-08-07 20:59:48.000 219 21195.44 35.84 42845.30 47801.28 2014-08-07 20:59:49.000 219 21195.45 35.81 42845.30 47801.30 2014-08-07 20:59:50.000 219 21195.43 35.81 42845.31 47801.31 2014-08-07 20:59:51.000 219 21195.44 35.81 42845.29 47801.32 2014-08-07 20:59:52.000 219 21195.44 35.80 42845.31 47801.32 2014-08-07 20:59:53.000 219 21195.42 35.80 42845.30 47801.33 2014-08-07 20:59:54.000 219 21195.40 35.78 42845.29 47801.31 2014-08-07 20:59:55.000 219 21195.39 35.80 42845.27 47801.27 2014-08-07 20:59:56.000 219 21195.37 35.83 42845.27 47801.27 2014-08-07 20:59:57.000 219 21195.33 35.83 42845.26 47801.24 2014-08-07 20:59:58.000 219 21195.27 35.84 42845.26 47801.22 2014-08-07 20:59:59.000 219 21195.27 35.84 42845.23 47801.19 2014-08-07 21:00:00.000 219 21195.27 35.82 42845.24 47801.18 2014-08-07 21:00:01.000 219 21195.28 35.83 42845.22 47801.20 2014-08-07 21:00:02.000 219 21195.31 35.83 42845.19 47801.18 2014-08-07 21:00:03.000 219 21195.31 35.80 42845.21 47801.15 2014-08-07 21:00:04.000 219 21195.30 35.84 42845.20 47801.18 2014-08-07 21:00:05.000 219 21195.27 35.86 42845.22 47801.18 2014-08-07 21:00:06.000 219 21195.23 35.88 42845.22 47801.15 2014-08-07 21:00:07.000 219 21195.24 35.88 42845.22 47801.14 2014-08-07 21:00:08.000 219 21195.28 35.86 42845.20 47801.13 2014-08-07 21:00:09.000 219 21195.28 35.85 42845.18 47801.12 2014-08-07 21:00:10.000 219 21195.29 35.83 42845.17 47801.15 2014-08-07 21:00:11.000 219 21195.28 35.82 42845.20 47801.16 2014-08-07 21:00:12.000 219 21195.29 35.82 42845.20 47801.15 2014-08-07 21:00:13.000 219 21195.29 35.86 42845.21 47801.16 2014-08-07 21:00:14.000 219 21195.30 35.86 42845.23 47801.15 2014-08-07 21:00:15.000 219 21195.30 35.86 42845.23 47801.17 2014-08-07 21:00:16.000 219 21195.30 35.85 42845.20 47801.16 2014-08-07 21:00:17.000 219 21195.32 35.86 42845.19 47801.17 2014-08-07 21:00:18.000 219 21195.32 35.87 42845.22 47801.16 2014-08-07 21:00:19.000 219 21195.34 35.83 42845.22 47801.17 2014-08-07 21:00:20.000 219 21195.36 35.81 42845.25 47801.18 2014-08-07 21:00:21.000 219 21195.37 35.78 42845.24 47801.19 2014-08-07 21:00:22.000 219 21195.41 35.78 42845.26 47801.21 2014-08-07 21:00:23.000 219 21195.45 35.74 42845.29 47801.24 2014-08-07 21:00:24.000 219 21195.48 35.71 42845.32 47801.26 2014-08-07 21:00:25.000 219 21195.49 35.70 42845.33 47801.32 2014-08-07 21:00:26.000 219 21195.49 35.69 42845.30 47801.31 2014-08-07 21:00:27.000 219 21195.53 35.67 42845.36 47801.34 2014-08-07 21:00:28.000 219 21195.54 35.68 42845.40 47801.38 2014-08-07 21:00:29.000 219 21195.52 35.69 42845.41 47801.40 2014-08-07 21:00:30.000 219 21195.53 35.73 42845.34 47801.39 2014-08-07 21:00:31.000 219 21195.53 35.75 42845.30 47801.38 2014-08-07 21:00:32.000 219 21195.51 35.82 42845.30 47801.37 2014-08-07 21:00:33.000 219 21195.51 35.84 42845.24 47801.32 2014-08-07 21:00:34.000 219 21195.50 35.87 42845.23 47801.30 2014-08-07 21:00:35.000 219 21195.49 35.90 42845.22 47801.28 2014-08-07 21:00:36.000 219 21195.51 35.88 42845.15 47801.25 2014-08-07 21:00:37.000 219 21195.52 35.87 42845.17 47801.26 2014-08-07 21:00:38.000 219 21195.53 35.87 42845.17 47801.26 2014-08-07 21:00:39.000 219 21195.54 35.85 42845.15 47801.24 2014-08-07 21:00:40.000 219 21195.55 35.85 42845.16 47801.21 2014-08-07 21:00:41.000 219 21195.56 35.87 42845.18 47801.24 2014-08-07 21:00:42.000 219 21195.56 35.87 42845.15 47801.25 2014-08-07 21:00:43.000 219 21195.57 35.87 42845.12 47801.23 2014-08-07 21:00:44.000 219 21195.57 35.87 42845.10 47801.24 2014-08-07 21:00:45.000 219 21195.58 35.83 42845.16 47801.26 2014-08-07 21:00:46.000 219 21195.58 35.80 42845.16 47801.23 2014-08-07 21:00:47.000 219 21195.59 35.77 42845.14 47801.26 2014-08-07 21:00:48.000 219 21195.60 35.74 42845.15 47801.25 2014-08-07 21:00:49.000 219 21195.58 35.74 42845.17 47801.26 2014-08-07 21:00:50.000 219 21195.59 35.72 42845.18 47801.28 2014-08-07 21:00:51.000 219 21195.59 35.70 42845.18 47801.28 2014-08-07 21:00:52.000 219 21195.60 35.69 42845.19 47801.31 2014-08-07 21:00:53.000 219 21195.60 35.68 42845.22 47801.33 2014-08-07 21:00:54.000 219 21195.58 35.68 42845.23 47801.30 2014-08-07 21:00:55.000 219 21195.61 35.69 42845.21 47801.31 2014-08-07 21:00:56.000 219 21195.58 35.68 42845.22 47801.31 2014-08-07 21:00:57.000 219 21195.58 35.72 42845.22 47801.31 2014-08-07 21:00:58.000 219 21195.60 35.76 42845.17 47801.29 2014-08-07 21:00:59.000 219 21195.59 35.74 42845.17 47801.28 2014-08-07 21:01:00.000 219 21195.58 35.74 42845.16 47801.26 2014-08-07 21:01:01.000 219 21195.62 35.69 42845.15 47801.25 2014-08-07 21:01:02.000 219 21195.62 35.69 42845.16 47801.30 2014-08-07 21:01:03.000 219 21195.61 35.74 42845.19 47801.29 2014-08-07 21:01:04.000 219 21195.65 35.76 42845.16 47801.32 2014-08-07 21:01:05.000 219 21195.69 35.77 42845.16 47801.28 2014-08-07 21:01:06.000 219 21195.72 35.74 42845.15 47801.28 2014-08-07 21:01:07.000 219 21195.74 35.72 42845.16 47801.30 2014-08-07 21:01:08.000 219 21195.75 35.70 42845.19 47801.31 2014-08-07 21:01:09.000 219 21195.75 35.64 42845.21 47801.33 2014-08-07 21:01:10.000 219 21195.75 35.59 42845.22 47801.36 2014-08-07 21:01:11.000 219 21195.77 35.58 42845.23 47801.39 2014-08-07 21:01:12.000 219 21195.76 35.57 42845.24 47801.43 2014-08-07 21:01:13.000 219 21195.78 35.55 42845.31 47801.44 2014-08-07 21:01:14.000 219 21195.81 35.51 42845.33 47801.47 2014-08-07 21:01:15.000 219 21195.82 35.49 42845.37 47801.49 2014-08-07 21:01:16.000 219 21195.85 35.47 42845.38 47801.54 2014-08-07 21:01:17.000 219 21195.87 35.47 42845.39 47801.55 2014-08-07 21:01:18.000 219 21195.86 35.44 42845.40 47801.58 2014-08-07 21:01:19.000 219 21195.88 35.42 42845.42 47801.61 2014-08-07 21:01:20.000 219 21195.88 35.41 42845.42 47801.62 2014-08-07 21:01:21.000 219 21195.87 35.42 42845.44 47801.62 2014-08-07 21:01:22.000 219 21195.87 35.41 42845.49 47801.62 2014-08-07 21:01:23.000 219 21195.91 35.40 42845.50 47801.65 2014-08-07 21:01:24.000 219 21195.94 35.38 42845.52 47801.69 2014-08-07 21:01:25.000 219 21195.94 35.34 42845.54 47801.70 2014-08-07 21:01:26.000 219 21195.95 35.34 42845.52 47801.73 2014-08-07 21:01:27.000 219 21195.91 35.36 42845.50 47801.73 2014-08-07 21:01:28.000 219 21195.92 35.33 42845.52 47801.72 2014-08-07 21:01:29.000 219 21195.90 35.33 42845.57 47801.73 2014-08-07 21:01:30.000 219 21195.90 35.33 42845.56 47801.72 2014-08-07 21:01:31.000 219 21195.88 35.34 42845.55 47801.73 2014-08-07 21:01:32.000 219 21195.85 35.38 42845.55 47801.74 2014-08-07 21:01:33.000 219 21195.83 35.38 42845.55 47801.72 2014-08-07 21:01:34.000 219 21195.80 35.39 42845.53 47801.69 2014-08-07 21:01:35.000 219 21195.81 35.35 42845.54 47801.70 2014-08-07 21:01:36.000 219 21195.84 35.32 42845.54 47801.69 2014-08-07 21:01:37.000 219 21195.87 35.26 42845.54 47801.69 2014-08-07 21:01:38.000 219 21195.86 35.24 42845.56 47801.72 2014-08-07 21:01:39.000 219 21195.86 35.19 42845.59 47801.76 2014-08-07 21:01:40.000 219 21195.85 35.15 42845.60 47801.78 2014-08-07 21:01:41.000 219 21195.89 35.11 42845.63 47801.79 2014-08-07 21:01:42.000 219 21195.90 35.09 42845.63 47801.83 2014-08-07 21:01:43.000 219 21195.90 35.10 42845.65 47801.83 2014-08-07 21:01:44.000 219 21195.91 35.06 42845.66 47801.85 2014-08-07 21:01:45.000 219 21195.93 35.03 42845.67 47801.87 2014-08-07 21:01:46.000 219 21195.91 35.04 42845.66 47801.86 2014-08-07 21:01:47.000 219 21195.93 35.07 42845.66 47801.87 2014-08-07 21:01:48.000 219 21195.92 35.05 42845.66 47801.87 2014-08-07 21:01:49.000 219 21195.86 35.05 42845.66 47801.86 2014-08-07 21:01:50.000 219 21195.82 35.10 42845.62 47801.84 2014-08-07 21:01:51.000 219 21195.86 35.09 42845.60 47801.82 2014-08-07 21:01:52.000 219 21195.84 35.03 42845.60 47801.80 2014-08-07 21:01:53.000 219 21195.86 35.02 42845.62 47801.82 2014-08-07 21:01:54.000 219 21195.90 34.99 42845.65 47801.82 2014-08-07 21:01:55.000 219 21195.92 34.98 42845.67 47801.86 2014-08-07 21:01:56.000 219 21195.90 35.01 42845.68 47801.88 2014-08-07 21:01:57.000 219 21195.93 35.03 42845.69 47801.87 2014-08-07 21:01:58.000 219 21195.93 35.03 42845.66 47801.87 2014-08-07 21:01:59.000 219 21195.94 35.03 42845.65 47801.88 2014-08-07 21:02:00.000 219 21195.94 35.00 42845.67 47801.88 2014-08-07 21:02:01.000 219 21195.96 35.00 42845.67 47801.88 2014-08-07 21:02:02.000 219 21195.96 34.97 42845.64 47801.88 2014-08-07 21:02:03.000 219 21195.97 34.96 42845.63 47801.88 2014-08-07 21:02:04.000 219 21195.97 34.99 42845.65 47801.88 2014-08-07 21:02:05.000 219 21195.99 34.99 42845.66 47801.88 2014-08-07 21:02:06.000 219 21195.98 35.01 42845.67 47801.89 2014-08-07 21:02:07.000 219 21195.98 35.02 42845.65 47801.89 2014-08-07 21:02:08.000 219 21195.99 35.02 42845.65 47801.86 2014-08-07 21:02:09.000 219 21196.01 35.02 42845.65 47801.86 2014-08-07 21:02:10.000 219 21195.99 35.05 42845.59 47801.84 2014-08-07 21:02:11.000 219 21195.96 35.04 42845.61 47801.85 2014-08-07 21:02:12.000 219 21195.95 35.03 42845.64 47801.87 2014-08-07 21:02:13.000 219 21195.98 35.03 42845.62 47801.84 2014-08-07 21:02:14.000 219 21195.99 35.01 42845.65 47801.84 2014-08-07 21:02:15.000 219 21196.00 35.00 42845.63 47801.85 2014-08-07 21:02:16.000 219 21195.96 34.99 42845.64 47801.86 2014-08-07 21:02:17.000 219 21195.97 34.96 42845.61 47801.86 2014-08-07 21:02:18.000 219 21195.99 34.95 42845.62 47801.89 2014-08-07 21:02:19.000 219 21195.97 34.95 42845.66 47801.87 2014-08-07 21:02:20.000 219 21195.97 34.95 42845.68 47801.88 2014-08-07 21:02:21.000 219 21195.98 34.97 42845.66 47801.91 2014-08-07 21:02:22.000 219 21195.98 34.97 42845.67 47801.89 2014-08-07 21:02:23.000 219 21195.99 34.98 42845.63 47801.87 2014-08-07 21:02:24.000 219 21195.97 34.98 42845.63 47801.87 2014-08-07 21:02:25.000 219 21195.99 34.98 42845.63 47801.87 2014-08-07 21:02:26.000 219 21195.97 34.94 42845.63 47801.85 2014-08-07 21:02:27.000 219 21195.97 34.91 42845.62 47801.86 2014-08-07 21:02:28.000 219 21195.97 34.87 42845.64 47801.88 2014-08-07 21:02:29.000 219 21195.97 34.84 42845.66 47801.89 2014-08-07 21:02:30.000 219 21196.00 34.81 42845.67 47801.92 2014-08-07 21:02:31.000 219 21196.02 34.79 42845.71 47801.93 2014-08-07 21:02:32.000 219 21196.01 34.77 42845.70 47801.97 2014-08-07 21:02:33.000 219 21196.06 34.75 42845.72 47801.99 2014-08-07 21:02:34.000 219 21196.05 34.78 42845.73 47801.98 2014-08-07 21:02:35.000 219 21196.04 34.81 42845.72 47801.98 2014-08-07 21:02:36.000 219 21196.04 34.80 42845.70 47801.95 2014-08-07 21:02:37.000 219 21196.04 34.77 42845.69 47801.96 2014-08-07 21:02:38.000 219 21196.07 34.77 42845.68 47801.94 2014-08-07 21:02:39.000 219 21196.10 34.76 42845.67 47801.94 2014-08-07 21:02:40.000 219 21196.11 34.73 42845.69 47801.96 2014-08-07 21:02:41.000 219 21196.12 34.71 42845.73 47801.98 2014-08-07 21:02:42.000 219 21196.12 34.68 42845.74 47802.01 2014-08-07 21:02:43.000 219 21196.14 34.69 42845.75 47802.04 2014-08-07 21:02:44.000 219 21196.12 34.72 42845.75 47802.03 2014-08-07 21:02:45.000 219 21196.10 34.75 42845.71 47802.04 2014-08-07 21:02:46.000 219 21196.11 34.77 42845.72 47802.00 2014-08-07 21:02:47.000 219 21196.08 34.78 42845.70 47802.00 2014-08-07 21:02:48.000 219 21196.09 34.79 42845.65 47801.96 2014-08-07 21:02:49.000 219 21196.10 34.81 42845.65 47801.96 2014-08-07 21:02:50.000 219 21196.10 34.81 42845.64 47801.93 2014-08-07 21:02:51.000 219 21196.10 34.81 42845.65 47801.91 2014-08-07 21:02:52.000 219 21196.11 34.81 42845.61 47801.93 2014-08-07 21:02:53.000 219 21196.10 34.83 42845.59 47801.89 2014-08-07 21:02:54.000 219 21196.06 34.83 42845.57 47801.89 2014-08-07 21:02:55.000 219 21196.10 34.81 42845.59 47801.88 2014-08-07 21:02:56.000 219 21196.10 34.81 42845.58 47801.86 2014-08-07 21:02:57.000 219 21196.06 34.82 42845.57 47801.84 2014-08-07 21:02:58.000 219 21196.10 34.84 42845.55 47801.84 2014-08-07 21:02:59.000 219 21196.05 34.84 42845.53 47801.82 2014-08-07 21:03:00.000 219 21196.01 34.88 42845.48 47801.80 2014-08-07 21:03:01.000 219 21196.01 34.94 42845.43 47801.76 2014-08-07 21:03:02.000 219 21196.00 34.95 42845.39 47801.73 2014-08-07 21:03:03.000 219 21195.97 34.95 42845.41 47801.70 2014-08-07 21:03:04.000 219 21195.98 34.98 42845.41 47801.67 2014-08-07 21:03:05.000 219 21196.00 34.97 42845.39 47801.67 2014-08-07 21:03:06.000 219 21196.01 34.95 42845.40 47801.66 2014-08-07 21:03:07.000 219 21196.02 34.93 42845.39 47801.67 2014-08-07 21:03:08.000 219 21196.02 34.93 42845.41 47801.66 2014-08-07 21:03:09.000 219 21196.02 34.93 42845.40 47801.69 2014-08-07 21:03:10.000 219 21196.01 34.97 42845.40 47801.70 2014-08-07 21:03:11.000 219 21195.97 35.03 42845.35 47801.67 2014-08-07 21:03:12.000 219 21195.98 35.04 42845.36 47801.64 2014-08-07 21:03:13.000 219 21195.99 35.03 42845.36 47801.61 2014-08-07 21:03:14.000 219 21195.95 35.05 42845.31 47801.57 2014-08-07 21:03:15.000 219 21195.92 35.06 42845.26 47801.56 2014-08-07 21:03:16.000 219 21195.89 35.10 42845.22 47801.52 2014-08-07 21:03:17.000 219 21195.90 35.09 42845.22 47801.51 2014-08-07 21:03:18.000 219 21195.93 35.07 42845.19 47801.50 2014-08-07 21:03:19.000 219 21195.95 35.07 42845.19 47801.50 2014-08-07 21:03:20.000 219 21195.93 35.10 42845.18 47801.48 2014-08-07 21:03:21.000 219 21195.91 35.12 42845.18 47801.47 2014-08-07 21:03:22.000 219 21195.90 35.14 42845.19 47801.50 2014-08-07 21:03:23.000 219 21195.89 35.16 42845.16 47801.43 2014-08-07 21:03:24.000 219 21195.92 35.15 42845.16 47801.41 2014-08-07 21:03:25.000 219 21195.90 35.15 42845.16 47801.40 2014-08-07 21:03:26.000 219 21195.90 35.14 42845.15 47801.40 2014-08-07 21:03:27.000 219 21195.89 35.13 42845.14 47801.40 2014-08-07 21:03:28.000 219 21195.88 35.13 42845.14 47801.40 2014-08-07 21:03:29.000 219 21195.85 35.14 42845.14 47801.42 2014-08-07 21:03:30.000 219 21195.86 35.13 42845.15 47801.40 2014-08-07 21:03:31.000 219 21195.86 35.14 42845.15 47801.40 2014-08-07 21:03:32.000 219 21195.83 35.13 42845.16 47801.41 2014-08-07 21:03:33.000 219 21195.87 35.13 42845.18 47801.41 2014-08-07 21:03:34.000 219 21195.84 35.14 42845.15 47801.40 2014-08-07 21:03:35.000 219 21195.80 35.19 42845.12 47801.39 2014-08-07 21:03:36.000 219 21195.78 35.22 42845.09 47801.37 2014-08-07 21:03:37.000 219 21195.77 35.23 42845.11 47801.37 2014-08-07 21:03:38.000 219 21195.77 35.28 42845.12 47801.32 2014-08-07 21:03:39.000 219 21195.73 35.34 42845.06 47801.30 2014-08-07 21:03:40.000 219 21195.68 35.39 42845.01 47801.29 2014-08-07 21:03:41.000 219 21195.66 35.42 42844.97 47801.21 2014-08-07 21:03:42.000 219 21195.67 35.44 42844.96 47801.19 2014-08-07 21:03:43.000 219 21195.68 35.46 42844.93 47801.14 2014-08-07 21:03:44.000 219 21195.70 35.47 42844.91 47801.13 2014-08-07 21:03:45.000 219 21195.71 35.47 42844.90 47801.12 2014-08-07 21:03:46.000 219 21195.76 35.43 42844.93 47801.12 2014-08-07 21:03:47.000 219 21195.75 35.42 42844.96 47801.15 2014-08-07 21:03:48.000 219 21195.75 35.41 42844.98 47801.16 2014-08-07 21:03:49.000 219 21195.75 35.40 42844.97 47801.17 2014-08-07 21:03:50.000 219 21195.75 35.41 42844.98 47801.22 2014-08-07 21:03:51.000 219 21195.78 35.42 42845.00 47801.20 2014-08-07 21:03:52.000 219 21195.78 35.41 42845.01 47801.19 2014-08-07 21:03:53.000 219 21195.76 35.40 42845.01 47801.21 2014-08-07 21:03:54.000 219 21195.78 35.38 42845.04 47801.23 2014-08-07 21:03:55.000 219 21195.79 35.36 42845.05 47801.24 2014-08-07 21:03:56.000 219 21195.79 35.38 42845.03 47801.27 2014-08-07 21:03:57.000 219 21195.80 35.35 42845.05 47801.27 2014-08-07 21:03:58.000 219 21195.78 35.35 42845.07 47801.24 2014-08-07 21:03:59.000 219 21195.77 35.36 42845.03 47801.25 2014-08-07 21:04:00.000 219 21195.80 35.35 42845.04 47801.26 2014-08-07 21:04:01.000 219 21195.80 35.35 42845.07 47801.26 2014-08-07 21:04:02.000 219 21195.78 35.35 42845.05 47801.25 2014-08-07 21:04:03.000 219 21195.78 35.34 42845.08 47801.26 2014-08-07 21:04:04.000 219 21195.78 35.35 42845.06 47801.27 2014-08-07 21:04:05.000 219 21195.78 35.33 42845.04 47801.27 2014-08-07 21:04:06.000 219 21195.78 35.34 42845.07 47801.28 2014-08-07 21:04:07.000 219 21195.78 35.34 42845.08 47801.27 2014-08-07 21:04:08.000 219 21195.80 35.35 42845.08 47801.30 2014-08-07 21:04:09.000 219 21195.78 35.35 42845.06 47801.30 2014-08-07 21:04:10.000 219 21195.78 35.36 42845.02 47801.28 2014-08-07 21:04:11.000 219 21195.76 35.37 42845.06 47801.28 2014-08-07 21:04:12.000 219 21195.76 35.37 42845.09 47801.29 2014-08-07 21:04:13.000 219 21195.74 35.38 42845.09 47801.28 2014-08-07 21:04:14.000 219 21195.77 35.39 42845.08 47801.29 2014-08-07 21:04:15.000 219 21195.79 35.38 42845.08 47801.29 2014-08-07 21:04:16.000 219 21195.79 35.41 42845.05 47801.30 2014-08-07 21:04:17.000 219 21195.78 35.40 42845.02 47801.27 2014-08-07 21:04:18.000 219 21195.78 35.41 42845.04 47801.29 2014-08-07 21:04:19.000 219 21195.79 35.40 42845.02 47801.27 2014-08-07 21:04:20.000 219 21195.79 35.41 42844.99 47801.26 2014-08-07 21:04:21.000 219 21195.84 35.42 42844.97 47801.26 2014-08-07 21:04:22.000 219 21195.86 35.38 42844.95 47801.25 2014-08-07 21:04:23.000 219 21195.84 35.33 42844.95 47801.22 2014-08-07 21:04:24.000 219 21195.83 35.28 42845.00 47801.24 2014-08-07 21:04:25.000 219 21195.81 35.25 42845.02 47801.26 2014-08-07 21:04:26.000 219 21195.84 35.26 42845.04 47801.27 2014-08-07 21:04:27.000 219 21195.85 35.26 42845.06 47801.29 2014-08-07 21:04:28.000 219 21195.83 35.24 42845.05 47801.34 2014-08-07 21:04:29.000 219 21195.87 35.21 42845.06 47801.34 2014-08-07 21:04:30.000 219 21195.86 35.21 42845.09 47801.34 2014-08-07 21:04:31.000 219 21195.85 35.22 42845.11 47801.35 2014-08-07 21:04:32.000 219 21195.88 35.23 42845.08 47801.34 2014-08-07 21:04:33.000 219 21195.87 35.22 42845.07 47801.38 2014-08-07 21:04:34.000 219 21195.87 35.22 42845.12 47801.34 2014-08-07 21:04:35.000 219 21195.88 35.21 42845.10 47801.36 2014-08-07 21:04:36.000 219 21195.85 35.24 42845.09 47801.34 2014-08-07 21:04:37.000 219 21195.85 35.27 42845.11 47801.32 2014-08-07 21:04:38.000 219 21195.81 35.29 42845.08 47801.31 2014-08-07 21:04:39.000 219 21195.82 35.29 42845.05 47801.28 2014-08-07 21:04:40.000 219 21195.77 35.30 42845.01 47801.26 2014-08-07 21:04:41.000 219 21195.77 35.26 42845.03 47801.25 2014-08-07 21:04:42.000 219 21195.77 35.22 42845.02 47801.26 2014-08-07 21:04:43.000 219 21195.79 35.19 42845.02 47801.23 2014-08-07 21:04:44.000 219 21195.80 35.19 42845.02 47801.27 2014-08-07 21:04:45.000 219 21195.81 35.18 42845.00 47801.29 2014-08-07 21:04:46.000 219 21195.80 35.16 42845.02 47801.27 2014-08-07 21:04:47.000 219 21195.80 35.15 42845.04 47801.30 2014-08-07 21:04:48.000 219 21195.78 35.17 42845.08 47801.30 2014-08-07 21:04:49.000 219 21195.80 35.16 42845.07 47801.31 2014-08-07 21:04:50.000 219 21195.82 35.12 42845.07 47801.33 2014-08-07 21:04:51.000 219 21195.84 35.08 42845.12 47801.34 2014-08-07 21:04:52.000 219 21195.82 35.06 42845.18 47801.35 2014-08-07 21:04:53.000 219 21195.82 35.06 42845.17 47801.37 2014-08-07 21:04:54.000 219 21195.81 35.03 42845.19 47801.38 2014-08-07 21:04:55.000 219 21195.83 35.00 42845.18 47801.39 2014-08-07 21:04:56.000 219 21195.84 34.99 42845.20 47801.43 2014-08-07 21:04:57.000 219 21195.85 35.00 42845.19 47801.42 2014-08-07 21:04:58.000 219 21195.86 35.02 42845.22 47801.45 2014-08-07 21:04:59.000 219 21195.89 35.02 42845.28 47801.48 2014-08-07 21:05:00.000 219 21195.90 35.01 42845.26 47801.48 2014-08-07 21:05:01.000 219 21195.91 34.99 42845.29 47801.49 2014-08-07 21:05:02.000 219 21195.92 34.96 42845.28 47801.52 2014-08-07 21:05:03.000 219 21195.94 34.94 42845.30 47801.53 2014-08-07 21:05:04.000 219 21195.94 34.93 42845.31 47801.59 2014-08-07 21:05:05.000 219 21195.93 34.92 42845.34 47801.58 2014-08-07 21:05:06.000 219 21195.93 34.91 42845.34 47801.60 2014-08-07 21:05:07.000 219 21195.92 34.89 42845.38 47801.60 2014-08-07 21:05:08.000 219 21195.93 34.89 42845.36 47801.61 2014-08-07 21:05:09.000 219 21195.95 34.92 42845.36 47801.60 2014-08-07 21:05:10.000 219 21195.96 34.92 42845.36 47801.62 2014-08-07 21:05:11.000 219 21195.97 34.93 42845.37 47801.60 2014-08-07 21:05:12.000 219 21195.98 34.95 42845.36 47801.61 2014-08-07 21:05:13.000 219 21195.99 34.98 42845.37 47801.60 2014-08-07 21:05:14.000 219 21196.01 34.97 42845.37 47801.62 2014-08-07 21:05:15.000 219 21196.03 34.98 42845.35 47801.60 2014-08-07 21:05:16.000 219 21196.01 35.00 42845.41 47801.64 2014-08-07 21:05:17.000 219 21196.03 34.99 42845.40 47801.63 2014-08-07 21:05:18.000 219 21196.03 34.99 42845.41 47801.67 2014-08-07 21:05:19.000 219 21196.06 34.98 42845.40 47801.69 2014-08-07 21:05:20.000 219 21196.07 34.96 42845.41 47801.70 2014-08-07 21:05:21.000 219 21196.10 34.93 42845.41 47801.70 2014-08-07 21:05:22.000 219 21196.13 34.86 42845.41 47801.73 2014-08-07 21:05:23.000 219 21196.16 34.81 42845.45 47801.77 2014-08-07 21:05:24.000 219 21196.15 34.78 42845.46 47801.79 2014-08-07 21:05:25.000 219 21196.17 34.76 42845.48 47801.80 2014-08-07 21:05:26.000 219 21196.19 34.73 42845.52 47801.79 2014-08-07 21:05:27.000 219 21196.20 34.72 42845.54 47801.85 2014-08-07 21:05:28.000 219 21196.19 34.71 42845.53 47801.84 2014-08-07 21:05:29.000 219 21196.22 34.68 42845.51 47801.85 2014-08-07 21:05:30.000 219 21196.18 34.68 42845.53 47801.84 2014-08-07 21:05:31.000 219 21196.17 34.65 42845.51 47801.85 2014-08-07 21:05:32.000 219 21196.19 34.65 42845.52 47801.86 2014-08-07 21:05:33.000 219 21196.21 34.65 42845.52 47801.84 2014-08-07 21:05:34.000 219 21196.18 34.63 42845.53 47801.88 2014-08-07 21:05:35.000 219 21196.20 34.62 42845.51 47801.85 2014-08-07 21:05:36.000 219 21196.16 34.61 42845.51 47801.86 2014-08-07 21:05:37.000 219 21196.16 34.59 42845.52 47801.85 2014-08-07 21:05:38.000 219 21196.14 34.55 42845.51 47801.89 2014-08-07 21:05:39.000 219 21196.09 34.62 42845.52 47801.86 2014-08-07 21:05:40.000 219 21196.07 34.63 42845.51 47801.82 2014-08-07 21:05:41.000 219 21196.06 34.66 42845.44 47801.77 2014-08-07 21:05:42.000 219 21196.09 34.68 42845.40 47801.75 2014-08-07 21:05:43.000 219 21196.05 34.68 42845.40 47801.71 2014-08-07 21:05:44.000 219 21196.08 34.66 42845.40 47801.68 2014-08-07 21:05:45.000 219 21196.07 34.65 42845.41 47801.69 2014-08-07 21:05:46.000 219 21196.05 34.63 42845.37 47801.69 2014-08-07 21:05:47.000 219 21196.07 34.63 42845.35 47801.69 2014-08-07 21:05:48.000 219 21196.07 34.65 42845.35 47801.68 2014-08-07 21:05:49.000 219 21196.08 34.66 42845.36 47801.69 2014-08-07 21:05:50.000 219 21196.08 34.65 42845.34 47801.68 2014-08-07 21:05:51.000 219 21196.05 34.64 42845.34 47801.64 2014-08-07 21:05:52.000 219 21196.04 34.62 42845.31 47801.66 2014-08-07 21:05:53.000 219 21196.06 34.65 42845.32 47801.64 2014-08-07 21:05:54.000 219 21196.06 34.64 42845.35 47801.68 2014-08-07 21:05:55.000 219 21196.09 34.61 42845.36 47801.67 2014-08-07 21:05:56.000 219 21196.11 34.61 42845.37 47801.70 2014-08-07 21:05:57.000 219 21196.17 34.57 42845.41 47801.71 2014-08-07 21:05:58.000 219 21196.17 34.56 42845.41 47801.74 2014-08-07 21:05:59.000 219 21196.18 34.53 42845.45 47801.76 2014-08-07 21:06:00.000 219 21196.18 34.49 42845.42 47801.81 2014-08-07 21:06:01.000 219 21196.21 34.48 42845.43 47801.82 2014-08-07 21:06:02.000 219 21196.21 34.50 42845.46 47801.82 2014-08-07 21:06:03.000 219 21196.25 34.49 42845.48 47801.84 2014-08-07 21:06:04.000 219 21196.25 34.47 42845.54 47801.86 2014-08-07 21:06:05.000 219 21196.26 34.45 42845.56 47801.88 2014-08-07 21:06:06.000 219 21196.24 34.42 42845.54 47801.87 2014-08-07 21:06:07.000 219 21196.26 34.42 42845.56 47801.91 2014-08-07 21:06:08.000 219 21196.24 34.42 42845.56 47801.90 2014-08-07 21:06:09.000 219 21196.24 34.40 42845.57 47801.92 2014-08-07 21:06:10.000 219 21196.26 34.39 42845.55 47801.93 2014-08-07 21:06:11.000 219 21196.26 34.41 42845.58 47801.93 2014-08-07 21:06:12.000 219 21196.27 34.43 42845.58 47801.93 2014-08-07 21:06:13.000 219 21196.26 34.43 42845.58 47801.91 2014-08-07 21:06:14.000 219 21196.25 34.46 42845.55 47801.93 2014-08-07 21:06:15.000 219 21196.24 34.48 42845.53 47801.91 2014-08-07 21:06:16.000 219 21196.26 34.50 42845.52 47801.92 2014-08-07 21:06:17.000 219 21196.29 34.53 42845.51 47801.89 2014-08-07 21:06:18.000 219 21196.31 34.50 42845.51 47801.90 2014-08-07 21:06:19.000 219 21196.32 34.51 42845.51 47801.91 2014-08-07 21:06:20.000 219 21196.34 34.50 42845.52 47801.90 2014-08-07 21:06:21.000 219 21196.32 34.49 42845.51 47801.91 2014-08-07 21:06:22.000 219 21196.32 34.49 42845.54 47801.91 2014-08-07 21:06:23.000 219 21196.32 34.48 42845.50 47801.92 2014-08-07 21:06:24.000 219 21196.31 34.44 42845.52 47801.93 2014-08-07 21:06:25.000 219 21196.28 34.42 42845.53 47801.91 2014-08-07 21:06:26.000 219 21196.28 34.40 42845.54 47801.93 2014-08-07 21:06:27.000 219 21196.25 34.42 42845.54 47801.90 2014-08-07 21:06:28.000 219 21196.25 34.42 42845.58 47801.91 2014-08-07 21:06:29.000 219 21196.25 34.41 42845.57 47801.91 2014-08-07 21:06:30.000 219 21196.24 34.45 42845.54 47801.91 2014-08-07 21:06:31.000 219 21196.23 34.47 42845.53 47801.91 2014-08-07 21:06:32.000 219 21196.21 34.47 42845.54 47801.89 2014-08-07 21:06:33.000 219 21196.26 34.46 42845.52 47801.90 2014-08-07 21:06:34.000 219 21196.28 34.46 42845.52 47801.88 2014-08-07 21:06:35.000 219 21196.28 34.46 42845.52 47801.88 2014-08-07 21:06:36.000 219 21196.30 34.45 42845.48 47801.89 2014-08-07 21:06:37.000 219 21196.31 34.42 42845.52 47801.89 2014-08-07 21:06:38.000 219 21196.32 34.40 42845.52 47801.90 2014-08-07 21:06:39.000 219 21196.34 34.40 42845.51 47801.92 2014-08-07 21:06:40.000 219 21196.38 34.38 42845.55 47801.94 2014-08-07 21:06:41.000 219 21196.39 34.36 42845.58 47801.96 2014-08-07 21:06:42.000 219 21196.41 34.37 42845.61 47801.98 2014-08-07 21:06:43.000 219 21196.43 34.36 42845.61 47802.01 2014-08-07 21:06:44.000 219 21196.42 34.37 42845.62 47802.03 2014-08-07 21:06:45.000 219 21196.43 34.36 42845.63 47802.04 2014-08-07 21:06:46.000 219 21196.47 34.34 42845.64 47802.05 2014-08-07 21:06:47.000 219 21196.47 34.33 42845.64 47802.06 2014-08-07 21:06:48.000 219 21196.48 34.33 42845.65 47802.07 2014-08-07 21:06:49.000 219 21196.51 34.32 42845.64 47802.08 2014-08-07 21:06:50.000 219 21196.53 34.32 42845.62 47802.09 2014-08-07 21:06:51.000 219 21196.55 34.28 42845.63 47802.09 2014-08-07 21:06:52.000 219 21196.55 34.28 42845.63 47802.11 2014-08-07 21:06:53.000 219 21196.54 34.28 42845.64 47802.10 2014-08-07 21:06:54.000 219 21196.54 34.28 42845.66 47802.13 2014-08-07 21:06:55.000 219 21196.53 34.27 42845.65 47802.13 2014-08-07 21:06:56.000 219 21196.54 34.28 42845.65 47802.12 2014-08-07 21:06:57.000 219 21196.57 34.32 42845.65 47802.16 2014-08-07 21:06:58.000 219 21196.57 34.36 42845.61 47802.12 2014-08-07 21:06:59.000 219 21196.52 34.38 42845.60 47802.11 2014-08-07 21:07:00.000 219 21196.53 34.40 42845.60 47802.06 2014-08-07 21:07:01.000 219 21196.52 34.40 42845.58 47802.03 2014-08-07 21:07:02.000 219 21196.51 34.40 42845.54 47802.03 2014-08-07 21:07:03.000 219 21196.50 34.41 42845.54 47802.02 2014-08-07 21:07:04.000 219 21196.47 34.42 42845.53 47801.99 2014-08-07 21:07:05.000 219 21196.48 34.40 42845.51 47801.99 2014-08-07 21:07:06.000 219 21196.50 34.39 42845.49 47801.97 2014-08-07 21:07:07.000 219 21196.50 34.37 42845.52 47801.99 2014-08-07 21:07:08.000 219 21196.50 34.37 42845.51 47801.99 2014-08-07 21:07:09.000 219 21196.51 34.36 42845.50 47801.98 2014-08-07 21:07:10.000 219 21196.49 34.36 42845.53 47802.00 2014-08-07 21:07:11.000 219 21196.49 34.35 42845.53 47802.00 2014-08-07 21:07:12.000 219 21196.52 34.37 42845.54 47801.99 2014-08-07 21:07:13.000 219 21196.60 34.33 42845.53 47802.01 2014-08-07 21:07:14.000 219 21196.66 34.25 42845.54 47802.05 2014-08-07 21:07:15.000 219 21196.69 34.22 42845.57 47802.09 2014-08-07 21:07:16.000 219 21196.69 34.22 42845.59 47802.11 2014-08-07 21:07:17.000 219 21196.71 34.21 42845.58 47802.15 2014-08-07 21:07:18.000 219 21196.74 34.20 42845.58 47802.14 2014-08-07 21:07:19.000 219 21196.75 34.19 42845.60 47802.18 2014-08-07 21:07:20.000 219 21196.77 34.18 42845.59 47802.16 2014-08-07 21:07:21.000 219 21196.78 34.17 42845.56 47802.16 2014-08-07 21:07:22.000 219 21196.78 34.16 42845.59 47802.19 2014-08-07 21:07:23.000 219 21196.76 34.16 42845.58 47802.17 2014-08-07 21:07:24.000 219 21196.76 34.17 42845.57 47802.19 2014-08-07 21:07:25.000 219 21196.76 34.15 42845.54 47802.15 2014-08-07 21:07:26.000 219 21196.76 34.17 42845.53 47802.14 2014-08-07 21:07:27.000 219 21196.75 34.15 42845.53 47802.11 2014-08-07 21:07:28.000 219 21196.76 34.13 42845.55 47802.10 2014-08-07 21:07:29.000 219 21196.75 34.10 42845.55 47802.11 2014-08-07 21:07:30.000 219 21196.74 34.06 42845.58 47802.11 2014-08-07 21:07:31.000 219 21196.72 34.07 42845.57 47802.14 2014-08-07 21:07:32.000 219 21196.71 34.09 42845.55 47802.12 2014-08-07 21:07:33.000 219 21196.73 34.07 42845.53 47802.11 2014-08-07 21:07:34.000 219 21196.73 34.05 42845.51 47802.13 2014-08-07 21:07:35.000 219 21196.74 34.07 42845.53 47802.12 2014-08-07 21:07:36.000 219 21196.75 34.06 42845.54 47802.13 2014-08-07 21:07:37.000 219 21196.75 34.05 42845.52 47802.11 2014-08-07 21:07:38.000 219 21196.72 34.05 42845.48 47802.13 2014-08-07 21:07:39.000 219 21196.76 34.00 42845.50 47802.11 2014-08-07 21:07:40.000 219 21196.76 34.00 42845.50 47802.11 2014-08-07 21:07:41.000 219 21196.75 34.03 42845.53 47802.12 2014-08-07 21:07:42.000 219 21196.71 34.02 42845.56 47802.11 2014-08-07 21:07:43.000 219 21196.69 33.99 42845.55 47802.12 2014-08-07 21:07:44.000 219 21196.70 33.96 42845.58 47802.12 2014-08-07 21:07:45.000 219 21196.71 33.95 42845.57 47802.11 2014-08-07 21:07:46.000 219 21196.68 33.93 42845.54 47802.13 2014-08-07 21:07:47.000 219 21196.68 33.95 42845.53 47802.14 2014-08-07 21:07:48.000 219 21196.70 33.96 42845.54 47802.12 2014-08-07 21:07:49.000 219 21196.75 33.99 42845.54 47802.12 2014-08-07 21:07:50.000 219 21196.77 34.01 42845.51 47802.13 2014-08-07 21:07:51.000 219 21196.76 34.02 42845.49 47802.10 2014-08-07 21:07:52.000 219 21196.74 34.02 42845.49 47802.08 2014-08-07 21:07:53.000 219 21196.73 34.00 42845.51 47802.07 2014-08-07 21:07:54.000 219 21196.71 34.00 42845.52 47802.08 2014-08-07 21:07:55.000 219 21196.71 33.99 42845.53 47802.09 2014-08-07 21:07:56.000 219 21196.74 33.99 42845.51 47802.08 2014-08-07 21:07:57.000 219 21196.75 33.97 42845.53 47802.10 2014-08-07 21:07:58.000 219 21196.76 33.94 42845.53 47802.11 2014-08-07 21:07:59.000 219 21196.79 33.92 42845.51 47802.13 2014-08-07 21:08:00.000 219 21196.81 33.90 42845.52 47802.13 2014-08-07 21:08:01.000 219 21196.81 33.88 42845.54 47802.15 2014-08-07 21:08:02.000 219 21196.81 33.85 42845.54 47802.17 2014-08-07 21:08:03.000 219 21196.83 33.84 42845.53 47802.14 2014-08-07 21:08:04.000 219 21196.82 33.85 42845.54 47802.16 2014-08-07 21:08:05.000 219 21196.84 33.86 42845.55 47802.19 2014-08-07 21:08:06.000 219 21196.85 33.85 42845.54 47802.19 2014-08-07 21:08:07.000 219 21196.84 33.83 42845.56 47802.20 2014-08-07 21:08:08.000 219 21196.84 33.84 42845.55 47802.21 2014-08-07 21:08:09.000 219 21196.83 33.85 42845.59 47802.19 2014-08-07 21:08:10.000 219 21196.84 33.84 42845.58 47802.23 2014-08-07 21:08:11.000 219 21196.86 33.85 42845.56 47802.21 2014-08-07 21:08:12.000 219 21196.85 33.90 42845.54 47802.20 2014-08-07 21:08:13.000 219 21196.80 33.96 42845.53 47802.20 2014-08-07 21:08:14.000 219 21196.77 34.00 42845.49 47802.15 2014-08-07 21:08:15.000 219 21196.74 34.03 42845.43 47802.09 2014-08-07 21:08:16.000 219 21196.75 34.05 42845.37 47802.01 2014-08-07 21:08:17.000 219 21196.74 34.05 42845.34 47802.01 2014-08-07 21:08:18.000 219 21196.75 34.05 42845.31 47801.97 2014-08-07 21:08:19.000 219 21196.75 34.03 42845.28 47801.93 2014-08-07 21:08:20.000 219 21196.77 34.00 42845.26 47801.94 2014-08-07 21:08:21.000 219 21196.80 33.99 42845.24 47801.90 2014-08-07 21:08:22.000 219 21196.76 33.98 42845.29 47801.92 2014-08-07 21:08:23.000 219 21196.76 33.98 42845.29 47801.90 2014-08-07 21:08:24.000 219 21196.78 33.97 42845.29 47801.91 2014-08-07 21:08:25.000 219 21196.75 33.96 42845.27 47801.90 2014-08-07 21:08:26.000 219 21196.73 33.95 42845.28 47801.89 2014-08-07 21:08:27.000 219 21196.73 33.92 42845.30 47801.90 2014-08-07 21:08:28.000 219 21196.76 33.88 42845.33 47801.92 2014-08-07 21:08:29.000 219 21196.76 33.87 42845.33 47801.91 2014-08-07 21:08:30.000 219 21196.75 33.89 42845.35 47801.91 2014-08-07 21:08:31.000 219 21196.75 33.89 42845.34 47801.94 2014-08-07 21:08:32.000 219 21196.71 33.93 42845.29 47801.91 2014-08-07 21:08:33.000 219 21196.67 33.95 42845.29 47801.88 2014-08-07 21:08:34.000 219 21196.65 34.02 42845.25 47801.82 2014-08-07 21:08:35.000 219 21196.63 34.09 42845.23 47801.80 2014-08-07 21:08:36.000 219 21196.64 34.08 42845.17 47801.76 2014-08-07 21:08:37.000 219 21196.65 34.07 42845.16 47801.73 2014-08-07 21:08:38.000 219 21196.66 34.04 42845.18 47801.74 2014-08-07 21:08:39.000 219 21196.64 34.05 42845.16 47801.73 2014-08-07 21:08:40.000 219 21196.65 34.07 42845.18 47801.72 2014-08-07 21:08:41.000 219 21196.64 34.06 42845.15 47801.72 2014-08-07 21:08:42.000 219 21196.67 34.05 42845.16 47801.74 2014-08-07 21:08:43.000 219 21196.70 34.02 42845.15 47801.74 2014-08-07 21:08:44.000 219 21196.69 34.00 42845.16 47801.77 2014-08-07 21:08:45.000 219 21196.72 33.98 42845.20 47801.75 2014-08-07 21:08:46.000 219 21196.75 33.97 42845.18 47801.80 2014-08-07 21:08:47.000 219 21196.77 33.96 42845.21 47801.82 2014-08-07 21:08:48.000 219 21196.77 33.94 42845.22 47801.84 2014-08-07 21:08:49.000 219 21196.72 33.95 42845.24 47801.84 2014-08-07 21:08:50.000 219 21196.72 33.97 42845.27 47801.85 2014-08-07 21:08:51.000 219 21196.72 33.96 42845.25 47801.87 2014-08-07 21:08:52.000 219 21196.73 33.97 42845.25 47801.86 2014-08-07 21:08:53.000 219 21196.70 33.98 42845.25 47801.87 2014-08-07 21:08:54.000 219 21196.68 34.00 42845.24 47801.85 2014-08-07 21:08:55.000 219 21196.67 34.02 42845.20 47801.87 2014-08-07 21:08:56.000 219 21196.69 34.04 42845.24 47801.85 2014-08-07 21:08:57.000 219 21196.68 34.04 42845.20 47801.81 2014-08-07 21:08:58.000 219 21196.69 34.03 42845.21 47801.81 2014-08-07 21:08:59.000 219 21196.70 34.03 42845.20 47801.80 2014-08-07 21:09:00.000 219 21196.69 34.03 42845.15 47801.78 2014-08-07 21:09:01.000 219 21196.71 34.03 42845.15 47801.79 2014-08-07 21:09:02.000 219 21196.72 34.00 42845.15 47801.76 2014-08-07 21:09:03.000 219 21196.70 33.99 42845.16 47801.78 2014-08-07 21:09:04.000 219 21196.66 33.95 42845.18 47801.76 2014-08-07 21:09:05.000 219 21196.67 33.92 42845.17 47801.76 2014-08-07 21:09:06.000 219 21196.68 33.92 42845.15 47801.73 2014-08-07 21:09:07.000 219 21196.67 33.92 42845.13 47801.76 2014-08-07 21:09:08.000 219 21196.68 33.92 42845.15 47801.76 2014-08-07 21:09:09.000 219 21196.66 33.93 42845.17 47801.76 2014-08-07 21:09:10.000 219 21196.71 33.91 42845.19 47801.74 2014-08-07 21:09:11.000 219 21196.72 33.86 42845.20 47801.78 2014-08-07 21:09:12.000 219 21196.73 33.87 42845.21 47801.77 2014-08-07 21:09:13.000 219 21196.69 33.85 42845.18 47801.76 2014-08-07 21:09:14.000 219 21196.68 33.86 42845.14 47801.76 2014-08-07 21:09:15.000 219 21196.68 33.81 42845.15 47801.76 2014-08-07 21:09:16.000 219 21196.68 33.81 42845.17 47801.75 2014-08-07 21:09:17.000 219 21196.68 33.78 42845.18 47801.75 2014-08-07 21:09:18.000 219 21196.67 33.77 42845.16 47801.74 2014-08-07 21:09:19.000 219 21196.66 33.75 42845.14 47801.73 2014-08-07 21:09:20.000 219 21196.67 33.74 42845.13 47801.74 2014-08-07 21:09:21.000 219 21196.67 33.70 42845.16 47801.76 2014-08-07 21:09:22.000 219 21196.67 33.68 42845.16 47801.75 2014-08-07 21:09:23.000 219 21196.68 33.70 42845.16 47801.74 2014-08-07 21:09:24.000 219 21196.71 33.70 42845.19 47801.76 2014-08-07 21:09:25.000 219 21196.72 33.72 42845.20 47801.77 2014-08-07 21:09:26.000 219 21196.71 33.73 42845.18 47801.77 2014-08-07 21:09:27.000 219 21196.69 33.75 42845.15 47801.76 2014-08-07 21:09:28.000 219 21196.64 33.80 42845.16 47801.77 2014-08-07 21:09:29.000 219 21196.63 33.82 42845.13 47801.76 2014-08-07 21:09:30.000 219 21196.66 33.82 42845.16 47801.75 2014-08-07 21:09:31.000 219 21196.72 33.76 42845.19 47801.76 2014-08-07 21:09:32.000 219 21196.77 33.69 42845.23 47801.81 2014-08-07 21:09:33.000 219 21196.80 33.66 42845.26 47801.82 2014-08-07 21:09:34.000 219 21196.82 33.62 42845.29 47801.92 2014-08-07 21:09:35.000 219 21196.81 33.61 42845.33 47801.90 2014-08-07 21:09:36.000 219 21196.82 33.62 42845.38 47801.96 2014-08-07 21:09:37.000 219 21196.84 33.61 42845.38 47801.97 2014-08-07 21:09:38.000 219 21196.83 33.59 42845.41 47801.98 2014-08-07 21:09:39.000 219 21196.84 33.61 42845.41 47802.01 2014-08-07 21:09:40.000 219 21196.83 33.62 42845.43 47802.02 2014-08-07 21:09:41.000 219 21196.83 33.60 42845.45 47802.03 2014-08-07 21:09:42.000 219 21196.86 33.59 42845.43 47802.05 2014-08-07 21:09:43.000 219 21196.85 33.62 42845.43 47802.07 2014-08-07 21:09:44.000 219 21196.87 33.61 42845.44 47802.06 2014-08-07 21:09:45.000 219 21196.87 33.64 42845.44 47802.07 2014-08-07 21:09:46.000 219 21196.84 33.67 42845.43 47802.05 2014-08-07 21:09:47.000 219 21196.81 33.68 42845.44 47802.04 2014-08-07 21:09:48.000 219 21196.81 33.69 42845.39 47802.02 2014-08-07 21:09:49.000 219 21196.80 33.69 42845.40 47802.01 2014-08-07 21:09:50.000 219 21196.84 33.69 42845.40 47802.01 2014-08-07 21:09:51.000 219 21196.86 33.71 42845.40 47802.03 2014-08-07 21:09:52.000 219 21196.85 33.71 42845.38 47802.01 2014-08-07 21:09:53.000 219 21196.87 33.72 42845.39 47802.00 2014-08-07 21:09:54.000 219 21196.87 33.71 42845.35 47802.02 2014-08-07 21:09:55.000 219 21196.86 33.68 42845.34 47802.00 2014-08-07 21:09:56.000 219 21196.87 33.69 42845.33 47802.01 2014-08-07 21:09:57.000 219 21196.90 33.71 42845.30 47801.98 2014-08-07 21:09:58.000 219 21196.86 33.70 42845.30 47801.98 2014-08-07 21:09:59.000 219 21196.86 33.69 42845.30 47801.97 2014-08-07 21:10:00.000 219 21196.85 33.65 42845.29 47801.96 2014-08-07 21:10:01.000 219 21196.82 33.64 42845.32 47801.95 2014-08-07 21:10:02.000 219 21196.81 33.61 42845.37 47801.95 2014-08-07 21:10:03.000 219 21196.79 33.59 42845.38 47801.98 2014-08-07 21:10:04.000 219 21196.76 33.59 42845.37 47801.96 2014-08-07 21:10:05.000 219 21196.76 33.58 42845.37 47801.98 2014-08-07 21:10:06.000 219 21196.78 33.56 42845.38 47801.97 2014-08-07 21:10:07.000 219 21196.79 33.53 42845.38 47802.02 2014-08-07 21:10:08.000 219 21196.77 33.53 42845.41 47802.01 2014-08-07 21:10:09.000 219 21196.78 33.52 42845.44 47802.03 2014-08-07 21:10:10.000 219 21196.75 33.50 42845.43 47802.00 2014-08-07 21:10:11.000 219 21196.77 33.50 42845.41 47802.00 2014-08-07 21:10:12.000 219 21196.78 33.50 42845.41 47802.03 2014-08-07 21:10:13.000 219 21196.81 33.50 42845.40 47802.03 2014-08-07 21:10:14.000 219 21196.78 33.49 42845.41 47802.03 2014-08-07 21:10:15.000 219 21196.80 33.50 42845.42 47802.04 2014-08-07 21:10:16.000 219 21196.78 33.48 42845.41 47802.02 2014-08-07 21:10:17.000 219 21196.79 33.45 42845.42 47802.04 2014-08-07 21:10:18.000 219 21196.81 33.46 42845.44 47802.04 2014-08-07 21:10:19.000 219 21196.81 33.47 42845.41 47802.04 2014-08-07 21:10:20.000 219 21196.81 33.46 42845.41 47802.02 2014-08-07 21:10:21.000 219 21196.78 33.45 42845.44 47802.03 2014-08-07 21:10:22.000 219 21196.78 33.42 42845.41 47802.02 2014-08-07 21:10:23.000 219 21196.77 33.43 42845.40 47801.98 2014-08-07 21:10:24.000 219 21196.79 33.44 42845.38 47801.98 2014-08-07 21:10:25.000 219 21196.74 33.44 42845.38 47801.98 2014-08-07 21:10:26.000 219 21196.74 33.43 42845.36 47801.95 2014-08-07 21:10:27.000 219 21196.70 33.44 42845.36 47801.92 2014-08-07 21:10:28.000 219 21196.71 33.43 42845.36 47801.94 2014-08-07 21:10:29.000 219 21196.70 33.46 42845.36 47801.93 2014-08-07 21:10:30.000 219 21196.67 33.45 42845.36 47801.93 2014-08-07 21:10:31.000 219 21196.66 33.45 42845.36 47801.93 2014-08-07 21:10:32.000 219 21196.68 33.48 42845.32 47801.91 2014-08-07 21:10:33.000 219 21196.72 33.51 42845.35 47801.91 2014-08-07 21:10:34.000 219 21196.72 33.50 42845.31 47801.89 2014-08-07 21:10:35.000 219 21196.73 33.50 42845.32 47801.89 2014-08-07 21:10:36.000 219 21196.73 33.46 42845.33 47801.90 2014-08-07 21:10:37.000 219 21196.78 33.42 42845.33 47801.92 2014-08-07 21:10:38.000 219 21196.82 33.31 42845.38 47801.94 2014-08-07 21:10:39.000 219 21196.86 33.28 42845.45 47802.01 2014-08-07 21:10:40.000 219 21196.87 33.27 42845.54 47802.07 2014-08-07 21:10:41.000 219 21196.94 33.24 42845.53 47802.14 2014-08-07 21:10:42.000 219 21197.02 33.19 42845.56 47802.23 2014-08-07 21:10:43.000 219 21197.05 33.13 42845.61 47802.27 2014-08-07 21:10:44.000 219 21197.09 33.12 42845.66 47802.33 2014-08-07 21:10:45.000 219 21197.11 33.15 42845.69 47802.38 2014-08-07 21:10:46.000 219 21197.13 33.14 42845.73 47802.40 2014-08-07 21:10:47.000 219 21197.14 33.12 42845.75 47802.42 2014-08-07 21:10:48.000 219 21197.15 33.13 42845.76 47802.46 2014-08-07 21:10:49.000 219 21197.18 33.10 42845.80 47802.48 2014-08-07 21:10:50.000 219 21197.17 33.08 42845.82 47802.52 2014-08-07 21:10:51.000 219 21197.20 33.07 42845.83 47802.52 2014-08-07 21:10:52.000 219 21197.23 33.05 42845.84 47802.55 2014-08-07 21:10:53.000 219 21197.20 33.04 42845.85 47802.58 2014-08-07 21:10:54.000 219 21197.19 33.04 42845.86 47802.58 2014-08-07 21:10:55.000 219 21197.17 33.07 42845.86 47802.57 2014-08-07 21:10:56.000 219 21197.16 33.09 42845.86 47802.57 2014-08-07 21:10:57.000 219 21197.16 33.14 42845.83 47802.58 2014-08-07 21:10:58.000 219 21197.14 33.19 42845.81 47802.56 2014-08-07 21:10:59.000 219 21197.13 33.20 42845.78 47802.52 2014-08-07 21:11:00.000 219 21197.11 33.22 42845.76 47802.50 2014-08-07 21:11:01.000 219 21197.08 33.20 42845.74 47802.45 2014-08-07 21:11:02.000 219 21197.07 33.19 42845.72 47802.42 2014-08-07 21:11:03.000 219 21197.05 33.20 42845.69 47802.41 2014-08-07 21:11:04.000 219 21197.02 33.18 42845.70 47802.37 2014-08-07 21:11:05.000 219 21196.98 33.20 42845.68 47802.39 2014-08-07 21:11:06.000 219 21196.95 33.21 42845.67 47802.35 2014-08-07 21:11:07.000 219 21196.97 33.18 42845.66 47802.33 2014-08-07 21:11:08.000 219 21196.99 33.15 42845.68 47802.35 2014-08-07 21:11:09.000 219 21197.03 33.10 42845.74 47802.36 2014-08-07 21:11:10.000 219 21197.09 33.07 42845.73 47802.41 2014-08-07 21:11:11.000 219 21197.10 33.00 42845.75 47802.43 2014-08-07 21:11:12.000 219 21197.09 32.95 42845.74 47802.44 2014-08-07 21:11:13.000 219 21197.10 32.90 42845.72 47802.44 2014-08-07 21:11:14.000 219 21197.09 32.85 42845.79 47802.45 2014-08-07 21:11:15.000 219 21197.11 32.83 42845.81 47802.46 2014-08-07 21:11:16.000 219 21197.13 32.81 42845.80 47802.44 2014-08-07 21:11:17.000 219 21197.12 32.82 42845.82 47802.51 2014-08-07 21:11:18.000 219 21197.12 32.80 42845.81 47802.47 2014-08-07 21:11:19.000 219 21197.16 32.79 42845.81 47802.51 2014-08-07 21:11:20.000 219 21197.17 32.80 42845.80 47802.51 2014-08-07 21:11:21.000 219 21197.20 32.81 42845.79 47802.51 2014-08-07 21:11:22.000 219 21197.21 32.82 42845.78 47802.54 2014-08-07 21:11:23.000 219 21197.25 32.82 42845.80 47802.54 2014-08-07 21:11:24.000 219 21197.24 32.84 42845.84 47802.53 2014-08-07 21:11:25.000 219 21197.24 32.85 42845.80 47802.55 2014-08-07 21:11:26.000 219 21197.17 32.88 42845.79 47802.55 2014-08-07 21:11:27.000 219 21197.09 32.93 42845.75 47802.51 2014-08-07 21:11:28.000 219 21197.07 32.99 42845.75 47802.50 2014-08-07 21:11:29.000 219 21197.05 33.01 42845.73 47802.44 2014-08-07 21:11:30.000 219 21197.03 33.03 42845.73 47802.39 2014-08-07 21:11:31.000 219 21197.02 33.05 42845.73 47802.42 2014-08-07 21:11:32.000 219 21197.04 33.07 42845.72 47802.39 2014-08-07 21:11:33.000 219 21197.05 33.10 42845.73 47802.40 2014-08-07 21:11:34.000 219 21197.08 33.12 42845.70 47802.40 2014-08-07 21:11:35.000 219 21197.06 33.15 42845.69 47802.37 2014-08-07 21:11:36.000 219 21197.06 33.14 42845.69 47802.39 2014-08-07 21:11:37.000 219 21197.05 33.16 42845.65 47802.39 2014-08-07 21:11:38.000 219 21197.05 33.17 42845.66 47802.38 2014-08-07 21:11:39.000 219 21197.07 33.18 42845.67 47802.38 2014-08-07 21:11:40.000 219 21197.08 33.17 42845.66 47802.38 2014-08-07 21:11:41.000 219 21197.08 33.16 42845.68 47802.37 2014-08-07 21:11:42.000 219 21197.08 33.18 42845.65 47802.35 2014-08-07 21:11:43.000 219 21197.06 33.18 42845.66 47802.36 2014-08-07 21:11:44.000 219 21197.01 33.20 42845.63 47802.35 2014-08-07 21:11:45.000 219 21196.98 33.24 42845.58 47802.29 2014-08-07 21:11:46.000 219 21196.96 33.25 42845.57 47802.28 2014-08-07 21:11:47.000 219 21196.96 33.26 42845.56 47802.23 2014-08-07 21:11:48.000 219 21196.92 33.23 42845.55 47802.21 2014-08-07 21:11:49.000 219 21196.93 33.21 42845.54 47802.19 2014-08-07 21:11:50.000 219 21196.89 33.21 42845.55 47802.16 2014-08-07 21:11:51.000 219 21196.88 33.23 42845.50 47802.15 2014-08-07 21:11:52.000 219 21196.84 33.28 42845.47 47802.14 2014-08-07 21:11:53.000 219 21196.83 33.29 42845.45 47802.10 2014-08-07 21:11:54.000 219 21196.82 33.31 42845.42 47802.06 2014-08-07 21:11:55.000 219 21196.84 33.30 42845.39 47802.03 2014-08-07 21:11:56.000 219 21196.81 33.30 42845.38 47802.00 2014-08-07 21:11:57.000 219 21196.82 33.29 42845.37 47801.98 2014-08-07 21:11:58.000 219 21196.83 33.32 42845.35 47801.96 2014-08-07 21:11:59.000 219 21196.83 33.34 42845.31 47801.94 2014-08-07 21:12:00.000 219 21196.84 33.34 42845.31 47801.92 2014-08-07 21:12:01.000 219 21196.87 33.32 42845.29 47801.93 2014-08-07 21:12:02.000 219 21196.89 33.29 42845.29 47801.95 2014-08-07 21:12:03.000 219 21196.93 33.24 42845.33 47801.94 2014-08-07 21:12:04.000 219 21196.97 33.23 42845.39 47802.00 2014-08-07 21:12:05.000 219 21197.00 33.18 42845.40 47802.04 2014-08-07 21:12:06.000 219 21197.03 33.16 42845.40 47802.08 2014-08-07 21:12:07.000 219 21197.01 33.18 42845.44 47802.12 2014-08-07 21:12:08.000 219 21197.00 33.15 42845.42 47802.13 2014-08-07 21:12:09.000 219 21196.96 33.15 42845.40 47802.13 2014-08-07 21:12:10.000 219 21196.93 33.18 42845.39 47802.08 2014-08-07 21:12:11.000 219 21196.91 33.21 42845.35 47802.05 2014-08-07 21:12:12.000 219 21196.91 33.21 42845.31 47802.03 2014-08-07 21:12:13.000 219 21196.90 33.22 42845.26 47801.98 2014-08-07 21:12:14.000 219 21196.88 33.20 42845.22 47801.94 2014-08-07 21:12:15.000 219 21196.86 33.19 42845.20 47801.92 2014-08-07 21:12:16.000 219 21196.87 33.23 42845.21 47801.88 2014-08-07 21:12:17.000 219 21196.84 33.26 42845.19 47801.86 2014-08-07 21:12:18.000 219 21196.84 33.21 42845.17 47801.86 2014-08-07 21:12:19.000 219 21196.86 33.23 42845.17 47801.84 2014-08-07 21:12:20.000 219 21196.91 33.23 42845.16 47801.85 2014-08-07 21:12:21.000 219 21196.89 33.22 42845.17 47801.82 2014-08-07 21:12:22.000 219 21196.93 33.21 42845.14 47801.84 2014-08-07 21:12:23.000 219 21196.97 33.17 42845.16 47801.85 2014-08-07 21:12:24.000 219 21196.96 33.15 42845.16 47801.82 2014-08-07 21:12:25.000 219 21196.94 33.16 42845.18 47801.86 2014-08-07 21:12:26.000 219 21196.92 33.17 42845.16 47801.85 2014-08-07 21:12:27.000 219 21196.92 33.16 42845.16 47801.85 2014-08-07 21:12:28.000 219 21196.94 33.13 42845.15 47801.86 2014-08-07 21:12:29.000 219 21196.95 33.15 42845.17 47801.85 2014-08-07 21:12:30.000 219 21196.93 33.16 42845.16 47801.85 2014-08-07 21:12:31.000 219 21196.93 33.18 42845.16 47801.83 2014-08-07 21:12:32.000 219 21196.91 33.18 42845.15 47801.80 2014-08-07 21:12:33.000 219 21196.88 33.19 42845.11 47801.81 2014-08-07 21:12:34.000 219 21196.87 33.18 42845.11 47801.77 2014-08-07 21:12:35.000 219 21196.86 33.20 42845.09 47801.75 2014-08-07 21:12:36.000 219 21196.86 33.22 42845.04 47801.71 2014-08-07 21:12:37.000 219 21196.86 33.22 42845.02 47801.72 2014-08-07 21:12:38.000 219 21196.83 33.21 42845.03 47801.67 2014-08-07 21:12:39.000 219 21196.83 33.21 42845.00 47801.69 2014-08-07 21:12:40.000 219 21196.84 33.22 42844.98 47801.65 2014-08-07 21:12:41.000 219 21196.84 33.20 42844.99 47801.66 2014-08-07 21:12:42.000 219 21196.81 33.20 42845.00 47801.64 2014-08-07 21:12:43.000 219 21196.82 33.21 42845.02 47801.66 2014-08-07 21:12:44.000 219 21196.82 33.17 42845.04 47801.68 2014-08-07 21:12:45.000 219 21196.83 33.18 42845.03 47801.67 2014-08-07 21:12:46.000 219 21196.82 33.18 42845.02 47801.69 2014-08-07 21:12:47.000 219 21196.83 33.20 42845.04 47801.68 2014-08-07 21:12:48.000 219 21196.86 33.20 42845.06 47801.72 2014-08-07 21:12:49.000 219 21196.87 33.20 42845.04 47801.71 2014-08-07 21:12:50.000 219 21196.84 33.24 42845.06 47801.76 2014-08-07 21:12:51.000 219 21196.87 33.24 42845.04 47801.75 2014-08-07 21:12:52.000 219 21196.89 33.25 42845.02 47801.73 2014-08-07 21:12:53.000 219 21196.88 33.25 42845.01 47801.72 2014-08-07 21:12:54.000 219 21196.87 33.24 42845.02 47801.72 2014-08-07 21:12:55.000 219 21196.89 33.24 42845.00 47801.71 2014-08-07 21:12:56.000 219 21196.89 33.24 42844.99 47801.70 2014-08-07 21:12:57.000 219 21196.88 33.27 42844.93 47801.66 2014-08-07 21:12:58.000 219 21196.86 33.27 42844.95 47801.65 2014-08-07 21:12:59.000 219 21196.85 33.26 42844.93 47801.63 2014-08-07 21:13:00.000 219 21196.82 33.25 42844.91 47801.63 2014-08-07 21:13:01.000 219 21196.85 33.22 42844.93 47801.61 2014-08-07 21:13:02.000 219 21196.87 33.17 42844.93 47801.59 2014-08-07 21:13:03.000 219 21196.86 33.13 42844.97 47801.62 2014-08-07 21:13:04.000 219 21196.85 33.09 42844.95 47801.66 2014-08-07 21:13:05.000 219 21196.85 33.09 42844.99 47801.65 2014-08-07 21:13:06.000 219 21196.87 33.10 42844.96 47801.66 2014-08-07 21:13:07.000 219 21196.88 33.10 42845.00 47801.69 2014-08-07 21:13:08.000 219 21196.87 33.09 42845.02 47801.69 2014-08-07 21:13:09.000 219 21196.88 33.05 42845.06 47801.69 2014-08-07 21:13:10.000 219 21196.87 33.03 42845.06 47801.68 2014-08-07 21:13:11.000 219 21196.88 33.01 42845.02 47801.70 2014-08-07 21:13:12.000 219 21196.91 32.97 42845.02 47801.67 2014-08-07 21:13:13.000 219 21196.88 32.95 42845.02 47801.72 2014-08-07 21:13:14.000 219 21196.87 32.93 42845.02 47801.72 2014-08-07 21:13:15.000 219 21196.85 32.94 42845.00 47801.68 2014-08-07 21:13:16.000 219 21196.84 32.95 42845.05 47801.70 2014-08-07 21:13:17.000 219 21196.84 32.96 42845.03 47801.67 2014-08-07 21:13:18.000 219 21196.84 32.95 42845.05 47801.67 2014-08-07 21:13:19.000 219 21196.85 32.93 42845.01 47801.68 2014-08-07 21:13:20.000 219 21196.86 32.93 42845.02 47801.70 2014-08-07 21:13:21.000 219 21196.88 32.90 42845.02 47801.69 2014-08-07 21:13:22.000 219 21196.90 32.91 42845.03 47801.71 2014-08-07 21:13:23.000 219 21196.93 32.91 42845.02 47801.69 2014-08-07 21:13:24.000 219 21196.97 32.90 42845.04 47801.73 2014-08-07 21:13:25.000 219 21196.95 32.93 42845.07 47801.74 2014-08-07 21:13:26.000 219 21196.94 32.91 42845.03 47801.74 2014-08-07 21:13:27.000 219 21196.93 32.93 42845.05 47801.72 2014-08-07 21:13:28.000 219 21196.92 32.94 42845.08 47801.72 2014-08-07 21:13:29.000 219 21196.89 32.94 42845.07 47801.71 2014-08-07 21:13:30.000 219 21196.92 32.94 42845.06 47801.73 2014-08-07 21:13:31.000 219 21196.99 32.88 42845.04 47801.72 2014-08-07 21:13:32.000 219 21197.01 32.82 42845.12 47801.76 2014-08-07 21:13:33.000 219 21196.99 32.86 42845.11 47801.81 2014-08-07 21:13:34.000 219 21196.96 32.89 42845.08 47801.82 2014-08-07 21:13:35.000 219 21197.03 32.83 42845.08 47801.81 2014-08-07 21:13:36.000 219 21197.10 32.76 42845.10 47801.84 2014-08-07 21:13:37.000 219 21197.15 32.72 42845.12 47801.87 2014-08-07 21:13:38.000 219 21197.19 32.73 42845.14 47801.94 2014-08-07 21:13:39.000 219 21197.21 32.75 42845.13 47801.96 2014-08-07 21:13:40.000 219 21197.23 32.75 42845.14 47801.99 2014-08-07 21:13:41.000 219 21197.21 32.71 42845.16 47801.98 2014-08-07 21:13:42.000 219 21197.21 32.70 42845.16 47801.99 2014-08-07 21:13:43.000 219 21197.23 32.65 42845.17 47802.00 2014-08-07 21:13:44.000 219 21197.24 32.67 42845.19 47802.04 2014-08-07 21:13:45.000 219 21197.25 32.67 42845.26 47802.07 2014-08-07 21:13:46.000 219 21197.24 32.66 42845.28 47802.07 2014-08-07 21:13:47.000 219 21197.27 32.69 42845.28 47802.10 2014-08-07 21:13:48.000 219 21197.29 32.67 42845.26 47802.13 2014-08-07 21:13:49.000 219 21197.26 32.70 42845.30 47802.11 2014-08-07 21:13:50.000 219 21197.25 32.71 42845.29 47802.14 2014-08-07 21:13:51.000 219 21197.26 32.74 42845.30 47802.15 2014-08-07 21:13:52.000 219 21197.22 32.76 42845.29 47802.14 2014-08-07 21:13:53.000 219 21197.22 32.79 42845.29 47802.13 2014-08-07 21:13:54.000 219 21197.20 32.81 42845.30 47802.11 2014-08-07 21:13:55.000 219 21197.22 32.84 42845.30 47802.09 2014-08-07 21:13:56.000 219 21197.26 32.83 42845.28 47802.10 2014-08-07 21:13:57.000 219 21197.27 32.83 42845.29 47802.11 2014-08-07 21:13:58.000 219 21197.26 32.83 42845.28 47802.11 2014-08-07 21:13:59.000 219 21197.25 32.82 42845.31 47802.14 2014-08-07 21:14:00.000 219 21197.25 32.81 42845.33 47802.15 2014-08-07 21:14:01.000 219 21197.27 32.81 42845.35 47802.16 2014-08-07 21:14:02.000 219 21197.25 32.83 42845.36 47802.16 2014-08-07 21:14:03.000 219 21197.24 32.81 42845.39 47802.16 2014-08-07 21:14:04.000 219 21197.23 32.79 42845.36 47802.16 2014-08-07 21:14:05.000 219 21197.19 32.78 42845.36 47802.17 2014-08-07 21:14:06.000 219 21197.18 32.78 42845.37 47802.17 2014-08-07 21:14:07.000 219 21197.16 32.76 42845.38 47802.18 2014-08-07 21:14:08.000 219 21197.16 32.73 42845.39 47802.19 2014-08-07 21:14:09.000 219 21197.18 32.70 42845.40 47802.17 2014-08-07 21:14:10.000 219 21197.15 32.69 42845.43 47802.20 2014-08-07 21:14:11.000 219 21197.15 32.69 42845.48 47802.20 2014-08-07 21:14:12.000 219 21197.12 32.67 42845.46 47802.23 2014-08-07 21:14:13.000 219 21197.11 32.65 42845.48 47802.23 2014-08-07 21:14:14.000 219 21197.14 32.65 42845.50 47802.24 2014-08-07 21:14:15.000 219 21197.13 32.65 42845.51 47802.26 2014-08-07 21:14:16.000 219 21197.16 32.67 42845.52 47802.26 2014-08-07 21:14:17.000 219 21197.18 32.70 42845.51 47802.27 2014-08-07 21:14:18.000 219 21197.18 32.69 42845.54 47802.27 2014-08-07 21:14:19.000 219 21197.16 32.70 42845.49 47802.28 2014-08-07 21:14:20.000 219 21197.19 32.69 42845.49 47802.27 2014-08-07 21:14:21.000 219 21197.20 32.68 42845.47 47802.26 2014-08-07 21:14:22.000 219 21197.18 32.67 42845.51 47802.27 2014-08-07 21:14:23.000 219 21197.20 32.67 42845.48 47802.27 2014-08-07 21:14:24.000 219 21197.22 32.67 42845.46 47802.25 2014-08-07 21:14:25.000 219 21197.22 32.63 42845.46 47802.25 2014-08-07 21:14:26.000 219 21197.21 32.64 42845.48 47802.24 2014-08-07 21:14:27.000 219 21197.18 32.65 42845.47 47802.27 2014-08-07 21:14:28.000 219 21197.21 32.67 42845.46 47802.24 2014-08-07 21:14:29.000 219 21197.20 32.66 42845.46 47802.23 2014-08-07 21:14:30.000 219 21197.21 32.65 42845.43 47802.23 2014-08-07 21:14:31.000 219 21197.20 32.66 42845.45 47802.21 2014-08-07 21:14:32.000 219 21197.23 32.66 42845.43 47802.21 2014-08-07 21:14:33.000 219 21197.23 32.66 42845.42 47802.21 2014-08-07 21:14:34.000 219 21197.19 32.66 42845.45 47802.22 2014-08-07 21:14:35.000 219 21197.21 32.68 42845.46 47802.20 2014-08-07 21:14:36.000 219 21197.22 32.67 42845.45 47802.20 2014-08-07 21:14:37.000 219 21197.22 32.68 42845.40 47802.22 2014-08-07 21:14:38.000 219 21197.25 32.67 42845.41 47802.22 2014-08-07 21:14:39.000 219 21197.27 32.67 42845.41 47802.20 2014-08-07 21:14:40.000 219 21197.28 32.65 42845.43 47802.24 2014-08-07 21:14:41.000 219 21197.27 32.63 42845.43 47802.24 2014-08-07 21:14:42.000 219 21197.26 32.62 42845.41 47802.23 2014-08-07 21:14:43.000 219 21197.27 32.63 42845.44 47802.23 2014-08-07 21:14:44.000 219 21197.26 32.65 42845.44 47802.26 2014-08-07 21:14:45.000 219 21197.25 32.66 42845.44 47802.23 2014-08-07 21:14:46.000 219 21197.24 32.64 42845.44 47802.26 2014-08-07 21:14:47.000 219 21197.23 32.63 42845.38 47802.23 2014-08-07 21:14:48.000 219 21197.20 32.60 42845.39 47802.21 2014-08-07 21:14:49.000 219 21197.20 32.59 42845.42 47802.21 2014-08-07 21:14:50.000 219 21197.21 32.60 42845.41 47802.22 2014-08-07 21:14:51.000 219 21197.22 32.58 42845.40 47802.22 2014-08-07 21:14:52.000 219 21197.22 32.57 42845.39 47802.22 2014-08-07 21:14:53.000 219 21197.22 32.54 42845.41 47802.22 2014-08-07 21:14:54.000 219 21197.21 32.55 42845.40 47802.20 2014-08-07 21:14:55.000 219 21197.21 32.54 42845.43 47802.21 2014-08-07 21:14:56.000 219 21197.21 32.55 42845.41 47802.21 2014-08-07 21:14:57.000 219 21197.17 32.58 42845.40 47802.19 2014-08-07 21:14:58.000 219 21197.14 32.61 42845.39 47802.17 2014-08-07 21:14:59.000 219 21197.12 32.62 42845.33 47802.11 2014-08-07 21:15:00.000 219 21197.13 32.63 42845.29 47802.08 2014-08-07 21:15:01.000 219 21197.15 32.63 42845.27 47802.06 2014-08-07 21:15:02.000 219 21197.16 32.61 42845.27 47802.05 2014-08-07 21:15:03.000 219 21197.15 32.59 42845.28 47802.04 2014-08-07 21:15:04.000 219 21197.12 32.59 42845.28 47802.06 2014-08-07 21:15:05.000 219 21197.14 32.59 42845.27 47802.05 2014-08-07 21:15:06.000 219 21197.13 32.64 42845.25 47802.04 2014-08-07 21:15:07.000 219 21197.14 32.66 42845.23 47801.99 2014-08-07 21:15:08.000 219 21197.16 32.66 42845.22 47802.00 2014-08-07 21:15:09.000 219 21197.19 32.62 42845.20 47802.01 2014-08-07 21:15:10.000 219 21197.22 32.61 42845.22 47802.01 2014-08-07 21:15:11.000 219 21197.21 32.64 42845.20 47802.01 2014-08-07 21:15:12.000 219 21197.19 32.64 42845.20 47802.00 2014-08-07 21:15:13.000 219 21197.20 32.64 42845.20 47801.99 2014-08-07 21:15:14.000 219 21197.19 32.62 42845.21 47801.99 2014-08-07 21:15:15.000 219 21197.18 32.59 42845.18 47801.99 2014-08-07 21:15:16.000 219 21197.12 32.59 42845.18 47801.97 2014-08-07 21:15:17.000 219 21197.15 32.58 42845.17 47801.96 2014-08-07 21:15:18.000 219 21197.16 32.58 42845.19 47801.97 2014-08-07 21:15:19.000 219 21197.14 32.59 42845.20 47801.98 2014-08-07 21:15:20.000 219 21197.14 32.61 42845.18 47801.97 2014-08-07 21:15:21.000 219 21197.19 32.62 42845.17 47801.98 2014-08-07 21:15:22.000 219 21197.21 32.64 42845.16 47801.96 2014-08-07 21:15:23.000 219 21197.19 32.64 42845.12 47801.95 2014-08-07 21:15:24.000 219 21197.19 32.67 42845.09 47801.94 2014-08-07 21:15:25.000 219 21197.23 32.69 42845.07 47801.91 2014-08-07 21:15:26.000 219 21197.24 32.67 42845.05 47801.89 2014-08-07 21:15:27.000 219 21197.24 32.67 42845.05 47801.88 2014-08-07 21:15:28.000 219 21197.23 32.68 42845.04 47801.90 2014-08-07 21:15:29.000 219 21197.20 32.69 42845.07 47801.89 2014-08-07 21:15:30.000 219 21197.21 32.66 42845.08 47801.90 2014-08-07 21:15:31.000 219 21197.26 32.64 42845.09 47801.93 2014-08-07 21:15:32.000 219 21197.25 32.60 42845.10 47801.92 2014-08-07 21:15:33.000 219 21197.23 32.63 42845.09 47801.91 2014-08-07 21:15:34.000 219 21197.23 32.63 42845.08 47801.94 2014-08-07 21:15:35.000 219 21197.23 32.65 42845.08 47801.93 2014-08-07 21:15:36.000 219 21197.22 32.65 42845.10 47801.94 2014-08-07 21:15:37.000 219 21197.20 32.66 42845.09 47801.90 2014-08-07 21:15:38.000 219 21197.22 32.65 42845.07 47801.91 2014-08-07 21:15:39.000 219 21197.23 32.63 42845.07 47801.89 2014-08-07 21:15:40.000 219 21197.23 32.59 42845.11 47801.90 2014-08-07 21:15:41.000 219 21197.22 32.55 42845.11 47801.92 2014-08-07 21:15:42.000 219 21197.23 32.55 42845.11 47801.93 2014-08-07 21:15:43.000 219 21197.25 32.53 42845.12 47801.95 2014-08-07 21:15:44.000 219 21197.23 32.50 42845.10 47801.95 2014-08-07 21:15:45.000 219 21197.24 32.46 42845.10 47801.96 2014-08-07 21:15:46.000 219 21197.24 32.45 42845.09 47801.97 2014-08-07 21:15:47.000 219 21197.27 32.48 42845.11 47801.99 2014-08-07 21:15:48.000 219 21197.30 32.51 42845.11 47801.99 2014-08-07 21:15:49.000 219 21197.31 32.52 42845.09 47802.00 2014-08-07 21:15:50.000 219 21197.33 32.53 42845.11 47801.97 2014-08-07 21:15:51.000 219 21197.32 32.53 42845.09 47801.97 2014-08-07 21:15:52.000 219 21197.30 32.53 42845.10 47802.02 2014-08-07 21:15:53.000 219 21197.29 32.55 42845.09 47801.96 2014-08-07 21:15:54.000 219 21197.29 32.54 42845.06 47801.98 2014-08-07 21:15:55.000 219 21197.28 32.54 42845.07 47801.95 2014-08-07 21:15:56.000 219 21197.30 32.53 42845.05 47801.93 2014-08-07 21:15:57.000 219 21197.30 32.51 42845.05 47801.95 2014-08-07 21:15:58.000 219 21197.28 32.49 42845.05 47801.92 2014-08-07 21:15:59.000 219 21197.28 32.50 42845.02 47801.94 2014-08-07 21:16:00.000 219 21197.31 32.47 42845.06 47801.95 2014-08-07 21:16:01.000 219 21197.36 32.41 42845.04 47801.97 2014-08-07 21:16:02.000 219 21197.38 32.38 42845.10 47801.99 2014-08-07 21:16:03.000 219 21197.39 32.37 42845.16 47802.04 2014-08-07 21:16:04.000 219 21197.43 32.36 42845.15 47802.05 2014-08-07 21:16:05.000 219 21197.44 32.36 42845.17 47802.10 2014-08-07 21:16:06.000 219 21197.45 32.37 42845.16 47802.12 2014-08-07 21:16:07.000 219 21197.44 32.35 42845.20 47802.12 2014-08-07 21:16:08.000 219 21197.49 32.38 42845.23 47802.13 2014-08-07 21:16:09.000 219 21197.49 32.38 42845.22 47802.17 2014-08-07 21:16:10.000 219 21197.50 32.38 42845.21 47802.16 2014-08-07 21:16:11.000 219 21197.49 32.39 42845.22 47802.19 2014-08-07 21:16:12.000 219 21197.48 32.36 42845.26 47802.19 2014-08-07 21:16:13.000 219 21197.46 32.34 42845.27 47802.21 2014-08-07 21:16:14.000 219 21197.42 32.35 42845.27 47802.19 2014-08-07 21:16:15.000 219 21197.45 32.34 42845.26 47802.21 2014-08-07 21:16:16.000 219 21197.45 32.32 42845.28 47802.21 2014-08-07 21:16:17.000 219 21197.42 32.29 42845.29 47802.21 2014-08-07 21:16:18.000 219 21197.43 32.27 42845.28 47802.19 2014-08-07 21:16:19.000 219 21197.45 32.25 42845.31 47802.19 2014-08-07 21:16:20.000 219 21197.48 32.24 42845.32 47802.23 2014-08-07 21:16:21.000 219 21197.48 32.25 42845.33 47802.23 2014-08-07 21:16:22.000 219 21197.50 32.26 42845.31 47802.25 2014-08-07 21:16:23.000 219 21197.50 32.28 42845.30 47802.27 2014-08-07 21:16:24.000 219 21197.51 32.30 42845.30 47802.27 2014-08-07 21:16:25.000 219 21197.51 32.31 42845.35 47802.25 2014-08-07 21:16:26.000 219 21197.53 32.31 42845.32 47802.28 2014-08-07 21:16:27.000 219 21197.54 32.32 42845.31 47802.27 2014-08-07 21:16:28.000 219 21197.50 32.26 42845.32 47802.29 2014-08-07 21:16:29.000 219 21197.50 32.23 42845.31 47802.28 2014-08-07 21:16:30.000 219 21197.48 32.20 42845.31 47802.27 2014-08-07 21:16:31.000 219 21197.49 32.18 42845.32 47802.26 2014-08-07 21:16:32.000 219 21197.48 32.15 42845.30 47802.26 2014-08-07 21:16:33.000 219 21197.46 32.13 42845.30 47802.24 2014-08-07 21:16:34.000 219 21197.47 32.13 42845.29 47802.25 2014-08-07 21:16:35.000 219 21197.45 32.11 42845.30 47802.22 2014-08-07 21:16:36.000 219 21197.43 32.09 42845.32 47802.23 2014-08-07 21:16:37.000 219 21197.42 32.08 42845.32 47802.22 2014-08-07 21:16:38.000 219 21197.43 32.07 42845.32 47802.23 2014-08-07 21:16:39.000 219 21197.43 32.08 42845.36 47802.24 2014-08-07 21:16:40.000 219 21197.45 32.10 42845.36 47802.23 2014-08-07 21:16:41.000 219 21197.47 32.10 42845.34 47802.26 2014-08-07 21:16:42.000 219 21197.47 32.07 42845.34 47802.25 2014-08-07 21:16:43.000 219 21197.46 32.07 42845.34 47802.26 2014-08-07 21:16:44.000 219 21197.44 32.06 42845.36 47802.29 2014-08-07 21:16:45.000 219 21197.41 32.06 42845.33 47802.24 2014-08-07 21:16:46.000 219 21197.39 32.07 42845.31 47802.25 2014-08-07 21:16:47.000 219 21197.40 32.10 42845.34 47802.26 2014-08-07 21:16:48.000 219 21197.42 32.10 42845.33 47802.24 2014-08-07 21:16:49.000 219 21197.39 32.11 42845.32 47802.21 2014-08-07 21:16:50.000 219 21197.40 32.12 42845.34 47802.22 2014-08-07 21:16:51.000 219 21197.40 32.14 42845.33 47802.22 2014-08-07 21:16:52.000 219 21197.41 32.15 42845.33 47802.24 2014-08-07 21:16:53.000 219 21197.44 32.15 42845.31 47802.21 2014-08-07 21:16:54.000 219 21197.45 32.18 42845.30 47802.21 2014-08-07 21:16:55.000 219 21197.42 32.19 42845.32 47802.22 2014-08-07 21:16:56.000 219 21197.44 32.21 42845.33 47802.23 2014-08-07 21:16:57.000 219 21197.44 32.22 42845.35 47802.24 2014-08-07 21:16:58.000 219 21197.43 32.22 42845.36 47802.25 2014-08-07 21:16:59.000 219 21197.45 32.20 42845.38 47802.25 2014-08-07 21:17:00.000 219 21197.42 32.21 42845.37 47802.27 2014-08-07 21:17:01.000 219 21197.40 32.21 42845.39 47802.29 2014-08-07 21:17:02.000 219 21197.40 32.22 42845.38 47802.28 2014-08-07 21:17:03.000 219 21197.39 32.24 42845.40 47802.29 2014-08-07 21:17:04.000 219 21197.40 32.22 42845.41 47802.32 2014-08-07 21:17:05.000 219 21197.41 32.21 42845.43 47802.32 2014-08-07 21:17:06.000 219 21197.37 32.19 42845.41 47802.31 2014-08-07 21:17:07.000 219 21197.40 32.18 42845.42 47802.31 2014-08-07 21:17:08.000 219 21197.43 32.17 42845.42 47802.30 2014-08-07 21:17:09.000 219 21197.42 32.16 42845.42 47802.31 2014-08-07 21:17:10.000 219 21197.40 32.16 42845.42 47802.34 2014-08-07 21:17:11.000 219 21197.41 32.14 42845.44 47802.32 2014-08-07 21:17:12.000 219 21197.41 32.12 42845.46 47802.33 2014-08-07 21:17:13.000 219 21197.42 32.13 42845.44 47802.33 2014-08-07 21:17:14.000 219 21197.43 32.13 42845.45 47802.35 2014-08-07 21:17:15.000 219 21197.39 32.15 42845.45 47802.32 2014-08-07 21:17:16.000 219 21197.38 32.20 42845.40 47802.33 2014-08-07 21:17:17.000 219 21197.34 32.24 42845.35 47802.30 2014-08-07 21:17:18.000 219 21197.34 32.23 42845.39 47802.26 2014-08-07 21:17:19.000 219 21197.30 32.22 42845.40 47802.24 2014-08-07 21:17:20.000 219 21197.28 32.23 42845.34 47802.22 2014-08-07 21:17:21.000 219 21197.24 32.24 42845.32 47802.19 2014-08-07 21:17:22.000 219 21197.26 32.23 42845.33 47802.15 2014-08-07 21:17:23.000 219 21197.26 32.20 42845.34 47802.15 2014-08-07 21:17:24.000 219 21197.31 32.15 42845.35 47802.13 2014-08-07 21:17:25.000 219 21197.32 32.14 42845.33 47802.18 2014-08-07 21:17:26.000 219 21197.31 32.19 42845.32 47802.20 2014-08-07 21:17:27.000 219 21197.28 32.20 42845.32 47802.18 2014-08-07 21:17:28.000 219 21197.24 32.17 42845.30 47802.16 2014-08-07 21:17:29.000 219 21197.21 32.16 42845.27 47802.12 2014-08-07 21:17:30.000 219 21197.20 32.13 42845.23 47802.11 2014-08-07 21:17:31.000 219 21197.20 32.11 42845.26 47802.08 2014-08-07 21:17:32.000 219 21197.18 32.10 42845.26 47802.07 2014-08-07 21:17:33.000 219 21197.18 32.07 42845.25 47802.05 2014-08-07 21:17:34.000 219 21197.15 32.07 42845.26 47802.06 2014-08-07 21:17:35.000 219 21197.14 32.10 42845.25 47802.04 2014-08-07 21:17:36.000 219 21197.14 32.11 42845.24 47802.03 2014-08-07 21:17:37.000 219 21197.14 32.09 42845.25 47802.04 2014-08-07 21:17:38.000 219 21197.17 32.09 42845.23 47802.04 2014-08-07 21:17:39.000 219 21197.18 32.06 42845.25 47802.02 2014-08-07 21:17:40.000 219 21197.21 32.03 42845.27 47802.03 2014-08-07 21:17:41.000 219 21197.20 32.03 42845.32 47802.08 2014-08-07 21:17:42.000 219 21197.18 32.02 42845.35 47802.11 2014-08-07 21:17:43.000 219 21197.19 32.02 42845.32 47802.11 2014-08-07 21:17:44.000 219 21197.17 32.06 42845.31 47802.15 2014-08-07 21:17:45.000 219 21197.16 32.09 42845.38 47802.15 2014-08-07 21:17:46.000 219 21197.17 32.12 42845.38 47802.16 2014-08-07 21:17:47.000 219 21197.14 32.16 42845.36 47802.16 2014-08-07 21:17:48.000 219 21197.13 32.19 42845.34 47802.13 2014-08-07 21:17:49.000 219 21197.11 32.23 42845.34 47802.14 2014-08-07 21:17:50.000 219 21197.09 32.26 42845.34 47802.09 2014-08-07 21:17:51.000 219 21197.04 32.31 42845.31 47802.10 2014-08-07 21:17:52.000 219 21197.02 32.36 42845.31 47802.02 2014-08-07 21:17:53.000 219 21196.99 32.36 42845.30 47801.99 2014-08-07 21:17:54.000 219 21196.99 32.36 42845.26 47801.94 2014-08-07 21:17:55.000 219 21197.02 32.34 42845.23 47801.95 2014-08-07 21:17:56.000 219 21196.99 32.35 42845.21 47801.92 2014-08-07 21:17:57.000 219 21196.99 32.36 42845.19 47801.90 2014-08-07 21:17:58.000 219 21196.98 32.36 42845.18 47801.89 2014-08-07 21:17:59.000 219 21196.96 32.34 42845.15 47801.86 2014-08-07 21:18:00.000 219 21196.93 32.38 42845.14 47801.85 2014-08-07 21:18:01.000 219 21196.92 32.37 42845.10 47801.82 2014-08-07 21:18:02.000 219 21196.91 32.32 42845.11 47801.82 2014-08-07 21:18:03.000 219 21196.94 32.28 42845.12 47801.82 2014-08-07 21:18:04.000 219 21196.95 32.27 42845.11 47801.81 2014-08-07 21:18:05.000 219 21196.92 32.28 42845.12 47801.82 2014-08-07 21:18:06.000 219 21196.92 32.30 42845.14 47801.81 2014-08-07 21:18:07.000 219 21196.94 32.30 42845.08 47801.80 2014-08-07 21:18:08.000 219 21196.94 32.30 42845.09 47801.80 2014-08-07 21:18:09.000 219 21196.93 32.29 42845.11 47801.80 2014-08-07 21:18:10.000 219 21196.94 32.26 42845.09 47801.78 2014-08-07 21:18:11.000 219 21196.93 32.28 42845.10 47801.81 2014-08-07 21:18:12.000 219 21196.94 32.27 42845.10 47801.79 2014-08-07 21:18:13.000 219 21196.94 32.24 42845.08 47801.81 2014-08-07 21:18:14.000 219 21196.97 32.23 42845.09 47801.80 2014-08-07 21:18:15.000 219 21197.01 32.20 42845.12 47801.81 2014-08-07 21:18:16.000 219 21196.99 32.21 42845.13 47801.84 2014-08-07 21:18:17.000 219 21196.99 32.23 42845.17 47801.90 2014-08-07 21:18:18.000 219 21196.96 32.22 42845.15 47801.88 2014-08-07 21:18:19.000 219 21196.98 32.22 42845.19 47801.89 2014-08-07 21:18:20.000 219 21196.99 32.24 42845.19 47801.89 2014-08-07 21:18:21.000 219 21196.98 32.25 42845.15 47801.89 2014-08-07 21:18:22.000 219 21196.98 32.27 42845.14 47801.88 2014-08-07 21:18:23.000 219 21196.96 32.30 42845.14 47801.88 2014-08-07 21:18:24.000 219 21196.96 32.29 42845.11 47801.86 2014-08-07 21:18:25.000 219 21196.93 32.32 42845.13 47801.84 2014-08-07 21:18:26.000 219 21196.92 32.33 42845.11 47801.82 2014-08-07 21:18:27.000 219 21196.93 32.36 42845.10 47801.80 2014-08-07 21:18:28.000 219 21196.97 32.39 42845.10 47801.78 2014-08-07 21:18:29.000 219 21196.99 32.41 42845.05 47801.81 2014-08-07 21:18:30.000 219 21196.99 32.41 42845.03 47801.77 2014-08-07 21:18:31.000 219 21196.95 32.40 42845.02 47801.75 2014-08-07 21:18:32.000 219 21196.92 32.39 42845.00 47801.70 2014-08-07 21:18:33.000 219 21196.88 32.38 42845.00 47801.70 2014-08-07 21:18:34.000 219 21196.83 32.41 42844.98 47801.68 2014-08-07 21:18:35.000 219 21196.82 32.42 42845.00 47801.69 2014-08-07 21:18:36.000 219 21196.81 32.43 42844.98 47801.66 2014-08-07 21:18:37.000 219 21196.82 32.43 42844.98 47801.65 2014-08-07 21:18:38.000 219 21196.81 32.45 42844.98 47801.63 2014-08-07 21:18:39.000 219 21196.79 32.52 42844.95 47801.61 2014-08-07 21:18:40.000 219 21196.76 32.54 42844.94 47801.59 2014-08-07 21:18:41.000 219 21196.72 32.55 42844.95 47801.54 2014-08-07 21:18:42.000 219 21196.71 32.55 42844.87 47801.53 2014-08-07 21:18:43.000 219 21196.67 32.56 42844.89 47801.52 2014-08-07 21:18:44.000 219 21196.68 32.58 42844.89 47801.47 2014-08-07 21:18:45.000 219 21196.67 32.59 42844.86 47801.49 2014-08-07 21:18:46.000 219 21196.64 32.60 42844.86 47801.47 2014-08-07 21:18:47.000 219 21196.65 32.65 42844.82 47801.48 2014-08-07 21:18:48.000 219 21196.64 32.67 42844.86 47801.45 2014-08-07 21:18:49.000 219 21196.63 32.66 42844.84 47801.45 2014-08-07 21:18:50.000 219 21196.61 32.67 42844.85 47801.43 2014-08-07 21:18:51.000 219 21196.59 32.67 42844.85 47801.44 2014-08-07 21:18:52.000 219 21196.58 32.67 42844.84 47801.46 2014-08-07 21:18:53.000 219 21196.57 32.68 42844.82 47801.45 2014-08-07 21:18:54.000 219 21196.59 32.70 42844.86 47801.44 2014-08-07 21:18:55.000 219 21196.58 32.69 42844.89 47801.43 2014-08-07 21:18:56.000 219 21196.58 32.71 42844.86 47801.43 2014-08-07 21:18:57.000 219 21196.56 32.72 42844.86 47801.43 2014-08-07 21:18:58.000 219 21196.55 32.74 42844.88 47801.43 2014-08-07 21:18:59.000 219 21196.55 32.77 42844.88 47801.43 2014-08-07 21:19:00.000 219 21196.57 32.81 42844.87 47801.44 2014-08-07 21:19:01.000 219 21196.57 32.84 42844.87 47801.44 2014-08-07 21:19:02.000 219 21196.55 32.86 42844.88 47801.40 2014-08-07 21:19:03.000 219 21196.58 32.90 42844.87 47801.41 2014-08-07 21:19:04.000 219 21196.58 32.92 42844.82 47801.39 2014-08-07 21:19:05.000 219 21196.59 32.94 42844.78 47801.38 2014-08-07 21:19:06.000 219 21196.57 32.91 42844.76 47801.36 2014-08-07 21:19:07.000 219 21196.58 32.92 42844.77 47801.37 2014-08-07 21:19:08.000 219 21196.59 32.92 42844.76 47801.36 2014-08-07 21:19:09.000 219 21196.58 32.95 42844.72 47801.34 2014-08-07 21:19:10.000 219 21196.54 32.98 42844.75 47801.33 2014-08-07 21:19:11.000 219 21196.55 32.97 42844.72 47801.30 2014-08-07 21:19:12.000 219 21196.54 32.98 42844.69 47801.32 2014-08-07 21:19:13.000 219 21196.50 32.96 42844.69 47801.27 2014-08-07 21:19:14.000 219 21196.53 32.92 42844.69 47801.28 2014-08-07 21:19:15.000 219 21196.53 32.91 42844.70 47801.30 2014-08-07 21:19:16.000 219 21196.57 32.87 42844.69 47801.29 2014-08-07 21:19:17.000 219 21196.65 32.81 42844.71 47801.30 2014-08-07 21:19:18.000 219 21196.68 32.77 42844.72 47801.32 2014-08-07 21:19:19.000 219 21196.69 32.75 42844.74 47801.37 2014-08-07 21:19:20.000 219 21196.69 32.73 42844.75 47801.36 2014-08-07 21:19:21.000 219 21196.73 32.75 42844.79 47801.40 2014-08-07 21:19:22.000 219 21196.71 32.73 42844.77 47801.40 2014-08-07 21:19:23.000 219 21196.74 32.73 42844.74 47801.42 2014-08-07 21:19:24.000 219 21196.76 32.77 42844.74 47801.42 2014-08-07 21:19:25.000 219 21196.73 32.81 42844.75 47801.41 2014-08-07 21:19:26.000 219 21196.73 32.84 42844.73 47801.41 2014-08-07 21:19:27.000 219 21196.70 32.87 42844.69 47801.36 2014-08-07 21:19:28.000 219 21196.70 32.91 42844.69 47801.34 2014-08-07 21:19:29.000 219 21196.69 32.95 42844.69 47801.36 2014-08-07 21:19:30.000 219 21196.69 32.99 42844.67 47801.31 2014-08-07 21:19:31.000 219 21196.68 32.98 42844.64 47801.31 2014-08-07 21:19:32.000 219 21196.71 32.96 42844.62 47801.29 2014-08-07 21:19:33.000 219 21196.73 32.96 42844.60 47801.31 2014-08-07 21:19:34.000 219 21196.68 32.94 42844.58 47801.28 2014-08-07 21:19:35.000 219 21196.68 32.92 42844.57 47801.27 2014-08-07 21:19:36.000 219 21196.67 32.92 42844.58 47801.28 2014-08-07 21:19:37.000 219 21196.67 32.90 42844.61 47801.31 2014-08-07 21:19:38.000 219 21196.68 32.88 42844.64 47801.31 2014-08-07 21:19:39.000 219 21196.67 32.90 42844.63 47801.30 2014-08-07 21:19:40.000 219 21196.68 32.89 42844.62 47801.31 2014-08-07 21:19:41.000 219 21196.71 32.88 42844.63 47801.35 2014-08-07 21:19:42.000 219 21196.71 32.87 42844.67 47801.34 2014-08-07 21:19:43.000 219 21196.70 32.84 42844.68 47801.35 2014-08-07 21:19:44.000 219 21196.73 32.83 42844.72 47801.37 2014-08-07 21:19:45.000 219 21196.74 32.82 42844.74 47801.37 2014-08-07 21:19:46.000 219 21196.74 32.80 42844.72 47801.40 2014-08-07 21:19:47.000 219 21196.75 32.77 42844.73 47801.40 2014-08-07 21:19:48.000 219 21196.74 32.79 42844.70 47801.41 2014-08-07 21:19:49.000 219 21196.76 32.78 42844.71 47801.43 2014-08-07 21:19:50.000 219 21196.76 32.78 42844.71 47801.43 2014-08-07 21:19:51.000 219 21196.77 32.76 42844.75 47801.44 2014-08-07 21:19:52.000 219 21196.76 32.74 42844.73 47801.44 2014-08-07 21:19:53.000 219 21196.74 32.75 42844.76 47801.46 2014-08-07 21:19:54.000 219 21196.78 32.72 42844.78 47801.48 2014-08-07 21:19:55.000 219 21196.80 32.73 42844.80 47801.45 2014-08-07 21:19:56.000 219 21196.80 32.70 42844.79 47801.50 2014-08-07 21:19:57.000 219 21196.79 32.70 42844.78 47801.46 2014-08-07 21:19:58.000 219 21196.77 32.71 42844.77 47801.49 2014-08-07 21:19:59.000 219 21196.77 32.71 42844.77 47801.48 2014-08-07 21:20:00.000 219 21196.76 32.71 42844.78 47801.50 2014-08-07 21:20:01.000 219 21196.76 32.71 42844.77 47801.49 2014-08-07 21:20:02.000 219 21196.75 32.67 42844.77 47801.50 2014-08-07 21:20:03.000 219 21196.76 32.65 42844.76 47801.47 2014-08-07 21:20:04.000 219 21196.72 32.65 42844.76 47801.46 2014-08-07 21:20:05.000 219 21196.70 32.64 42844.74 47801.43 2014-08-07 21:20:06.000 219 21196.72 32.65 42844.72 47801.43 2014-08-07 21:20:07.000 219 21196.74 32.65 42844.75 47801.42 2014-08-07 21:20:08.000 219 21196.74 32.64 42844.72 47801.39 2014-08-07 21:20:09.000 219 21196.75 32.60 42844.70 47801.39 2014-08-07 21:20:10.000 219 21196.77 32.57 42844.71 47801.42 2014-08-07 21:20:11.000 219 21196.78 32.57 42844.72 47801.41 2014-08-07 21:20:12.000 219 21196.81 32.55 42844.73 47801.41 2014-08-07 21:20:13.000 219 21196.78 32.53 42844.74 47801.44 2014-08-07 21:20:14.000 219 21196.76 32.48 42844.73 47801.44 2014-08-07 21:20:15.000 219 21196.79 32.46 42844.73 47801.44 2014-08-07 21:20:16.000 219 21196.77 32.44 42844.72 47801.44 2014-08-07 21:20:17.000 219 21196.78 32.42 42844.75 47801.42 2014-08-07 21:20:18.000 219 21196.77 32.41 42844.73 47801.42 2014-08-07 21:20:19.000 219 21196.77 32.40 42844.73 47801.40 2014-08-07 21:20:20.000 219 21196.76 32.37 42844.73 47801.41 2014-08-07 21:20:21.000 219 21196.75 32.41 42844.73 47801.39 2014-08-07 21:20:22.000 219 21196.78 32.40 42844.68 47801.41 2014-08-07 21:20:23.000 219 21196.78 32.40 42844.67 47801.39 2014-08-07 21:20:24.000 219 21196.78 32.39 42844.69 47801.40 2014-08-07 21:20:25.000 219 21196.78 32.40 42844.71 47801.40 2014-08-07 21:20:26.000 219 21196.80 32.39 42844.73 47801.41 2014-08-07 21:20:27.000 219 21196.79 32.39 42844.71 47801.41 2014-08-07 21:20:28.000 219 21196.79 32.41 42844.67 47801.43 2014-08-07 21:20:29.000 219 21196.82 32.40 42844.70 47801.43 2014-08-07 21:20:30.000 219 21196.82 32.40 42844.68 47801.42 2014-08-07 21:20:31.000 219 21196.84 32.41 42844.72 47801.43 2014-08-07 21:20:32.000 219 21196.86 32.43 42844.70 47801.45 2014-08-07 21:20:33.000 219 21196.84 32.43 42844.68 47801.46 2014-08-07 21:20:34.000 219 21196.86 32.42 42844.69 47801.45 2014-08-07 21:20:35.000 219 21196.90 32.44 42844.73 47801.46 2014-08-07 21:20:36.000 219 21196.97 32.48 42844.72 47801.47 2014-08-07 21:20:37.000 219 21197.02 32.51 42844.70 47801.50 2014-08-07 21:20:38.000 219 21197.06 32.52 42844.67 47801.49 2014-08-07 21:20:39.000 219 21197.06 32.53 42844.64 47801.51 2014-08-07 21:20:40.000 219 21197.07 32.53 42844.66 47801.48 2014-08-07 21:20:41.000 219 21197.06 32.54 42844.69 47801.46 2014-08-07 21:20:42.000 219 21197.02 32.56 42844.65 47801.49 2014-08-07 21:20:43.000 219 21197.01 32.56 42844.63 47801.45 2014-08-07 21:20:44.000 219 21196.99 32.54 42844.64 47801.43 2014-08-07 21:20:45.000 219 21196.99 32.54 42844.66 47801.44 2014-08-07 21:20:46.000 219 21196.99 32.54 42844.65 47801.46 2014-08-07 21:20:47.000 219 21196.98 32.55 42844.67 47801.46 2014-08-07 21:20:48.000 219 21196.99 32.52 42844.67 47801.46 2014-08-07 21:20:49.000 219 21196.97 32.56 42844.70 47801.48 2014-08-07 21:20:50.000 219 21196.98 32.55 42844.70 47801.48 2014-08-07 21:20:51.000 219 21196.99 32.53 42844.71 47801.49 2014-08-07 21:20:52.000 219 21197.01 32.50 42844.73 47801.49 2014-08-07 21:20:53.000 219 21197.00 32.49 42844.73 47801.52 2014-08-07 21:20:54.000 219 21197.01 32.47 42844.73 47801.49 2014-08-07 21:20:55.000 219 21197.04 32.47 42844.74 47801.52 2014-08-07 21:20:56.000 219 21197.04 32.46 42844.74 47801.53 2014-08-07 21:20:57.000 219 21197.03 32.45 42844.74 47801.52 2014-08-07 21:20:58.000 219 21197.05 32.44 42844.75 47801.55 2014-08-07 21:20:59.000 219 21197.04 32.44 42844.73 47801.54 2014-08-07 21:21:00.000 219 21197.03 32.40 42844.72 47801.55 2014-08-07 21:21:01.000 219 21197.04 32.38 42844.75 47801.54 2014-08-07 21:21:02.000 219 21197.04 32.37 42844.76 47801.54 2014-08-07 21:21:03.000 219 21197.03 32.38 42844.75 47801.56 2014-08-07 21:21:04.000 219 21197.01 32.37 42844.72 47801.53 2014-08-07 21:21:05.000 219 21196.99 32.38 42844.71 47801.51 2014-08-07 21:21:06.000 219 21196.99 32.39 42844.72 47801.50 2014-08-07 21:21:07.000 219 21196.97 32.38 42844.72 47801.50 2014-08-07 21:21:08.000 219 21196.97 32.40 42844.70 47801.49 2014-08-07 21:21:09.000 219 21197.00 32.37 42844.71 47801.49 2014-08-07 21:21:10.000 219 21196.99 32.36 42844.69 47801.48 2014-08-07 21:21:11.000 219 21196.95 32.34 42844.68 47801.47 2014-08-07 21:21:12.000 219 21196.92 32.34 42844.68 47801.46 2014-08-07 21:21:13.000 219 21196.90 32.35 42844.64 47801.43 2014-08-07 21:21:14.000 219 21196.89 32.36 42844.62 47801.41 2014-08-07 21:21:15.000 219 21196.88 32.35 42844.60 47801.37 2014-08-07 21:21:16.000 219 21196.89 32.30 42844.60 47801.35 2014-08-07 21:21:17.000 219 21196.86 32.32 42844.59 47801.35 2014-08-07 21:21:18.000 219 21196.85 32.29 42844.58 47801.32 2014-08-07 21:21:19.000 219 21196.82 32.30 42844.59 47801.33 2014-08-07 21:21:20.000 219 21196.80 32.32 42844.62 47801.32 2014-08-07 21:21:21.000 219 21196.82 32.34 42844.62 47801.33 2014-08-07 21:21:22.000 219 21196.83 32.37 42844.60 47801.31 2014-08-07 21:21:23.000 219 21196.84 32.42 42844.59 47801.32 2014-08-07 21:21:24.000 219 21196.85 32.40 42844.59 47801.32 2014-08-07 21:21:25.000 219 21196.86 32.38 42844.62 47801.35 2014-08-07 21:21:26.000 219 21196.87 32.38 42844.65 47801.33 2014-08-07 21:21:27.000 219 21196.89 32.39 42844.64 47801.37 2014-08-07 21:21:28.000 219 21196.87 32.44 42844.60 47801.37 2014-08-07 21:21:29.000 219 21196.90 32.47 42844.61 47801.37 2014-08-07 21:21:30.000 219 21196.89 32.46 42844.64 47801.37 2014-08-07 21:21:31.000 219 21196.90 32.44 42844.63 47801.37 2014-08-07 21:21:32.000 219 21196.91 32.41 42844.64 47801.40 2014-08-07 21:21:33.000 219 21196.90 32.38 42844.66 47801.40 2014-08-07 21:21:34.000 219 21196.88 32.36 42844.66 47801.39 2014-08-07 21:21:35.000 219 21196.89 32.33 42844.66 47801.39 2014-08-07 21:21:36.000 219 21196.87 32.35 42844.67 47801.39 2014-08-07 21:21:37.000 219 21196.85 32.34 42844.66 47801.37 2014-08-07 21:21:38.000 219 21196.83 32.36 42844.64 47801.37 2014-08-07 21:21:39.000 219 21196.83 32.35 42844.63 47801.36 2014-08-07 21:21:40.000 219 21196.83 32.39 42844.59 47801.34 2014-08-07 21:21:41.000 219 21196.83 32.39 42844.62 47801.32 2014-08-07 21:21:42.000 219 21196.85 32.37 42844.62 47801.33 2014-08-07 21:21:43.000 219 21196.87 32.38 42844.59 47801.32 2014-08-07 21:21:44.000 219 21196.86 32.38 42844.58 47801.31 2014-08-07 21:21:45.000 219 21196.85 32.38 42844.58 47801.33 2014-08-07 21:21:46.000 219 21196.86 32.39 42844.57 47801.33 2014-08-07 21:21:47.000 219 21196.91 32.40 42844.55 47801.32 2014-08-07 21:21:48.000 219 21196.94 32.40 42844.55 47801.31 2014-08-07 21:21:49.000 219 21196.94 32.40 42844.55 47801.32 2014-08-07 21:21:50.000 219 21196.94 32.37 42844.56 47801.32 2014-08-07 21:21:51.000 219 21196.92 32.37 42844.56 47801.33 2014-08-07 21:21:52.000 219 21196.95 32.38 42844.57 47801.34 2014-08-07 21:21:53.000 219 21196.95 32.37 42844.56 47801.35 2014-08-07 21:21:54.000 219 21196.94 32.35 42844.58 47801.34 2014-08-07 21:21:55.000 219 21196.92 32.38 42844.60 47801.35 2014-08-07 21:21:56.000 219 21196.92 32.38 42844.56 47801.38 2014-08-07 21:21:57.000 219 21196.92 32.39 42844.54 47801.36 2014-08-07 21:21:58.000 219 21196.96 32.38 42844.56 47801.36 2014-08-07 21:21:59.000 219 21196.96 32.37 42844.53 47801.37 2014-08-07 21:22:00.000 219 21196.96 32.36 42844.51 47801.34 2014-08-07 21:22:01.000 219 21196.95 32.32 42844.52 47801.36 2014-08-07 21:22:02.000 219 21196.95 32.30 42844.51 47801.34 2014-08-07 21:22:03.000 219 21196.99 32.28 42844.53 47801.35 2014-08-07 21:22:04.000 219 21196.97 32.26 42844.52 47801.37 2014-08-07 21:22:05.000 219 21196.97 32.23 42844.54 47801.39 2014-08-07 21:22:06.000 219 21196.98 32.22 42844.55 47801.40 2014-08-07 21:22:07.000 219 21196.98 32.19 42844.57 47801.40 2014-08-07 21:22:08.000 219 21197.00 32.17 42844.61 47801.42 2014-08-07 21:22:09.000 219 21196.97 32.19 42844.58 47801.43 2014-08-07 21:22:10.000 219 21197.00 32.17 42844.60 47801.42 2014-08-07 21:22:11.000 219 21197.01 32.17 42844.64 47801.47 2014-08-07 21:22:12.000 219 21197.05 32.15 42844.65 47801.46 2014-08-07 21:22:13.000 219 21197.08 32.16 42844.63 47801.47 2014-08-07 21:22:14.000 219 21197.08 32.15 42844.65 47801.48 2014-08-07 21:22:15.000 219 21197.08 32.16 42844.66 47801.49 2014-08-07 21:22:16.000 219 21197.11 32.15 42844.65 47801.51 2014-08-07 21:22:17.000 219 21197.16 32.14 42844.65 47801.52 2014-08-07 21:22:18.000 219 21197.18 32.16 42844.63 47801.54 2014-08-07 21:22:19.000 219 21197.20 32.13 42844.64 47801.56 2014-08-07 21:22:20.000 219 21197.19 32.12 42844.66 47801.58 2014-08-07 21:22:21.000 219 21197.17 32.10 42844.68 47801.60 2014-08-07 21:22:22.000 219 21197.16 32.08 42844.72 47801.63 2014-08-07 21:22:23.000 219 21197.19 32.08 42844.72 47801.62 2014-08-07 21:22:24.000 219 21197.17 32.06 42844.76 47801.63 2014-08-07 21:22:25.000 219 21197.16 32.02 42844.77 47801.65 2014-08-07 21:22:26.000 219 21197.18 32.03 42844.80 47801.66 2014-08-07 21:22:27.000 219 21197.19 32.02 42844.82 47801.69 2014-08-07 21:22:28.000 219 21197.17 32.02 42844.81 47801.70 2014-08-07 21:22:29.000 219 21197.21 31.99 42844.81 47801.70 2014-08-07 21:22:30.000 219 21197.23 32.01 42844.84 47801.73 2014-08-07 21:22:31.000 219 21197.22 32.04 42844.85 47801.74 2014-08-07 21:22:32.000 219 21197.25 32.08 42844.88 47801.74 2014-08-07 21:22:33.000 219 21197.30 32.09 42844.91 47801.76 2014-08-07 21:22:34.000 219 21197.30 32.11 42844.85 47801.78 2014-08-07 21:22:35.000 219 21197.31 32.14 42844.88 47801.77 2014-08-07 21:22:36.000 219 21197.35 32.16 42844.86 47801.78 2014-08-07 21:22:37.000 219 21197.33 32.17 42844.86 47801.79 2014-08-07 21:22:38.000 219 21197.32 32.15 42844.83 47801.79 2014-08-07 21:22:39.000 219 21197.34 32.16 42844.85 47801.79 2014-08-07 21:22:40.000 219 21197.36 32.18 42844.83 47801.79 2014-08-07 21:22:41.000 219 21197.35 32.17 42844.84 47801.77 2014-08-07 21:22:42.000 219 21197.35 32.16 42844.86 47801.80 2014-08-07 21:22:43.000 219 21197.33 32.16 42844.86 47801.80 2014-08-07 21:22:44.000 219 21197.32 32.12 42844.84 47801.80 2014-08-07 21:22:45.000 219 21197.33 32.12 42844.84 47801.79 2014-08-07 21:22:46.000 219 21197.31 32.11 42844.84 47801.79 2014-08-07 21:22:47.000 219 21197.28 32.10 42844.85 47801.78 2014-08-07 21:22:48.000 219 21197.27 32.12 42844.84 47801.79 2014-08-07 21:22:49.000 219 21197.23 32.13 42844.84 47801.77 2014-08-07 21:22:50.000 219 21197.23 32.15 42844.88 47801.74 2014-08-07 21:22:51.000 219 21197.23 32.17 42844.83 47801.70 2014-08-07 21:22:52.000 219 21197.21 32.23 42844.79 47801.71 2014-08-07 21:22:53.000 219 21197.18 32.26 42844.80 47801.68 2014-08-07 21:22:54.000 219 21197.18 32.22 42844.80 47801.68 2014-08-07 21:22:55.000 219 21197.13 32.20 42844.77 47801.63 2014-08-07 21:22:56.000 219 21197.12 32.22 42844.79 47801.66 2014-08-07 21:22:57.000 219 21197.14 32.21 42844.76 47801.65 2014-08-07 21:22:58.000 219 21197.15 32.17 42844.76 47801.64 2014-08-07 21:22:59.000 219 21197.18 32.17 42844.79 47801.66 2014-08-07 21:23:00.000 219 21197.19 32.14 42844.79 47801.66 2014-08-07 21:23:01.000 219 21197.19 32.11 42844.82 47801.68 2014-08-07 21:23:02.000 219 21197.17 32.10 42844.82 47801.67 2014-08-07 21:23:03.000 219 21197.17 32.08 42844.82 47801.70 2014-08-07 21:23:04.000 219 21197.17 32.07 42844.82 47801.70 2014-08-07 21:23:05.000 219 21197.18 32.04 42844.82 47801.72 2014-08-07 21:23:06.000 219 21197.21 32.04 42844.83 47801.72 2014-08-07 21:23:07.000 219 21197.21 32.08 42844.81 47801.71 2014-08-07 21:23:08.000 219 21197.20 32.10 42844.81 47801.75 2014-08-07 21:23:09.000 219 21197.19 32.11 42844.82 47801.72 2014-08-07 21:23:10.000 219 21197.24 32.11 42844.81 47801.72 2014-08-07 21:23:11.000 219 21197.26 32.10 42844.79 47801.71 2014-08-07 21:23:12.000 219 21197.24 32.10 42844.79 47801.71 2014-08-07 21:23:13.000 219 21197.27 32.12 42844.79 47801.72 2014-08-07 21:23:14.000 219 21197.27 32.13 42844.79 47801.71 2014-08-07 21:23:15.000 219 21197.30 32.14 42844.78 47801.73 2014-08-07 21:23:16.000 219 21197.30 32.16 42844.76 47801.71 2014-08-07 21:23:17.000 219 21197.26 32.17 42844.77 47801.72 2014-08-07 21:23:18.000 219 21197.26 32.17 42844.76 47801.70 2014-08-07 21:23:19.000 219 21197.26 32.16 42844.76 47801.72 2014-08-07 21:23:20.000 219 21197.30 32.16 42844.76 47801.69 2014-08-07 21:23:21.000 219 21197.28 32.17 42844.77 47801.70 2014-08-07 21:23:22.000 219 21197.30 32.17 42844.76 47801.71 2014-08-07 21:23:23.000 219 21197.27 32.17 42844.77 47801.70 2014-08-07 21:23:24.000 219 21197.25 32.16 42844.75 47801.70 2014-08-07 21:23:25.000 219 21197.27 32.13 42844.74 47801.70 2014-08-07 21:23:26.000 219 21197.28 32.14 42844.74 47801.68 2014-08-07 21:23:27.000 219 21197.27 32.13 42844.77 47801.70 2014-08-07 21:23:28.000 219 21197.29 32.15 42844.75 47801.71 2014-08-07 21:23:29.000 219 21197.28 32.14 42844.77 47801.68 2014-08-07 21:23:30.000 219 21197.31 32.15 42844.79 47801.73 2014-08-07 21:23:31.000 219 21197.33 32.14 42844.77 47801.71 2014-08-07 21:23:32.000 219 21197.36 32.13 42844.79 47801.72 2014-08-07 21:23:33.000 219 21197.39 32.10 42844.80 47801.73 2014-08-07 21:23:34.000 219 21197.41 32.05 42844.82 47801.73 2014-08-07 21:23:35.000 219 21197.41 32.04 42844.82 47801.75 2014-08-07 21:23:36.000 219 21197.41 32.05 42844.83 47801.78 2014-08-07 21:23:37.000 219 21197.43 32.05 42844.82 47801.78 2014-08-07 21:23:38.000 219 21197.42 32.07 42844.84 47801.79 2014-08-07 21:23:39.000 219 21197.41 32.04 42844.87 47801.78 2014-08-07 21:23:40.000 219 21197.40 32.01 42844.86 47801.83 2014-08-07 21:23:41.000 219 21197.40 32.01 42844.86 47801.83 2014-08-07 21:23:42.000 219 21197.39 32.00 42844.88 47801.81 2014-08-07 21:23:43.000 219 21197.40 32.00 42844.86 47801.82 2014-08-07 21:23:44.000 219 21197.42 31.98 42844.84 47801.84 2014-08-07 21:23:45.000 219 21197.43 31.97 42844.83 47801.82 2014-08-07 21:23:46.000 219 21197.43 31.94 42844.84 47801.83 2014-08-07 21:23:47.000 219 21197.45 31.95 42844.80 47801.81 2014-08-07 21:23:48.000 219 21197.43 31.90 42844.81 47801.80 2014-08-07 21:23:49.000 219 21197.45 31.86 42844.86 47801.82 2014-08-07 21:23:50.000 219 21197.46 31.82 42844.89 47801.85 2014-08-07 21:23:51.000 219 21197.46 31.77 42844.91 47801.85 2014-08-07 21:23:52.000 219 21197.46 31.74 42844.88 47801.89 2014-08-07 21:23:53.000 219 21197.44 31.74 42844.90 47801.88 2014-08-07 21:23:54.000 219 21197.43 31.72 42844.94 47801.90 2014-08-07 21:23:55.000 219 21197.44 31.70 42844.95 47801.90 2014-08-07 21:23:56.000 219 21197.45 31.72 42844.96 47801.90 2014-08-07 21:23:57.000 219 21197.44 31.69 42844.96 47801.93 2014-08-07 21:23:58.000 219 21197.44 31.68 42844.94 47801.94 2014-08-07 21:23:59.000 219 21197.44 31.69 42844.98 47801.95 2014-08-07 21:24:00.000 219 21197.45 31.68 42845.01 47801.95 2014-08-07 21:24:01.000 219 21197.49 31.70 42845.00 47801.95 2014-08-07 21:24:02.000 219 21197.50 31.70 42844.95 47801.95 2014-08-07 21:24:03.000 219 21197.54 31.69 42844.96 47801.97 2014-08-07 21:24:04.000 219 21197.53 31.67 42845.01 47801.95 2014-08-07 21:24:05.000 219 21197.49 31.70 42844.96 47801.96 2014-08-07 21:24:06.000 219 21197.49 31.71 42844.97 47801.97 2014-08-07 21:24:07.000 219 21197.47 31.73 42845.00 47801.96 2014-08-07 21:24:08.000 219 21197.48 31.70 42844.99 47801.95 2014-08-07 21:24:09.000 219 21197.49 31.70 42844.97 47801.94 2014-08-07 21:24:10.000 219 21197.50 31.72 42844.97 47801.94 2014-08-07 21:24:11.000 219 21197.49 31.70 42844.98 47801.93 2014-08-07 21:24:12.000 219 21197.51 31.71 42844.99 47801.95 2014-08-07 21:24:13.000 219 21197.51 31.71 42844.96 47801.95 2014-08-07 21:24:14.000 219 21197.51 31.72 42844.97 47801.95 2014-08-07 21:24:15.000 219 21197.50 31.71 42844.97 47801.95 2014-08-07 21:24:16.000 219 21197.51 31.70 42844.98 47801.95 2014-08-07 21:24:17.000 219 21197.51 31.72 42844.98 47801.97 2014-08-07 21:24:18.000 219 21197.50 31.68 42844.98 47801.96 2014-08-07 21:24:19.000 219 21197.50 31.68 42844.99 47801.97 2014-08-07 21:24:20.000 219 21197.53 31.65 42845.00 47801.97 2014-08-07 21:24:21.000 219 21197.51 31.64 42845.00 47801.98 2014-08-07 21:24:22.000 219 21197.48 31.60 42845.00 47801.98 2014-08-07 21:24:23.000 219 21197.45 31.58 42845.04 47801.99 2014-08-07 21:24:24.000 219 21197.49 31.57 42845.07 47802.00 2014-08-07 21:24:25.000 219 21197.52 31.58 42845.04 47802.03 2014-08-07 21:24:26.000 219 21197.54 31.60 42845.06 47802.03 2014-08-07 21:24:27.000 219 21197.54 31.60 42845.05 47802.05 2014-08-07 21:24:28.000 219 21197.57 31.61 42845.04 47802.06 2014-08-07 21:24:29.000 219 21197.60 31.60 42845.01 47802.02 2014-08-07 21:24:30.000 219 21197.63 31.59 42844.98 47802.02 2014-08-07 21:24:31.000 219 21197.61 31.56 42845.00 47802.02 2014-08-07 21:24:32.000 219 21197.64 31.56 42845.01 47802.03 2014-08-07 21:24:33.000 219 21197.65 31.56 42844.97 47802.03 2014-08-07 21:24:34.000 219 21197.63 31.59 42844.96 47802.02 2014-08-07 21:24:35.000 219 21197.64 31.60 42844.96 47802.02 2014-08-07 21:24:36.000 219 21197.65 31.62 42844.95 47802.02 2014-08-07 21:24:37.000 219 21197.66 31.62 42844.98 47802.01 2014-08-07 21:24:38.000 219 21197.64 31.63 42844.98 47802.02 2014-08-07 21:24:39.000 219 21197.65 31.62 42844.96 47802.01 2014-08-07 21:24:40.000 219 21197.65 31.63 42844.98 47802.02 2014-08-07 21:24:41.000 219 21197.64 31.64 42844.98 47802.01 2014-08-07 21:24:42.000 219 21197.66 31.66 42844.96 47802.02 2014-08-07 21:24:43.000 219 21197.62 31.67 42844.98 47801.99 2014-08-07 21:24:44.000 219 21197.62 31.68 42844.94 47801.97 2014-08-07 21:24:45.000 219 21197.63 31.68 42844.95 47801.99 2014-08-07 21:24:46.000 219 21197.65 31.69 42844.91 47801.97 2014-08-07 21:24:47.000 219 21197.65 31.70 42844.90 47801.97 2014-08-07 21:24:48.000 219 21197.68 31.71 42844.89 47801.94 2014-08-07 21:24:49.000 219 21197.71 31.68 42844.88 47801.96 2014-08-07 21:24:50.000 219 21197.73 31.68 42844.84 47801.97 2014-08-07 21:24:51.000 219 21197.77 31.67 42844.84 47801.98 2014-08-07 21:24:52.000 219 21197.78 31.64 42844.88 47802.00 2014-08-07 21:24:53.000 219 21197.79 31.61 42844.90 47802.01 2014-08-07 21:24:54.000 219 21197.75 31.59 42844.93 47802.02 2014-08-07 21:24:55.000 219 21197.76 31.59 42844.95 47802.04 2014-08-07 21:24:56.000 219 21197.77 31.55 42844.95 47802.04 2014-08-07 21:24:57.000 219 21197.77 31.52 42844.93 47802.07 2014-08-07 21:24:58.000 219 21197.77 31.52 42844.96 47802.08 2014-08-07 21:24:59.000 219 21197.75 31.54 42844.98 47802.09 2014-08-07 21:25:00.000 219 21197.74 31.57 42845.01 47802.09 2014-08-07 21:25:01.000 219 21197.71 31.57 42845.03 47802.09 2014-08-07 21:25:02.000 219 21197.71 31.54 42845.00 47802.08 2014-08-07 21:25:03.000 219 21197.70 31.57 42844.98 47802.03 2014-08-07 21:25:04.000 219 21197.67 31.55 42844.98 47802.05 2014-08-07 21:25:05.000 219 21197.69 31.54 42845.00 47802.08 2014-08-07 21:25:06.000 219 21197.68 31.54 42844.98 47802.04 2014-08-07 21:25:07.000 219 21197.68 31.53 42844.98 47802.06 2014-08-07 21:25:08.000 219 21197.68 31.51 42844.99 47802.05 2014-08-07 21:25:09.000 219 21197.69 31.46 42845.02 47802.07 2014-08-07 21:25:10.000 219 21197.71 31.44 42845.04 47802.07 2014-08-07 21:25:11.000 219 21197.71 31.45 42845.06 47802.10 2014-08-07 21:25:12.000 219 21197.74 31.43 42845.04 47802.12 2014-08-07 21:25:13.000 219 21197.73 31.41 42845.05 47802.09 2014-08-07 21:25:14.000 219 21197.71 31.40 42845.02 47802.12 2014-08-07 21:25:15.000 219 21197.68 31.39 42845.03 47802.10 2014-08-07 21:25:16.000 219 21197.72 31.38 42845.04 47802.15 2014-08-07 21:25:17.000 219 21197.75 31.39 42845.07 47802.15 2014-08-07 21:25:18.000 219 21197.76 31.42 42845.09 47802.13 2014-08-07 21:25:19.000 219 21197.75 31.42 42845.08 47802.16 2014-08-07 21:25:20.000 219 21197.73 31.40 42845.07 47802.16 2014-08-07 21:25:21.000 219 21197.75 31.39 42845.06 47802.12 2014-08-07 21:25:22.000 219 21197.77 31.41 42845.04 47802.15 2014-08-07 21:25:23.000 219 21197.76 31.40 42845.05 47802.14 2014-08-07 21:25:24.000 219 21197.77 31.39 42845.05 47802.14 2014-08-07 21:25:25.000 219 21197.81 31.37 42845.04 47802.15 2014-08-07 21:25:26.000 219 21197.77 31.36 42845.02 47802.12 2014-08-07 21:25:27.000 219 21197.76 31.38 42845.02 47802.13 2014-08-07 21:25:28.000 219 21197.75 31.38 42845.04 47802.15 2014-08-07 21:25:29.000 219 21197.72 31.41 42845.02 47802.13 2014-08-07 21:25:30.000 219 21197.73 31.42 42845.01 47802.12 2014-08-07 21:25:31.000 219 21197.74 31.44 42844.99 47802.10 2014-08-07 21:25:32.000 219 21197.73 31.44 42844.95 47802.07 2014-08-07 21:25:33.000 219 21197.73 31.46 42844.97 47802.08 2014-08-07 21:25:34.000 219 21197.75 31.51 42844.96 47802.08 2014-08-07 21:25:35.000 219 21197.72 31.57 42844.95 47802.06 2014-08-07 21:25:36.000 219 21197.75 31.60 42844.94 47802.03 2014-08-07 21:25:37.000 219 21197.78 31.55 42844.90 47802.02 2014-08-07 21:25:38.000 219 21197.80 31.53 42844.90 47801.99 2014-08-07 21:25:39.000 219 21197.80 31.52 42844.92 47802.04 2014-08-07 21:25:40.000 219 21197.80 31.54 42844.94 47802.05 2014-08-07 21:25:41.000 219 21197.81 31.54 42844.97 47802.09 2014-08-07 21:25:42.000 219 21197.82 31.53 42844.97 47802.10 2014-08-07 21:25:43.000 219 21197.84 31.54 42845.00 47802.09 2014-08-07 21:25:44.000 219 21197.83 31.55 42845.02 47802.14 2014-08-07 21:25:45.000 219 21197.81 31.58 42845.03 47802.13 2014-08-07 21:25:46.000 219 21197.83 31.57 42845.05 47802.15 2014-08-07 21:25:47.000 219 21197.81 31.57 42845.04 47802.12 2014-08-07 21:25:48.000 219 21197.78 31.56 42845.05 47802.12 2014-08-07 21:25:49.000 219 21197.79 31.57 42845.03 47802.13 2014-08-07 21:25:50.000 219 21197.81 31.54 42844.97 47802.12 2014-08-07 21:25:51.000 219 21197.80 31.54 42845.03 47802.13 2014-08-07 21:25:52.000 219 21197.81 31.53 42845.06 47802.14 2014-08-07 21:25:53.000 219 21197.78 31.51 42845.05 47802.11 2014-08-07 21:25:54.000 219 21197.79 31.50 42845.04 47802.13 2014-08-07 21:25:55.000 219 21197.77 31.49 42845.02 47802.12 2014-08-07 21:25:56.000 219 21197.78 31.46 42845.01 47802.13 2014-08-07 21:25:57.000 219 21197.80 31.43 42845.01 47802.14 2014-08-07 21:25:58.000 219 21197.80 31.39 42845.04 47802.15 2014-08-07 21:25:59.000 219 21197.80 31.35 42845.04 47802.14 2014-08-07 21:26:00.000 219 21197.80 31.32 42845.08 47802.17 2014-08-07 21:26:01.000 219 21197.79 31.31 42845.09 47802.18 2014-08-07 21:26:02.000 219 21197.80 31.31 42845.12 47802.19 2014-08-07 21:26:03.000 219 21197.78 31.27 42845.15 47802.20 2014-08-07 21:26:04.000 219 21197.77 31.27 42845.14 47802.20 2014-08-07 21:26:05.000 219 21197.76 31.26 42845.15 47802.23 2014-08-07 21:26:06.000 219 21197.76 31.28 42845.18 47802.21 2014-08-07 21:26:07.000 219 21197.76 31.28 42845.19 47802.21 2014-08-07 21:26:08.000 219 21197.77 31.28 42845.17 47802.19 2014-08-07 21:26:09.000 219 21197.77 31.30 42845.11 47802.18 2014-08-07 21:26:10.000 219 21197.76 31.30 42845.10 47802.17 2014-08-07 21:26:11.000 219 21197.76 31.29 42845.11 47802.18 2014-08-07 21:26:12.000 219 21197.76 31.29 42845.13 47802.19 2014-08-07 21:26:13.000 219 21197.78 31.34 42845.10 47802.17 2014-08-07 21:26:14.000 219 21197.82 31.38 42845.08 47802.17 2014-08-07 21:26:15.000 219 21197.82 31.38 42845.09 47802.12 2014-08-07 21:26:16.000 219 21197.82 31.39 42845.05 47802.14 2014-08-07 21:26:17.000 219 21197.84 31.37 42845.04 47802.12 2014-08-07 21:26:18.000 219 21197.85 31.37 42845.04 47802.13 2014-08-07 21:26:19.000 219 21197.83 31.37 42845.04 47802.13 2014-08-07 21:26:20.000 219 21197.84 31.36 42845.05 47802.15 2014-08-07 21:26:21.000 219 21197.84 31.39 42845.05 47802.15 2014-08-07 21:26:22.000 219 21197.85 31.39 42845.04 47802.15 2014-08-07 21:26:23.000 219 21197.85 31.39 42845.00 47802.13 2014-08-07 21:26:24.000 219 21197.82 31.38 42845.03 47802.13 2014-08-07 21:26:25.000 219 21197.82 31.38 42845.03 47802.14 2014-08-07 21:26:26.000 219 21197.85 31.38 42845.03 47802.14 2014-08-07 21:26:27.000 219 21197.82 31.39 42845.01 47802.10 2014-08-07 21:26:28.000 219 21197.80 31.45 42844.96 47802.08 2014-08-07 21:26:29.000 219 21197.76 31.49 42844.96 47802.07 2014-08-07 21:26:30.000 219 21197.73 31.50 42844.95 47802.01 2014-08-07 21:26:31.000 219 21197.73 31.55 42844.91 47801.99 2014-08-07 21:26:32.000 219 21197.75 31.51 42844.92 47801.93 2014-08-07 21:26:33.000 219 21197.78 31.46 42844.93 47801.96 2014-08-07 21:26:34.000 219 21197.82 31.44 42844.93 47801.98 2014-08-07 21:26:35.000 219 21197.84 31.40 42844.95 47802.01 2014-08-07 21:26:36.000 219 21197.88 31.37 42844.98 47802.05 2014-08-07 21:26:37.000 219 21197.88 31.31 42845.04 47802.07 2014-08-07 21:26:38.000 219 21197.88 31.27 42845.04 47802.13 2014-08-07 21:26:39.000 219 21197.88 31.24 42845.06 47802.14 2014-08-07 21:26:40.000 219 21197.87 31.23 42845.07 47802.16 2014-08-07 21:26:41.000 219 21197.87 31.23 42845.04 47802.18 2014-08-07 21:26:42.000 219 21197.86 31.22 42845.05 47802.16 2014-08-07 21:26:43.000 219 21197.87 31.26 42845.04 47802.17 2014-08-07 21:26:44.000 219 21197.84 31.26 42845.02 47802.13 2014-08-07 21:26:45.000 219 21197.85 31.25 42844.99 47802.11 2014-08-07 21:26:46.000 219 21197.84 31.25 42844.99 47802.09 2014-08-07 21:26:47.000 219 21197.82 31.24 42844.96 47802.09 2014-08-07 21:26:48.000 219 21197.83 31.25 42844.96 47802.07 2014-08-07 21:26:49.000 219 21197.83 31.26 42844.97 47802.06 2014-08-07 21:26:50.000 219 21197.80 31.28 42844.96 47802.06 2014-08-07 21:26:51.000 219 21197.81 31.29 42844.94 47802.02 2014-08-07 21:26:52.000 219 21197.84 31.30 42844.92 47802.03 2014-08-07 21:26:53.000 219 21197.81 31.32 42844.93 47802.02 2014-08-07 21:26:54.000 219 21197.83 31.32 42844.91 47802.00 2014-08-07 21:26:55.000 219 21197.84 31.31 42844.88 47802.00 2014-08-07 21:26:56.000 219 21197.86 31.30 42844.87 47801.99 2014-08-07 21:26:57.000 219 21197.83 31.30 42844.85 47802.00 2014-08-07 21:26:58.000 219 21197.85 31.31 42844.89 47802.02 2014-08-07 21:26:59.000 219 21197.84 31.34 42844.90 47802.02 2014-08-07 21:27:00.000 219 21197.84 31.36 42844.89 47802.03 2014-08-07 21:27:01.000 219 21197.85 31.37 42844.87 47801.99 2014-08-07 21:27:02.000 219 21197.87 31.37 42844.85 47802.00 2014-08-07 21:27:03.000 219 21197.88 31.35 42844.86 47801.99 2014-08-07 21:27:04.000 219 21197.91 31.35 42844.87 47802.00 2014-08-07 21:27:05.000 219 21197.93 31.34 42844.86 47801.98 2014-08-07 21:27:06.000 219 21197.92 31.32 42844.89 47802.00 2014-08-07 21:27:07.000 219 21197.89 31.32 42844.92 47802.02 2014-08-07 21:27:08.000 219 21197.87 31.29 42844.93 47802.00 2014-08-07 21:27:09.000 219 21197.89 31.26 42844.94 47802.02 2014-08-07 21:27:10.000 219 21197.90 31.24 42844.94 47802.04 2014-08-07 21:27:11.000 219 21197.88 31.24 42844.92 47802.06 2014-08-07 21:27:12.000 219 21197.84 31.24 42844.94 47802.06 2014-08-07 21:27:13.000 219 21197.88 31.22 42844.96 47802.08 2014-08-07 21:27:14.000 219 21197.89 31.21 42844.98 47802.10 2014-08-07 21:27:15.000 219 21197.88 31.22 42844.97 47802.11 2014-08-07 21:27:16.000 219 21197.87 31.22 42844.97 47802.09 2014-08-07 21:27:17.000 219 21197.83 31.22 42844.98 47802.09 2014-08-07 21:27:18.000 219 21197.83 31.22 42844.99 47802.11 2014-08-07 21:27:19.000 219 21197.87 31.21 42844.97 47802.12 2014-08-07 21:27:20.000 219 21197.87 31.20 42844.98 47802.12 2014-08-07 21:27:21.000 219 21197.85 31.20 42844.96 47802.11 2014-08-07 21:27:22.000 219 21197.84 31.21 42844.98 47802.09 2014-08-07 21:27:23.000 219 21197.84 31.20 42844.98 47802.10 2014-08-07 21:27:24.000 219 21197.84 31.19 42844.99 47802.09 2014-08-07 21:27:25.000 219 21197.86 31.19 42844.99 47802.11 2014-08-07 21:27:26.000 219 21197.87 31.19 42844.99 47802.13 2014-08-07 21:27:27.000 219 21197.84 31.17 42845.01 47802.13 2014-08-07 21:27:28.000 219 21197.83 31.20 42845.01 47802.11 2014-08-07 21:27:29.000 219 21197.83 31.19 42845.05 47802.13 2014-08-07 21:27:30.000 219 21197.80 31.15 42845.05 47802.14 2014-08-07 21:27:31.000 219 21197.82 31.16 42845.03 47802.15 2014-08-07 21:27:32.000 219 21197.83 31.19 42845.03 47802.16 2014-08-07 21:27:33.000 219 21197.84 31.18 42845.06 47802.15 2014-08-07 21:27:34.000 219 21197.83 31.16 42845.09 47802.16 2014-08-07 21:27:35.000 219 21197.83 31.19 42845.07 47802.18 2014-08-07 21:27:36.000 219 21197.83 31.20 42845.08 47802.16 2014-08-07 21:27:37.000 219 21197.84 31.21 42845.10 47802.18 2014-08-07 21:27:38.000 219 21197.85 31.22 42845.09 47802.17 2014-08-07 21:27:39.000 219 21197.86 31.23 42845.07 47802.19 2014-08-07 21:27:40.000 219 21197.87 31.28 42845.06 47802.16 2014-08-07 21:27:41.000 219 21197.89 31.33 42845.07 47802.18 2014-08-07 21:27:42.000 219 21197.91 31.33 42845.08 47802.19 2014-08-07 21:27:43.000 219 21197.96 31.33 42845.07 47802.20 2014-08-07 21:27:44.000 219 21197.91 31.37 42845.07 47802.19 2014-08-07 21:27:45.000 219 21197.91 31.40 42845.04 47802.18 2014-08-07 21:27:46.000 219 21197.89 31.41 42845.03 47802.18 2014-08-07 21:27:47.000 219 21197.86 31.45 42845.02 47802.15 2014-08-07 21:27:48.000 219 21197.84 31.49 42845.02 47802.12 2014-08-07 21:27:49.000 219 21197.84 31.46 42845.00 47802.09 2014-08-07 21:27:50.000 219 21197.81 31.49 42844.96 47802.08 2014-08-07 21:27:51.000 219 21197.78 31.53 42844.89 47802.06 2014-08-07 21:27:52.000 219 21197.80 31.52 42844.90 47802.04 2014-08-07 21:27:53.000 219 21197.79 31.51 42844.90 47802.01 2014-08-07 21:27:54.000 219 21197.77 31.54 42844.87 47801.98 2014-08-07 21:27:55.000 219 21197.77 31.54 42844.88 47801.99 2014-08-07 21:27:56.000 219 21197.79 31.55 42844.88 47801.98 2014-08-07 21:27:57.000 219 21197.80 31.53 42844.89 47801.98 2014-08-07 21:27:58.000 219 21197.80 31.53 42844.88 47801.97 2014-08-07 21:27:59.000 219 21197.81 31.53 42844.90 47801.98 2014-08-07 21:28:00.000 219 21197.81 31.53 42844.92 47801.99 2014-08-07 21:28:01.000 219 21197.84 31.53 42844.93 47801.99 2014-08-07 21:28:02.000 219 21197.80 31.55 42844.93 47802.00 2014-08-07 21:28:03.000 219 21197.81 31.54 42844.90 47802.02 2014-08-07 21:28:04.000 219 21197.84 31.52 42844.92 47802.00 2014-08-07 21:28:05.000 219 21197.86 31.53 42844.86 47802.04 2014-08-07 21:28:06.000 219 21197.84 31.51 42844.93 47802.03 2014-08-07 21:28:07.000 219 21197.85 31.52 42844.98 47802.05 2014-08-07 21:28:08.000 219 21197.88 31.53 42844.97 47802.06 2014-08-07 21:28:09.000 219 21197.91 31.54 42844.93 47802.06 2014-08-07 21:28:10.000 219 21197.91 31.54 42844.94 47802.09 2014-08-07 21:28:11.000 219 21197.90 31.54 42844.95 47802.09 2014-08-07 21:28:12.000 219 21197.94 31.53 42844.98 47802.09 2014-08-07 21:28:13.000 219 21197.96 31.53 42844.99 47802.11 2014-08-07 21:28:14.000 219 21197.97 31.52 42844.98 47802.13 2014-08-07 21:28:15.000 219 21197.96 31.53 42844.97 47802.14 2014-08-07 21:28:16.000 219 21197.97 31.53 42845.01 47802.16 2014-08-07 21:28:17.000 219 21197.95 31.51 42845.03 47802.17 2014-08-07 21:28:18.000 219 21197.95 31.49 42845.03 47802.16 2014-08-07 21:28:19.000 219 21197.94 31.50 42845.01 47802.20 2014-08-07 21:28:20.000 219 21197.93 31.52 42845.04 47802.17 2014-08-07 21:28:21.000 219 21197.93 31.52 42845.05 47802.17 2014-08-07 21:28:22.000 219 21197.93 31.53 42845.02 47802.17 2014-08-07 21:28:23.000 219 21197.89 31.54 42845.04 47802.18 2014-08-07 21:28:24.000 219 21197.89 31.55 42845.04 47802.16 2014-08-07 21:28:25.000 219 21197.90 31.56 42845.04 47802.17 2014-08-07 21:28:26.000 219 21197.93 31.59 42845.02 47802.16 2014-08-07 21:28:27.000 219 21197.93 31.57 42845.00 47802.17 2014-08-07 21:28:28.000 219 21197.92 31.58 42845.00 47802.17 2014-08-07 21:28:29.000 219 21197.94 31.61 42845.02 47802.17 2014-08-07 21:28:30.000 219 21197.96 31.61 42845.00 47802.19 2014-08-07 21:28:31.000 219 21197.96 31.61 42845.01 47802.16 2014-08-07 21:28:32.000 219 21197.98 31.62 42845.02 47802.16 2014-08-07 21:28:33.000 219 21198.01 31.61 42845.01 47802.18 2014-08-07 21:28:34.000 219 21198.01 31.64 42845.03 47802.18 2014-08-07 21:28:35.000 219 21198.01 31.65 42845.04 47802.17 2014-08-07 21:28:36.000 219 21197.99 31.65 42845.06 47802.17 2014-08-07 21:28:37.000 219 21198.01 31.67 42845.05 47802.18 2014-08-07 21:28:38.000 219 21198.05 31.66 42845.04 47802.21 2014-08-07 21:28:39.000 219 21198.03 31.65 42844.99 47802.20 2014-08-07 21:28:40.000 219 21198.04 31.64 42844.99 47802.21 2014-08-07 21:28:41.000 219 21198.04 31.64 42844.97 47802.18 2014-08-07 21:28:42.000 219 21198.07 31.62 42845.00 47802.20 2014-08-07 21:28:43.000 219 21198.08 31.63 42845.01 47802.21 2014-08-07 21:28:44.000 219 21198.08 31.61 42845.02 47802.21 2014-08-07 21:28:45.000 219 21198.07 31.60 42845.05 47802.23 2014-08-07 21:28:46.000 219 21198.07 31.61 42845.05 47802.23 2014-08-07 21:28:47.000 219 21198.09 31.62 42845.04 47802.26 2014-08-07 21:28:48.000 219 21198.11 31.60 42845.06 47802.23 2014-08-07 21:28:49.000 219 21198.10 31.59 42845.06 47802.29 2014-08-07 21:28:50.000 219 21198.14 31.56 42845.06 47802.27 2014-08-07 21:28:51.000 219 21198.11 31.55 42845.11 47802.29 2014-08-07 21:28:52.000 219 21198.13 31.55 42845.12 47802.31 2014-08-07 21:28:53.000 219 21198.12 31.57 42845.09 47802.30 2014-08-07 21:28:54.000 219 21198.10 31.60 42845.10 47802.29 2014-08-07 21:28:55.000 219 21198.09 31.58 42845.09 47802.28 2014-08-07 21:28:56.000 219 21198.06 31.60 42845.07 47802.30 2014-08-07 21:28:57.000 219 21198.07 31.61 42845.07 47802.26 2014-08-07 21:28:58.000 219 21198.04 31.61 42845.10 47802.28 2014-08-07 21:28:59.000 219 21198.06 31.62 42845.08 47802.26 2014-08-07 21:29:00.000 219 21198.04 31.62 42845.07 47802.24 2014-08-07 21:29:01.000 219 21198.04 31.66 42845.07 47802.26 2014-08-07 21:29:02.000 219 21198.03 31.65 42845.05 47802.23 2014-08-07 21:29:03.000 219 21198.00 31.68 42845.04 47802.22 2014-08-07 21:29:04.000 219 21198.00 31.71 42845.07 47802.21 2014-08-07 21:29:05.000 219 21198.02 31.72 42845.05 47802.20 2014-08-07 21:29:06.000 219 21198.00 31.73 42844.99 47802.16 2014-08-07 21:29:07.000 219 21198.01 31.72 42844.98 47802.18 2014-08-07 21:29:08.000 219 21198.01 31.71 42844.97 47802.17 2014-08-07 21:29:09.000 219 21198.00 31.75 42844.95 47802.15 2014-08-07 21:29:10.000 219 21198.00 31.75 42844.99 47802.13 2014-08-07 21:29:11.000 219 21198.04 31.78 42844.98 47802.13 2014-08-07 21:29:12.000 219 21198.04 31.78 42844.94 47802.12 2014-08-07 21:29:13.000 219 21198.02 31.77 42844.91 47802.12 2014-08-07 21:29:14.000 219 21198.06 31.78 42844.90 47802.10 2014-08-07 21:29:15.000 219 21198.04 31.79 42844.91 47802.10 2014-08-07 21:29:16.000 219 21198.04 31.78 42844.93 47802.11 2014-08-07 21:29:17.000 219 21198.04 31.76 42844.87 47802.11 2014-08-07 21:29:18.000 219 21198.05 31.79 42844.88 47802.12 2014-08-07 21:29:19.000 219 21198.05 31.79 42844.90 47802.12 2014-08-07 21:29:20.000 219 21198.05 31.79 42844.89 47802.13 2014-08-07 21:29:21.000 219 21198.06 31.80 42844.88 47802.10 2014-08-07 21:29:22.000 219 21198.02 31.77 42844.86 47802.10 2014-08-07 21:29:23.000 219 21198.04 31.75 42844.90 47802.08 2014-08-07 21:29:24.000 219 21198.05 31.77 42844.92 47802.07 2014-08-07 21:29:25.000 219 21198.02 31.75 42844.93 47802.10 2014-08-07 21:29:26.000 219 21198.04 31.73 42844.94 47802.10 2014-08-07 21:29:27.000 219 21198.03 31.72 42844.93 47802.09 2014-08-07 21:29:28.000 219 21198.05 31.74 42844.92 47802.11 2014-08-07 21:29:29.000 219 21198.05 31.75 42844.93 47802.12 2014-08-07 21:29:30.000 219 21198.06 31.76 42844.91 47802.11 2014-08-07 21:29:31.000 219 21198.06 31.76 42844.90 47802.13 2014-08-07 21:29:32.000 219 21198.09 31.77 42844.87 47802.12 2014-08-07 21:29:33.000 219 21198.10 31.78 42844.85 47802.11 2014-08-07 21:29:34.000 219 21198.12 31.79 42844.88 47802.12 2014-08-07 21:29:35.000 219 21198.11 31.79 42844.86 47802.08 2014-08-07 21:29:36.000 219 21198.11 31.80 42844.83 47802.10 2014-08-07 21:29:37.000 219 21198.11 31.81 42844.86 47802.10 2014-08-07 21:29:38.000 219 21198.09 31.78 42844.85 47802.10 2014-08-07 21:29:39.000 219 21198.14 31.77 42844.87 47802.13 2014-08-07 21:29:40.000 219 21198.18 31.74 42844.89 47802.12 2014-08-07 21:29:41.000 219 21198.19 31.72 42844.88 47802.14 2014-08-07 21:29:42.000 219 21198.18 31.68 42844.91 47802.15 2014-08-07 21:29:43.000 219 21198.17 31.69 42844.90 47802.16 2014-08-07 21:29:44.000 219 21198.16 31.68 42844.91 47802.16 2014-08-07 21:29:45.000 219 21198.19 31.71 42844.92 47802.19 2014-08-07 21:29:46.000 219 21198.18 31.71 42844.93 47802.19 2014-08-07 21:29:47.000 219 21198.18 31.70 42844.93 47802.19 2014-08-07 21:29:48.000 219 21198.16 31.68 42844.94 47802.20 2014-08-07 21:29:49.000 219 21198.15 31.72 42844.93 47802.18 2014-08-07 21:29:50.000 219 21198.18 31.74 42844.93 47802.17 2014-08-07 21:29:51.000 219 21198.18 31.75 42844.85 47802.18 2014-08-07 21:29:52.000 219 21198.16 31.76 42844.85 47802.14 2014-08-07 21:29:53.000 219 21198.15 31.77 42844.86 47802.12 2014-08-07 21:29:54.000 219 21198.17 31.78 42844.84 47802.16 2014-08-07 21:29:55.000 219 21198.18 31.77 42844.85 47802.12 2014-08-07 21:29:56.000 219 21198.15 31.71 42844.84 47802.11 2014-08-07 21:29:57.000 219 21198.14 31.71 42844.86 47802.13 2014-08-07 21:29:58.000 219 21198.12 31.73 42844.83 47802.10 2014-08-07 21:29:59.000 219 21198.15 31.73 42844.82 47802.11 2014-08-07 21:30:00.000 219 21198.14 31.74 42844.84 47802.09 2014-08-07 21:30:01.000 219 21198.14 31.75 42844.83 47802.10 2014-08-07 21:30:02.000 219 21198.13 31.75 42844.82 47802.07 2014-08-07 21:30:03.000 219 21198.14 31.74 42844.78 47802.06 2014-08-07 21:30:04.000 219 21198.13 31.74 42844.76 47802.07 2014-08-07 21:30:05.000 219 21198.14 31.75 42844.73 47802.07 2014-08-07 21:30:06.000 219 21198.13 31.74 42844.75 47802.04 2014-08-07 21:30:07.000 219 21198.13 31.75 42844.73 47802.02 2014-08-07 21:30:08.000 219 21198.13 31.74 42844.73 47802.03 2014-08-07 21:30:09.000 219 21198.13 31.74 42844.70 47802.03 2014-08-07 21:30:10.000 219 21198.11 31.75 42844.73 47802.00 2014-08-07 21:30:11.000 219 21198.14 31.75 42844.71 47802.00 2014-08-07 21:30:12.000 219 21198.14 31.75 42844.72 47802.03 2014-08-07 21:30:13.000 219 21198.14 31.75 42844.70 47802.02 2014-08-07 21:30:14.000 219 21198.17 31.74 42844.72 47802.02 2014-08-07 21:30:15.000 219 21198.17 31.74 42844.70 47801.98 2014-08-07 21:30:16.000 219 21198.13 31.73 42844.68 47802.00 2014-08-07 21:30:17.000 219 21198.10 31.74 42844.67 47801.96 2014-08-07 21:30:18.000 219 21198.09 31.75 42844.69 47801.97 2014-08-07 21:30:19.000 219 21198.10 31.72 42844.65 47801.95 2014-08-07 21:30:20.000 219 21198.07 31.72 42844.67 47801.97 2014-08-07 21:30:21.000 219 21198.08 31.72 42844.69 47801.95 2014-08-07 21:30:22.000 219 21198.06 31.71 42844.66 47801.95 2014-08-07 21:30:23.000 219 21198.06 31.69 42844.64 47801.93 2014-08-07 21:30:24.000 219 21198.07 31.68 42844.63 47801.93 2014-08-07 21:30:25.000 219 21198.05 31.65 42844.65 47801.94 2014-08-07 21:30:26.000 219 21198.03 31.66 42844.66 47801.94 2014-08-07 21:30:27.000 219 21198.02 31.68 42844.67 47801.92 2014-08-07 21:30:28.000 219 21198.04 31.67 42844.67 47801.92 2014-08-07 21:30:29.000 219 21198.03 31.67 42844.66 47801.94 2014-08-07 21:30:30.000 219 21198.01 31.67 42844.64 47801.90 2014-08-07 21:30:31.000 219 21197.99 31.67 42844.63 47801.91 2014-08-07 21:30:32.000 219 21198.00 31.68 42844.66 47801.90 2014-08-07 21:30:33.000 219 21198.02 31.67 42844.65 47801.90 2014-08-07 21:30:34.000 219 21198.04 31.64 42844.65 47801.91 2014-08-07 21:30:35.000 219 21198.05 31.66 42844.63 47801.93 2014-08-07 21:30:36.000 219 21198.08 31.64 42844.65 47801.93 2014-08-07 21:30:37.000 219 21198.12 31.63 42844.68 47801.94 2014-08-07 21:30:38.000 219 21198.14 31.64 42844.66 47801.94 2014-08-07 21:30:39.000 219 21198.14 31.65 42844.64 47801.94 2014-08-07 21:30:40.000 219 21198.15 31.64 42844.67 47801.92 2014-08-07 21:30:41.000 219 21198.13 31.63 42844.66 47801.97 2014-08-07 21:30:42.000 219 21198.15 31.63 42844.62 47801.94 2014-08-07 21:30:43.000 219 21198.13 31.65 42844.63 47801.95 2014-08-07 21:30:44.000 219 21198.15 31.66 42844.62 47801.95 2014-08-07 21:30:45.000 219 21198.17 31.66 42844.60 47801.93 2014-08-07 21:30:46.000 219 21198.19 31.62 42844.60 47801.94 2014-08-07 21:30:47.000 219 21198.19 31.59 42844.62 47801.94 2014-08-07 21:30:48.000 219 21198.21 31.57 42844.68 47801.97 2014-08-07 21:30:49.000 219 21198.19 31.57 42844.67 47801.98 2014-08-07 21:30:50.000 219 21198.22 31.53 42844.69 47801.99 2014-08-07 21:30:51.000 219 21198.27 31.52 42844.73 47802.02 2014-08-07 21:30:52.000 219 21198.27 31.50 42844.74 47802.06 2014-08-07 21:30:53.000 219 21198.28 31.49 42844.74 47802.05 2014-08-07 21:30:54.000 219 21198.30 31.49 42844.70 47802.09 2014-08-07 21:30:55.000 219 21198.33 31.46 42844.73 47802.11 2014-08-07 21:30:56.000 219 21198.34 31.42 42844.75 47802.13 2014-08-07 21:30:57.000 219 21198.38 31.36 42844.76 47802.13 2014-08-07 21:30:58.000 219 21198.41 31.34 42844.79 47802.18 2014-08-07 21:30:59.000 219 21198.39 31.30 42844.79 47802.20 2014-08-07 21:31:00.000 219 21198.38 31.29 42844.83 47802.24 2014-08-07 21:31:01.000 219 21198.38 31.29 42844.83 47802.21 2014-08-07 21:31:02.000 219 21198.38 31.27 42844.83 47802.23 2014-08-07 21:31:03.000 219 21198.35 31.23 42844.85 47802.24 2014-08-07 21:31:04.000 219 21198.36 31.25 42844.84 47802.21 2014-08-07 21:31:05.000 219 21198.39 31.27 42844.82 47802.20 2014-08-07 21:31:06.000 219 21198.41 31.24 42844.83 47802.23 2014-08-07 21:31:07.000 219 21198.41 31.24 42844.81 47802.24 2014-08-07 21:31:08.000 219 21198.43 31.21 42844.83 47802.25 2014-08-07 21:31:09.000 219 21198.42 31.23 42844.87 47802.25 2014-08-07 21:31:10.000 219 21198.45 31.23 42844.90 47802.28 2014-08-07 21:31:11.000 219 21198.46 31.22 42844.90 47802.27 2014-08-07 21:31:12.000 219 21198.46 31.21 42844.90 47802.30 2014-08-07 21:31:13.000 219 21198.49 31.21 42844.93 47802.30 2014-08-07 21:31:14.000 219 21198.51 31.19 42844.90 47802.32 2014-08-07 21:31:15.000 219 21198.51 31.19 42844.93 47802.31 2014-08-07 21:31:16.000 219 21198.54 31.20 42844.92 47802.34 2014-08-07 21:31:17.000 219 21198.55 31.18 42844.90 47802.33 2014-08-07 21:31:18.000 219 21198.58 31.16 42844.90 47802.34 2014-08-07 21:31:19.000 219 21198.61 31.14 42844.93 47802.36 2014-08-07 21:31:20.000 219 21198.61 31.14 42844.91 47802.33 2014-08-07 21:31:21.000 219 21198.60 31.11 42844.90 47802.35 2014-08-07 21:31:22.000 219 21198.60 31.10 42844.90 47802.35 2014-08-07 21:31:23.000 219 21198.59 31.09 42844.88 47802.36 2014-08-07 21:31:24.000 219 21198.59 31.08 42844.91 47802.36 2014-08-07 21:31:25.000 219 21198.60 31.07 42844.93 47802.35 2014-08-07 21:31:26.000 219 21198.58 31.07 42844.89 47802.35 2014-08-07 21:31:27.000 219 21198.59 31.09 42844.87 47802.35 2014-08-07 21:31:28.000 219 21198.59 31.09 42844.85 47802.34 2014-08-07 21:31:29.000 219 21198.57 31.11 42844.87 47802.33 2014-08-07 21:31:30.000 219 21198.58 31.10 42844.83 47802.32 2014-08-07 21:31:31.000 219 21198.60 31.08 42844.82 47802.28 2014-08-07 21:31:32.000 219 21198.60 31.07 42844.84 47802.29 2014-08-07 21:31:33.000 219 21198.62 31.04 42844.83 47802.30 2014-08-07 21:31:34.000 219 21198.63 31.03 42844.81 47802.29 2014-08-07 21:31:35.000 219 21198.65 31.02 42844.82 47802.29 2014-08-07 21:31:36.000 219 21198.65 30.99 42844.85 47802.30 2014-08-07 21:31:37.000 219 21198.64 30.98 42844.84 47802.30 2014-08-07 21:31:38.000 219 21198.64 30.93 42844.84 47802.32 2014-08-07 21:31:39.000 219 21198.64 30.90 42844.85 47802.33 2014-08-07 21:31:40.000 219 21198.63 30.88 42844.86 47802.31 2014-08-07 21:31:41.000 219 21198.63 30.88 42844.87 47802.32 2014-08-07 21:31:42.000 219 21198.67 30.89 42844.85 47802.34 2014-08-07 21:31:43.000 219 21198.67 30.88 42844.85 47802.35 2014-08-07 21:31:44.000 219 21198.66 30.86 42844.86 47802.34 2014-08-07 21:31:45.000 219 21198.62 30.87 42844.84 47802.33 2014-08-07 21:31:46.000 219 21198.63 30.87 42844.85 47802.37 2014-08-07 21:31:47.000 219 21198.67 30.86 42844.84 47802.31 2014-08-07 21:31:48.000 219 21198.67 30.87 42844.83 47802.33 2014-08-07 21:31:49.000 219 21198.64 30.88 42844.81 47802.29 2014-08-07 21:31:50.000 219 21198.64 30.85 42844.79 47802.32 2014-08-07 21:31:51.000 219 21198.63 30.84 42844.77 47802.29 2014-08-07 21:31:52.000 219 21198.66 30.85 42844.76 47802.31 2014-08-07 21:31:53.000 219 21198.66 30.84 42844.79 47802.31 2014-08-07 21:31:54.000 219 21198.68 30.81 42844.77 47802.27 2014-08-07 21:31:55.000 219 21198.67 30.79 42844.78 47802.29 2014-08-07 21:31:56.000 219 21198.69 30.76 42844.79 47802.30 2014-08-07 21:31:57.000 219 21198.70 30.75 42844.75 47802.28 2014-08-07 21:31:58.000 219 21198.67 30.74 42844.73 47802.29 2014-08-07 21:31:59.000 219 21198.64 30.73 42844.74 47802.28 2014-08-07 21:32:00.000 219 21198.65 30.74 42844.71 47802.25 2014-08-07 21:32:01.000 219 21198.67 30.73 42844.71 47802.24 2014-08-07 21:32:02.000 219 21198.71 30.69 42844.69 47802.24 2014-08-07 21:32:03.000 219 21198.74 30.68 42844.69 47802.24 2014-08-07 21:32:04.000 219 21198.78 30.64 42844.70 47802.25 2014-08-07 21:32:05.000 219 21198.76 30.63 42844.72 47802.26 2014-08-07 21:32:06.000 219 21198.78 30.63 42844.72 47802.26 2014-08-07 21:32:07.000 219 21198.79 30.59 42844.71 47802.29 2014-08-07 21:32:08.000 219 21198.74 30.53 42844.74 47802.29 2014-08-07 21:32:09.000 219 21198.70 30.51 42844.74 47802.26 2014-08-07 21:32:10.000 219 21198.70 30.48 42844.75 47802.28 2014-08-07 21:32:11.000 219 21198.72 30.48 42844.74 47802.26 2014-08-07 21:32:12.000 219 21198.78 30.45 42844.70 47802.26 2014-08-07 21:32:13.000 219 21198.79 30.44 42844.70 47802.26 2014-08-07 21:32:14.000 219 21198.78 30.43 42844.70 47802.25 2014-08-07 21:32:15.000 219 21198.77 30.42 42844.68 47802.27 2014-08-07 21:32:16.000 219 21198.76 30.42 42844.69 47802.25 2014-08-07 21:32:17.000 219 21198.76 30.40 42844.65 47802.26 2014-08-07 21:32:18.000 219 21198.78 30.40 42844.65 47802.23 2014-08-07 21:32:19.000 219 21198.74 30.43 42844.63 47802.20 2014-08-07 21:32:20.000 219 21198.73 30.46 42844.62 47802.20 2014-08-07 21:32:21.000 219 21198.71 30.43 42844.60 47802.16 2014-08-07 21:32:22.000 219 21198.72 30.41 42844.60 47802.17 2014-08-07 21:32:23.000 219 21198.73 30.37 42844.57 47802.14 2014-08-07 21:32:24.000 219 21198.77 30.30 42844.62 47802.16 2014-08-07 21:32:25.000 219 21198.80 30.26 42844.66 47802.19 2014-08-07 21:32:26.000 219 21198.81 30.24 42844.68 47802.24 2014-08-07 21:32:27.000 219 21198.84 30.20 42844.71 47802.28 2014-08-07 21:32:28.000 219 21198.87 30.20 42844.75 47802.31 2014-08-07 21:32:29.000 219 21198.88 30.18 42844.77 47802.34 2014-08-07 21:32:30.000 219 21198.90 30.17 42844.76 47802.33 2014-08-07 21:32:31.000 219 21198.90 30.15 42844.74 47802.36 2014-08-07 21:32:32.000 219 21198.90 30.14 42844.78 47802.36 2014-08-07 21:32:33.000 219 21198.91 30.13 42844.76 47802.38 2014-08-07 21:32:34.000 219 21198.92 30.13 42844.76 47802.38 2014-08-07 21:32:35.000 219 21198.92 30.13 42844.75 47802.39 2014-08-07 21:32:36.000 219 21198.93 30.13 42844.75 47802.38 2014-08-07 21:32:37.000 219 21198.90 30.19 42844.69 47802.38 2014-08-07 21:32:38.000 219 21198.93 30.24 42844.66 47802.36 2014-08-07 21:32:39.000 219 21198.94 30.27 42844.66 47802.32 2014-08-07 21:32:40.000 219 21198.96 30.28 42844.63 47802.30 2014-08-07 21:32:41.000 219 21198.98 30.30 42844.61 47802.29 2014-08-07 21:32:42.000 219 21198.98 30.34 42844.58 47802.24 2014-08-07 21:32:43.000 219 21198.97 30.34 42844.58 47802.26 2014-08-07 21:32:44.000 219 21198.99 30.33 42844.52 47802.23 2014-08-07 21:32:45.000 219 21199.03 30.33 42844.51 47802.21 2014-08-07 21:32:46.000 219 21199.05 30.34 42844.55 47802.23 2014-08-07 21:32:47.000 219 21199.07 30.38 42844.53 47802.20 2014-08-07 21:32:48.000 219 21199.08 30.37 42844.50 47802.20 2014-08-07 21:32:49.000 219 21199.07 30.38 42844.50 47802.18 2014-08-07 21:32:50.000 219 21199.09 30.39 42844.49 47802.21 2014-08-07 21:32:51.000 219 21199.08 30.42 42844.49 47802.19 2014-08-07 21:32:52.000 219 21199.04 30.46 42844.43 47802.16 2014-08-07 21:32:53.000 219 21198.99 30.48 42844.38 47802.11 2014-08-07 21:32:54.000 219 21198.96 30.49 42844.32 47802.08 2014-08-07 21:32:55.000 219 21198.97 30.49 42844.34 47802.08 2014-08-07 21:32:56.000 219 21199.00 30.47 42844.37 47802.04 2014-08-07 21:32:57.000 219 21199.00 30.43 42844.34 47802.07 2014-08-07 21:32:58.000 219 21199.02 30.37 42844.34 47802.06 2014-08-07 21:32:59.000 219 21199.05 30.33 42844.39 47802.12 2014-08-07 21:33:00.000 219 21199.08 30.32 42844.38 47802.12 2014-08-07 21:33:01.000 219 21199.05 30.33 42844.35 47802.14 2014-08-07 21:33:02.000 219 21199.07 30.30 42844.37 47802.14 2014-08-07 21:33:03.000 219 21199.14 30.27 42844.37 47802.14 2014-08-07 21:33:04.000 219 21199.20 30.24 42844.41 47802.18 2014-08-07 21:33:05.000 219 21199.21 30.23 42844.43 47802.20 2014-08-07 21:33:06.000 219 21199.23 30.23 42844.44 47802.26 2014-08-07 21:33:07.000 219 21199.21 30.24 42844.45 47802.23 2014-08-07 21:33:08.000 219 21199.20 30.24 42844.45 47802.26 2014-08-07 21:33:09.000 219 21199.22 30.28 42844.46 47802.28 2014-08-07 21:33:10.000 219 21199.22 30.30 42844.44 47802.29 2014-08-07 21:33:11.000 219 21199.21 30.33 42844.44 47802.25 2014-08-07 21:33:12.000 219 21199.21 30.37 42844.42 47802.25 2014-08-07 21:33:13.000 219 21199.25 30.39 42844.45 47802.24 2014-08-07 21:33:14.000 219 21199.23 30.39 42844.44 47802.24 2014-08-07 21:33:15.000 219 21199.24 30.38 42844.43 47802.27 2014-08-07 21:33:16.000 219 21199.25 30.37 42844.48 47802.26 2014-08-07 21:33:17.000 219 21199.23 30.40 42844.49 47802.27 2014-08-07 21:33:18.000 219 21199.25 30.38 42844.50 47802.28 2014-08-07 21:33:19.000 219 21199.25 30.38 42844.50 47802.29 2014-08-07 21:33:20.000 219 21199.26 30.36 42844.47 47802.30 2014-08-07 21:33:21.000 219 21199.29 30.32 42844.47 47802.31 2014-08-07 21:33:22.000 219 21199.31 30.27 42844.52 47802.34 2014-08-07 21:33:23.000 219 21199.31 30.25 42844.52 47802.36 2014-08-07 21:33:24.000 219 21199.31 30.23 42844.59 47802.38 2014-08-07 21:33:25.000 219 21199.34 30.19 42844.63 47802.42 2014-08-07 21:33:26.000 219 21199.34 30.18 42844.64 47802.46 2014-08-07 21:33:27.000 219 21199.37 30.17 42844.66 47802.47 2014-08-07 21:33:28.000 219 21199.37 30.15 42844.65 47802.51 2014-08-07 21:33:29.000 219 21199.36 30.16 42844.66 47802.50 2014-08-07 21:33:30.000 219 21199.34 30.16 42844.66 47802.53 2014-08-07 21:33:31.000 219 21199.35 30.12 42844.69 47802.54 2014-08-07 21:33:32.000 219 21199.36 30.10 42844.69 47802.55 2014-08-07 21:33:33.000 219 21199.34 30.09 42844.70 47802.54 2014-08-07 21:33:34.000 219 21199.32 30.10 42844.68 47802.54 2014-08-07 21:33:35.000 219 21199.34 30.10 42844.70 47802.54 2014-08-07 21:33:36.000 219 21199.37 30.08 42844.73 47802.52 2014-08-07 21:33:37.000 219 21199.37 30.02 42844.70 47802.56 2014-08-07 21:33:38.000 219 21199.42 30.00 42844.71 47802.58 2014-08-07 21:33:39.000 219 21199.45 30.01 42844.76 47802.59 2014-08-07 21:33:40.000 219 21199.46 29.97 42844.78 47802.62 2014-08-07 21:33:41.000 219 21199.52 29.92 42844.77 47802.64 2014-08-07 21:33:42.000 219 21199.55 29.92 42844.80 47802.67 2014-08-07 21:33:43.000 219 21199.60 29.90 42844.80 47802.71 2014-08-07 21:33:44.000 219 21199.62 29.90 42844.80 47802.76 2014-08-07 21:33:45.000 219 21199.65 29.89 42844.83 47802.77 2014-08-07 21:33:46.000 219 21199.66 29.86 42844.83 47802.78 2014-08-07 21:33:47.000 219 21199.70 29.83 42844.84 47802.80 2014-08-07 21:33:48.000 219 21199.71 29.82 42844.87 47802.79 2014-08-07 21:33:49.000 219 21199.73 29.79 42844.87 47802.84 2014-08-07 21:33:50.000 219 21199.74 29.80 42844.85 47802.84 2014-08-07 21:33:51.000 219 21199.77 29.81 42844.86 47802.86 2014-08-07 21:33:52.000 219 21199.77 29.83 42844.89 47802.87 2014-08-07 21:33:53.000 219 21199.78 29.82 42844.89 47802.87 2014-08-07 21:33:54.000 219 21199.81 29.85 42844.84 47802.86 2014-08-07 21:33:55.000 219 21199.76 29.84 42844.82 47802.85 2014-08-07 21:33:56.000 219 21199.72 29.80 42844.81 47802.86 2014-08-07 21:33:57.000 219 21199.72 29.76 42844.83 47802.83 2014-08-07 21:33:58.000 219 21199.72 29.71 42844.89 47802.86 2014-08-07 21:33:59.000 219 21199.73 29.71 42844.91 47802.86 2014-08-07 21:34:00.000 219 21199.75 29.71 42844.88 47802.88 2014-08-07 21:34:01.000 219 21199.75 29.70 42844.90 47802.89 2014-08-07 21:34:02.000 219 21199.77 29.68 42844.90 47802.90 2014-08-07 21:34:03.000 219 21199.78 29.71 42844.90 47802.90 2014-08-07 21:34:04.000 219 21199.78 29.72 42844.91 47802.89 2014-08-07 21:34:05.000 219 21199.79 29.70 42844.88 47802.88 2014-08-07 21:34:06.000 219 21199.76 29.71 42844.89 47802.89 2014-08-07 21:34:07.000 219 21199.78 29.72 42844.87 47802.89 2014-08-07 21:34:08.000 219 21199.77 29.73 42844.86 47802.87 2014-08-07 21:34:09.000 219 21199.75 29.71 42844.87 47802.86 2014-08-07 21:34:10.000 219 21199.78 29.70 42844.90 47802.86 2014-08-07 21:34:11.000 219 21199.81 29.70 42844.91 47802.87 2014-08-07 21:34:12.000 219 21199.80 29.71 42844.89 47802.87 2014-08-07 21:34:13.000 219 21199.79 29.69 42844.87 47802.88 2014-08-07 21:34:14.000 219 21199.80 29.66 42844.87 47802.88 2014-08-07 21:34:15.000 219 21199.79 29.64 42844.87 47802.88 2014-08-07 21:34:16.000 219 21199.82 29.64 42844.88 47802.88 2014-08-07 21:34:17.000 219 21199.82 29.65 42844.87 47802.90 2014-08-07 21:34:18.000 219 21199.83 29.65 42844.87 47802.90 2014-08-07 21:34:19.000 219 21199.85 29.67 42844.91 47802.90 2014-08-07 21:34:20.000 219 21199.82 29.70 42844.91 47802.90 2014-08-07 21:34:21.000 219 21199.84 29.69 42844.89 47802.89 2014-08-07 21:34:22.000 219 21199.82 29.71 42844.87 47802.89 2014-08-07 21:34:23.000 219 21199.82 29.74 42844.83 47802.88 2014-08-07 21:34:24.000 219 21199.83 29.76 42844.80 47802.83 2014-08-07 21:34:25.000 219 21199.82 29.78 42844.81 47802.83 2014-08-07 21:34:26.000 219 21199.83 29.78 42844.79 47802.81 2014-08-07 21:34:27.000 219 21199.85 29.76 42844.78 47802.83 2014-08-07 21:34:28.000 219 21199.84 29.77 42844.77 47802.80 2014-08-07 21:34:29.000 219 21199.83 29.76 42844.80 47802.81 2014-08-07 21:34:30.000 219 21199.85 29.75 42844.77 47802.79 2014-08-07 21:34:31.000 219 21199.86 29.74 42844.78 47802.81 2014-08-07 21:34:32.000 219 21199.87 29.73 42844.80 47802.82 2014-08-07 21:34:33.000 219 21199.87 29.72 42844.79 47802.79 2014-08-07 21:34:34.000 219 21199.85 29.71 42844.80 47802.82 2014-08-07 21:34:35.000 219 21199.87 29.72 42844.78 47802.83 2014-08-07 21:34:36.000 219 21199.88 29.70 42844.76 47802.82 2014-08-07 21:34:37.000 219 21199.89 29.69 42844.77 47802.83 2014-08-07 21:34:38.000 219 21199.87 29.69 42844.79 47802.83 2014-08-07 21:34:39.000 219 21199.84 29.69 42844.77 47802.82 2014-08-07 21:34:40.000 219 21199.83 29.68 42844.77 47802.79 2014-08-07 21:34:41.000 219 21199.83 29.67 42844.78 47802.84 2014-08-07 21:34:42.000 219 21199.80 29.66 42844.79 47802.81 2014-08-07 21:34:43.000 219 21199.80 29.64 42844.78 47802.83 2014-08-07 21:34:44.000 219 21199.79 29.62 42844.76 47802.82 2014-08-07 21:34:45.000 219 21199.81 29.61 42844.78 47802.80 2014-08-07 21:34:46.000 219 21199.79 29.61 42844.78 47802.80 2014-08-07 21:34:47.000 219 21199.81 29.60 42844.80 47802.80 2014-08-07 21:34:48.000 219 21199.82 29.58 42844.79 47802.81 2014-08-07 21:34:49.000 219 21199.83 29.56 42844.79 47802.82 2014-08-07 21:34:50.000 219 21199.84 29.54 42844.82 47802.83 2014-08-07 21:34:51.000 219 21199.83 29.50 42844.81 47802.84 2014-08-07 21:34:52.000 219 21199.83 29.49 42844.82 47802.84 2014-08-07 21:34:53.000 219 21199.86 29.49 42844.80 47802.85 2014-08-07 21:34:54.000 219 21199.85 29.50 42844.80 47802.85 2014-08-07 21:34:55.000 219 21199.84 29.54 42844.81 47802.86 2014-08-07 21:34:56.000 219 21199.84 29.54 42844.81 47802.87 2014-08-07 21:34:57.000 219 21199.82 29.54 42844.83 47802.87 2014-08-07 21:34:58.000 219 21199.82 29.55 42844.83 47802.86 2014-08-07 21:34:59.000 219 21199.87 29.51 42844.79 47802.85 2014-08-07 21:35:00.000 219 21199.88 29.51 42844.77 47802.85 2014-08-07 21:35:01.000 219 21199.91 29.54 42844.80 47802.88 2014-08-07 21:35:02.000 219 21199.91 29.50 42844.83 47802.88 2014-08-07 21:35:03.000 219 21199.93 29.51 42844.81 47802.87 2014-08-07 21:35:04.000 219 21199.92 29.53 42844.86 47802.91 2014-08-07 21:35:05.000 219 21199.89 29.53 42844.83 47802.87 2014-08-07 21:35:06.000 219 21199.90 29.53 42844.81 47802.88 2014-08-07 21:35:07.000 219 21199.90 29.52 42844.80 47802.87 2014-08-07 21:35:08.000 219 21199.89 29.53 42844.84 47802.87 2014-08-07 21:35:09.000 219 21199.90 29.52 42844.85 47802.87 2014-08-07 21:35:10.000 219 21199.94 29.52 42844.82 47802.90 2014-08-07 21:35:11.000 219 21199.96 29.52 42844.82 47802.90 2014-08-07 21:35:12.000 219 21199.96 29.52 42844.84 47802.90 2014-08-07 21:35:13.000 219 21199.93 29.51 42844.86 47802.90 2014-08-07 21:35:14.000 219 21199.92 29.51 42844.87 47802.91 2014-08-07 21:35:15.000 219 21199.92 29.51 42844.84 47802.90 2014-08-07 21:35:16.000 219 21199.94 29.51 42844.84 47802.92 2014-08-07 21:35:17.000 219 21199.92 29.51 42844.87 47802.92 2014-08-07 21:35:18.000 219 21199.90 29.48 42844.88 47802.92 2014-08-07 21:35:19.000 219 21199.85 29.48 42844.90 47802.92 2014-08-07 21:35:20.000 219 21199.85 29.47 42844.90 47802.91 2014-08-07 21:35:21.000 219 21199.83 29.48 42844.92 47802.92 2014-08-07 21:35:22.000 219 21199.81 29.50 42844.93 47802.93 2014-08-07 21:35:23.000 219 21199.81 29.51 42844.95 47802.91 2014-08-07 21:35:24.000 219 21199.84 29.50 42844.93 47802.92 2014-08-07 21:35:25.000 219 21199.85 29.47 42844.93 47802.90 2014-08-07 21:35:26.000 219 21199.85 29.46 42844.96 47802.95 2014-08-07 21:35:27.000 219 21199.86 29.44 42844.97 47802.97 2014-08-07 21:35:28.000 219 21199.85 29.44 42844.97 47803.00 2014-08-07 21:35:29.000 219 21199.92 29.45 42845.00 47803.01 2014-08-07 21:35:30.000 219 21199.95 29.46 42844.99 47803.00 2014-08-07 21:35:31.000 219 21199.96 29.45 42844.97 47803.03 2014-08-07 21:35:32.000 219 21199.97 29.45 42844.96 47803.03 2014-08-07 21:35:33.000 219 21199.95 29.44 42845.00 47803.04 2014-08-07 21:35:34.000 219 21199.94 29.44 42845.00 47803.03 2014-08-07 21:35:35.000 219 21199.95 29.44 42845.01 47803.04 2014-08-07 21:35:36.000 219 21199.95 29.44 42845.01 47803.03 2014-08-07 21:35:37.000 219 21199.91 29.43 42845.03 47803.06 2014-08-07 21:35:38.000 219 21199.92 29.41 42845.02 47803.06 2014-08-07 21:35:39.000 219 21199.93 29.41 42845.02 47803.08 2014-08-07 21:35:40.000 219 21199.92 29.41 42844.99 47803.07 2014-08-07 21:35:41.000 219 21199.91 29.44 42845.00 47803.08 2014-08-07 21:35:42.000 219 21199.92 29.42 42845.00 47803.10 2014-08-07 21:35:43.000 219 21199.93 29.42 42845.04 47803.09 2014-08-07 21:35:44.000 219 21199.93 29.40 42845.08 47803.10 2014-08-07 21:35:45.000 219 21199.92 29.42 42845.07 47803.11 2014-08-07 21:35:46.000 219 21199.94 29.39 42845.09 47803.15 2014-08-07 21:35:47.000 219 21199.92 29.39 42845.11 47803.15 2014-08-07 21:35:48.000 219 21199.94 29.38 42845.07 47803.16 2014-08-07 21:35:49.000 219 21199.93 29.37 42845.10 47803.16 2014-08-07 21:35:50.000 219 21199.90 29.39 42845.10 47803.12 2014-08-07 21:35:51.000 219 21199.90 29.40 42845.10 47803.16 2014-08-07 21:35:52.000 219 21199.90 29.41 42845.12 47803.14 2014-08-07 21:35:53.000 219 21199.93 29.38 42845.11 47803.15 2014-08-07 21:35:54.000 219 21199.90 29.37 42845.08 47803.16 2014-08-07 21:35:55.000 219 21199.87 29.38 42845.05 47803.13 2014-08-07 21:35:56.000 219 21199.86 29.36 42845.07 47803.15 2014-08-07 21:35:57.000 219 21199.86 29.36 42845.10 47803.15 2014-08-07 21:35:58.000 219 21199.90 29.33 42845.12 47803.13 2014-08-07 21:35:59.000 219 21199.84 29.36 42845.13 47803.13 2014-08-07 21:36:00.000 219 21199.79 29.36 42845.12 47803.13 2014-08-07 21:36:01.000 219 21199.77 29.35 42845.14 47803.11 2014-08-07 21:36:02.000 219 21199.77 29.37 42845.11 47803.10 2014-08-07 21:36:03.000 219 21199.72 29.42 42845.05 47803.10 2014-08-07 21:36:04.000 219 21199.71 29.45 42845.05 47803.05 2014-08-07 21:36:05.000 219 21199.69 29.43 42845.01 47802.99 2014-08-07 21:36:06.000 219 21199.65 29.44 42845.01 47802.97 2014-08-07 21:36:07.000 219 21199.63 29.44 42844.94 47802.96 2014-08-07 21:36:08.000 219 21199.65 29.42 42844.96 47802.94 2014-08-07 21:36:09.000 219 21199.65 29.43 42844.97 47802.94 2014-08-07 21:36:10.000 219 21199.63 29.45 42844.95 47802.93 2014-08-07 21:36:11.000 219 21199.61 29.45 42844.96 47802.92 2014-08-07 21:36:12.000 219 21199.60 29.46 42844.92 47802.89 2014-08-07 21:36:13.000 219 21199.58 29.50 42844.88 47802.84 2014-08-07 21:36:14.000 219 21199.54 29.51 42844.88 47802.81 2014-08-07 21:36:15.000 219 21199.51 29.52 42844.86 47802.75 2014-08-07 21:36:16.000 219 21199.49 29.52 42844.85 47802.74 2014-08-07 21:36:17.000 219 21199.49 29.51 42844.80 47802.71 2014-08-07 21:36:18.000 219 21199.48 29.50 42844.78 47802.70 2014-08-07 21:36:19.000 219 21199.49 29.53 42844.78 47802.68 2014-08-07 21:36:20.000 219 21199.47 29.51 42844.80 47802.65 2014-08-07 21:36:21.000 219 21199.45 29.51 42844.78 47802.66 2014-08-07 21:36:22.000 219 21199.44 29.52 42844.77 47802.68 2014-08-07 21:36:23.000 219 21199.43 29.52 42844.78 47802.66 2014-08-07 21:36:24.000 219 21199.43 29.50 42844.79 47802.67 2014-08-07 21:36:25.000 219 21199.43 29.52 42844.79 47802.66 2014-08-07 21:36:26.000 219 21199.42 29.51 42844.85 47802.69 2014-08-07 21:36:27.000 219 21199.43 29.53 42844.83 47802.69 2014-08-07 21:36:28.000 219 21199.48 29.54 42844.83 47802.68 2014-08-07 21:36:29.000 219 21199.49 29.53 42844.84 47802.68 2014-08-07 21:36:30.000 219 21199.48 29.51 42844.81 47802.69 2014-08-07 21:36:31.000 219 21199.45 29.51 42844.80 47802.70 2014-08-07 21:36:32.000 219 21199.45 29.51 42844.85 47802.70 2014-08-07 21:36:33.000 219 21199.44 29.56 42844.86 47802.67 2014-08-07 21:36:34.000 219 21199.42 29.58 42844.83 47802.68 2014-08-07 21:36:35.000 219 21199.38 29.57 42844.85 47802.68 2014-08-07 21:36:36.000 219 21199.38 29.57 42844.85 47802.65 2014-08-07 21:36:37.000 219 21199.38 29.58 42844.82 47802.66 2014-08-07 21:36:38.000 219 21199.42 29.59 42844.81 47802.65 2014-08-07 21:36:39.000 219 21199.43 29.60 42844.85 47802.64 2014-08-07 21:36:40.000 219 21199.42 29.61 42844.82 47802.64 2014-08-07 21:36:41.000 219 21199.41 29.63 42844.78 47802.65 2014-08-07 21:36:42.000 219 21199.42 29.67 42844.77 47802.66 2014-08-07 21:36:43.000 219 21199.42 29.68 42844.79 47802.61 2014-08-07 21:36:44.000 219 21199.42 29.68 42844.75 47802.62 2014-08-07 21:36:45.000 219 21199.43 29.69 42844.71 47802.61 2014-08-07 21:36:46.000 219 21199.41 29.68 42844.75 47802.62 2014-08-07 21:36:47.000 219 21199.37 29.66 42844.74 47802.60 2014-08-07 21:36:48.000 219 21199.36 29.67 42844.74 47802.60 2014-08-07 21:36:49.000 219 21199.36 29.69 42844.75 47802.60 2014-08-07 21:36:50.000 219 21199.36 29.71 42844.74 47802.56 2014-08-07 21:36:51.000 219 21199.35 29.71 42844.75 47802.58 2014-08-07 21:36:52.000 219 21199.33 29.73 42844.72 47802.56 2014-08-07 21:36:53.000 219 21199.31 29.75 42844.72 47802.55 2014-08-07 21:36:54.000 219 21199.29 29.77 42844.71 47802.54 2014-08-07 21:36:55.000 219 21199.28 29.77 42844.70 47802.52 2014-08-07 21:36:56.000 219 21199.31 29.75 42844.69 47802.51 2014-08-07 21:36:57.000 219 21199.28 29.76 42844.68 47802.49 2014-08-07 21:36:58.000 219 21199.27 29.78 42844.66 47802.48 2014-08-07 21:36:59.000 219 21199.26 29.76 42844.70 47802.49 2014-08-07 21:37:00.000 219 21199.26 29.75 42844.69 47802.47 2014-08-07 21:37:01.000 219 21199.29 29.74 42844.65 47802.47 2014-08-07 21:37:02.000 219 21199.27 29.74 42844.67 47802.49 2014-08-07 21:37:03.000 219 21199.27 29.71 42844.65 47802.49 2014-08-07 21:37:04.000 219 21199.24 29.71 42844.69 47802.47 2014-08-07 21:37:05.000 219 21199.27 29.69 42844.68 47802.48 2014-08-07 21:37:06.000 219 21199.26 29.69 42844.66 47802.46 2014-08-07 21:37:07.000 219 21199.24 29.70 42844.67 47802.47 2014-08-07 21:37:08.000 219 21199.26 29.72 42844.66 47802.48 2014-08-07 21:37:09.000 219 21199.27 29.71 42844.64 47802.45 2014-08-07 21:37:10.000 219 21199.27 29.67 42844.67 47802.48 2014-08-07 21:37:11.000 219 21199.26 29.64 42844.67 47802.47 2014-08-07 21:37:12.000 219 21199.26 29.63 42844.69 47802.47 2014-08-07 21:37:13.000 219 21199.24 29.63 42844.65 47802.49 2014-08-07 21:37:14.000 219 21199.21 29.62 42844.67 47802.50 2014-08-07 21:37:15.000 219 21199.23 29.61 42844.66 47802.45 2014-08-07 21:37:16.000 219 21199.24 29.61 42844.64 47802.46 2014-08-07 21:37:17.000 219 21199.21 29.61 42844.65 47802.46 2014-08-07 21:37:18.000 219 21199.16 29.60 42844.66 47802.46 2014-08-07 21:37:19.000 219 21199.19 29.58 42844.63 47802.44 2014-08-07 21:37:20.000 219 21199.17 29.59 42844.61 47802.46 2014-08-07 21:37:21.000 219 21199.15 29.59 42844.65 47802.43 2014-08-07 21:37:22.000 219 21199.14 29.58 42844.66 47802.41 2014-08-07 21:37:23.000 219 21199.16 29.55 42844.66 47802.40 2014-08-07 21:37:24.000 219 21199.19 29.53 42844.64 47802.41 2014-08-07 21:37:25.000 219 21199.15 29.49 42844.65 47802.42 2014-08-07 21:37:26.000 219 21199.17 29.49 42844.66 47802.46 2014-08-07 21:37:27.000 219 21199.18 29.49 42844.68 47802.46 2014-08-07 21:37:28.000 219 21199.18 29.48 42844.72 47802.49 2014-08-07 21:37:29.000 219 21199.19 29.46 42844.75 47802.47 2014-08-07 21:37:30.000 219 21199.22 29.46 42844.76 47802.51 2014-08-07 21:37:31.000 219 21199.24 29.46 42844.76 47802.52 2014-08-07 21:37:32.000 219 21199.23 29.47 42844.75 47802.52 2014-08-07 21:37:33.000 219 21199.22 29.47 42844.77 47802.51 2014-08-07 21:37:34.000 219 21199.22 29.47 42844.77 47802.53 2014-08-07 21:37:35.000 219 21199.24 29.47 42844.77 47802.52 2014-08-07 21:37:36.000 219 21199.24 29.47 42844.76 47802.52 2014-08-07 21:37:37.000 219 21199.25 29.48 42844.75 47802.53 2014-08-07 21:37:38.000 219 21199.25 29.48 42844.73 47802.51 2014-08-07 21:37:39.000 219 21199.28 29.49 42844.75 47802.54 2014-08-07 21:37:40.000 219 21199.32 29.49 42844.76 47802.51 2014-08-07 21:37:41.000 219 21199.31 29.51 42844.72 47802.55 2014-08-07 21:37:42.000 219 21199.31 29.52 42844.73 47802.51 2014-08-07 21:37:43.000 219 21199.30 29.54 42844.73 47802.53 2014-08-07 21:37:44.000 219 21199.29 29.54 42844.72 47802.54 2014-08-07 21:37:45.000 219 21199.31 29.50 42844.73 47802.53 2014-08-07 21:37:46.000 219 21199.32 29.49 42844.76 47802.56 2014-08-07 21:37:47.000 219 21199.31 29.49 42844.77 47802.56 2014-08-07 21:37:48.000 219 21199.31 29.49 42844.74 47802.56 2014-08-07 21:37:49.000 219 21199.34 29.49 42844.75 47802.57 2014-08-07 21:37:50.000 219 21199.32 29.52 42844.73 47802.56 2014-08-07 21:37:51.000 219 21199.33 29.56 42844.71 47802.56 2014-08-07 21:37:52.000 219 21199.32 29.56 42844.74 47802.56 2014-08-07 21:37:53.000 219 21199.27 29.55 42844.72 47802.54 2014-08-07 21:37:54.000 219 21199.27 29.57 42844.72 47802.55 2014-08-07 21:37:55.000 219 21199.27 29.58 42844.73 47802.57 2014-08-07 21:37:56.000 219 21199.28 29.56 42844.75 47802.54 2014-08-07 21:37:57.000 219 21199.26 29.56 42844.76 47802.55 2014-08-07 21:37:58.000 219 21199.29 29.58 42844.75 47802.54 2014-08-07 21:37:59.000 219 21199.32 29.60 42844.73 47802.57 2014-08-07 21:38:00.000 219 21199.34 29.62 42844.69 47802.52 2014-08-07 21:38:01.000 219 21199.33 29.64 42844.68 47802.53 2014-08-07 21:38:02.000 219 21199.33 29.62 42844.69 47802.51 2014-08-07 21:38:03.000 219 21199.28 29.61 42844.72 47802.50 2014-08-07 21:38:04.000 219 21199.24 29.61 42844.70 47802.51 2014-08-07 21:38:05.000 219 21199.23 29.61 42844.69 47802.47 2014-08-07 21:38:06.000 219 21199.25 29.60 42844.69 47802.49 2014-08-07 21:38:07.000 219 21199.22 29.59 42844.71 47802.49 2014-08-07 21:38:08.000 219 21199.22 29.60 42844.69 47802.48 2014-08-07 21:38:09.000 219 21199.19 29.63 42844.67 47802.46 2014-08-07 21:38:10.000 219 21199.22 29.63 42844.65 47802.48 2014-08-07 21:38:11.000 219 21199.24 29.61 42844.66 47802.46 2014-08-07 21:38:12.000 219 21199.21 29.61 42844.68 47802.47 2014-08-07 21:38:13.000 219 21199.24 29.63 42844.68 47802.47 2014-08-07 21:38:14.000 219 21199.24 29.64 42844.68 47802.45 2014-08-07 21:38:15.000 219 21199.22 29.64 42844.67 47802.46 2014-08-07 21:38:16.000 219 21199.23 29.63 42844.69 47802.46 2014-08-07 21:38:17.000 219 21199.23 29.61 42844.72 47802.43 2014-08-07 21:38:18.000 219 21199.20 29.61 42844.72 47802.46 2014-08-07 21:38:19.000 219 21199.20 29.61 42844.71 47802.48 2014-08-07 21:38:20.000 219 21199.15 29.65 42844.69 47802.45 2014-08-07 21:38:21.000 219 21199.13 29.68 42844.68 47802.44 2014-08-07 21:38:22.000 219 21199.14 29.68 42844.67 47802.41 2014-08-07 21:38:23.000 219 21199.15 29.70 42844.65 47802.40 2014-08-07 21:38:24.000 219 21199.15 29.71 42844.61 47802.41 2014-08-07 21:38:25.000 219 21199.15 29.69 42844.62 47802.38 2014-08-07 21:38:26.000 219 21199.15 29.69 42844.64 47802.40 2014-08-07 21:38:27.000 219 21199.16 29.74 42844.62 47802.39 2014-08-07 21:38:28.000 219 21199.15 29.75 42844.62 47802.38 2014-08-07 21:38:29.000 219 21199.13 29.73 42844.61 47802.37 2014-08-07 21:38:30.000 219 21199.13 29.74 42844.61 47802.39 2014-08-07 21:38:31.000 219 21199.12 29.71 42844.60 47802.38 2014-08-07 21:38:32.000 219 21199.16 29.69 42844.63 47802.36 2014-08-07 21:38:33.000 219 21199.15 29.68 42844.58 47802.36 2014-08-07 21:38:34.000 219 21199.14 29.65 42844.57 47802.34 2014-08-07 21:38:35.000 219 21199.11 29.66 42844.59 47802.34 2014-08-07 21:38:36.000 219 21199.10 29.65 42844.59 47802.38 2014-08-07 21:38:37.000 219 21199.11 29.65 42844.61 47802.34 2014-08-07 21:38:38.000 219 21199.16 29.64 42844.60 47802.37 2014-08-07 21:38:39.000 219 21199.16 29.63 42844.61 47802.36 2014-08-07 21:38:40.000 219 21199.17 29.63 42844.61 47802.37 2014-08-07 21:38:41.000 219 21199.17 29.64 42844.64 47802.38 2014-08-07 21:38:42.000 219 21199.17 29.63 42844.61 47802.38 2014-08-07 21:38:43.000 219 21199.16 29.61 42844.62 47802.40 2014-08-07 21:38:44.000 219 21199.20 29.61 42844.63 47802.39 2014-08-07 21:38:45.000 219 21199.20 29.61 42844.62 47802.40 2014-08-07 21:38:46.000 219 21199.19 29.60 42844.63 47802.40 2014-08-07 21:38:47.000 219 21199.18 29.58 42844.64 47802.41 2014-08-07 21:38:48.000 219 21199.22 29.60 42844.62 47802.41 2014-08-07 21:38:49.000 219 21199.22 29.58 42844.60 47802.41 2014-08-07 21:38:50.000 219 21199.24 29.60 42844.60 47802.41 2014-08-07 21:38:51.000 219 21199.23 29.60 42844.62 47802.41 2014-08-07 21:38:52.000 219 21199.22 29.59 42844.60 47802.42 2014-08-07 21:38:53.000 219 21199.21 29.59 42844.60 47802.42 2014-08-07 21:38:54.000 219 21199.18 29.60 42844.62 47802.40 2014-08-07 21:38:55.000 219 21199.18 29.59 42844.62 47802.45 2014-08-07 21:38:56.000 219 21199.16 29.60 42844.62 47802.40 2014-08-07 21:38:57.000 219 21199.17 29.59 42844.62 47802.41 2014-08-07 21:38:58.000 219 21199.19 29.59 42844.63 47802.41 2014-08-07 21:38:59.000 219 21199.18 29.56 42844.63 47802.39 2014-08-07 21:39:00.000 219 21199.19 29.56 42844.66 47802.41 2014-08-07 21:39:01.000 219 21199.18 29.55 42844.63 47802.39 2014-08-07 21:39:02.000 219 21199.16 29.53 42844.65 47802.43 2014-08-07 21:39:03.000 219 21199.13 29.53 42844.64 47802.41 2014-08-07 21:39:04.000 219 21199.14 29.55 42844.69 47802.42 2014-08-07 21:39:05.000 219 21199.15 29.54 42844.69 47802.43 2014-08-07 21:39:06.000 219 21199.12 29.57 42844.65 47802.42 2014-08-07 21:39:07.000 219 21199.08 29.60 42844.66 47802.40 2014-08-07 21:39:08.000 219 21199.09 29.61 42844.65 47802.38 2014-08-07 21:39:09.000 219 21199.10 29.64 42844.63 47802.37 2014-08-07 21:39:10.000 219 21199.04 29.61 42844.66 47802.36 2014-08-07 21:39:11.000 219 21199.03 29.63 42844.63 47802.35 2014-08-07 21:39:12.000 219 21199.04 29.62 42844.63 47802.32 2014-08-07 21:39:13.000 219 21199.05 29.64 42844.61 47802.33 2014-08-07 21:39:14.000 219 21199.02 29.62 42844.59 47802.31 2014-08-07 21:39:15.000 219 21199.01 29.60 42844.61 47802.31 2014-08-07 21:39:16.000 219 21199.01 29.60 42844.61 47802.29 2014-08-07 21:39:17.000 219 21199.04 29.58 42844.61 47802.30 2014-08-07 21:39:18.000 219 21199.03 29.58 42844.62 47802.32 2014-08-07 21:39:19.000 219 21199.04 29.58 42844.62 47802.31 2014-08-07 21:39:20.000 219 21199.05 29.58 42844.61 47802.32 2014-08-07 21:39:21.000 219 21199.04 29.58 42844.59 47802.33 2014-08-07 21:39:22.000 219 21199.04 29.61 42844.58 47802.33 2014-08-07 21:39:23.000 219 21199.02 29.60 42844.61 47802.32 2014-08-07 21:39:24.000 219 21199.03 29.60 42844.61 47802.29 2014-08-07 21:39:25.000 219 21199.02 29.58 42844.64 47802.32 2014-08-07 21:39:26.000 219 21198.98 29.58 42844.66 47802.30 2014-08-07 21:39:27.000 219 21198.99 29.61 42844.69 47802.33 2014-08-07 21:39:28.000 219 21198.98 29.64 42844.70 47802.32 2014-08-07 21:39:29.000 219 21198.97 29.67 42844.67 47802.34 2014-08-07 21:39:30.000 219 21198.95 29.69 42844.62 47802.32 2014-08-07 21:39:31.000 219 21198.94 29.71 42844.60 47802.30 2014-08-07 21:39:32.000 219 21198.94 29.75 42844.63 47802.29 2014-08-07 21:39:33.000 219 21198.92 29.74 42844.65 47802.30 2014-08-07 21:39:34.000 219 21198.90 29.75 42844.66 47802.30 2014-08-07 21:39:35.000 219 21198.91 29.77 42844.64 47802.31 2014-08-07 21:39:36.000 219 21198.91 29.80 42844.65 47802.29 2014-08-07 21:39:37.000 219 21198.87 29.79 42844.64 47802.27 2014-08-07 21:39:38.000 219 21198.88 29.80 42844.63 47802.27 2014-08-07 21:39:39.000 219 21198.88 29.82 42844.62 47802.28 2014-08-07 21:39:40.000 219 21198.90 29.81 42844.59 47802.27 2014-08-07 21:39:41.000 219 21198.86 29.83 42844.55 47802.26 2014-08-07 21:39:42.000 219 21198.84 29.82 42844.51 47802.24 2014-08-07 21:39:43.000 219 21198.83 29.80 42844.56 47802.23 2014-08-07 21:39:44.000 219 21198.85 29.78 42844.62 47802.23 2014-08-07 21:39:45.000 219 21198.85 29.78 42844.59 47802.22 2014-08-07 21:39:46.000 219 21198.84 29.80 42844.58 47802.21 2014-08-07 21:39:47.000 219 21198.83 29.81 42844.58 47802.21 2014-08-07 21:39:48.000 219 21198.83 29.82 42844.59 47802.21 2014-08-07 21:39:49.000 219 21198.81 29.81 42844.58 47802.19 2014-08-07 21:39:50.000 219 21198.81 29.80 42844.56 47802.18 2014-08-07 21:39:51.000 219 21198.81 29.81 42844.57 47802.16 2014-08-07 21:39:52.000 219 21198.80 29.82 42844.57 47802.15 2014-08-07 21:39:53.000 219 21198.81 29.80 42844.58 47802.16 2014-08-07 21:39:54.000 219 21198.78 29.85 42844.59 47802.14 2014-08-07 21:39:55.000 219 21198.80 29.86 42844.58 47802.14 2014-08-07 21:39:56.000 219 21198.76 29.85 42844.54 47802.13 2014-08-07 21:39:57.000 219 21198.79 29.89 42844.56 47802.13 2014-08-07 21:39:58.000 219 21198.78 29.90 42844.56 47802.11 2014-08-07 21:39:59.000 219 21198.76 29.91 42844.51 47802.13 2014-08-07 21:40:00.000 219 21198.75 29.92 42844.54 47802.12 2014-08-07 21:40:01.000 219 21198.78 29.95 42844.56 47802.11 2014-08-07 21:40:02.000 219 21198.75 29.96 42844.55 47802.14 2014-08-07 21:40:03.000 219 21198.75 29.94 42844.57 47802.13 2014-08-07 21:40:04.000 219 21198.77 29.95 42844.51 47802.12 2014-08-07 21:40:05.000 219 21198.75 29.97 42844.54 47802.12 2014-08-07 21:40:06.000 219 21198.73 30.02 42844.55 47802.09 2014-08-07 21:40:07.000 219 21198.71 30.02 42844.52 47802.10 2014-08-07 21:40:08.000 219 21198.66 30.03 42844.52 47802.07 2014-08-07 21:40:09.000 219 21198.64 30.04 42844.51 47802.04 2014-08-07 21:40:10.000 219 21198.64 30.06 42844.49 47802.03 2014-08-07 21:40:11.000 219 21198.62 30.09 42844.48 47802.02 2014-08-07 21:40:12.000 219 21198.63 30.10 42844.47 47802.00 2014-08-07 21:40:13.000 219 21198.61 30.13 42844.43 47801.97 2014-08-07 21:40:14.000 219 21198.56 30.12 42844.37 47801.96 2014-08-07 21:40:15.000 219 21198.55 30.15 42844.36 47801.92 2014-08-07 21:40:16.000 219 21198.54 30.15 42844.38 47801.91 2014-08-07 21:40:17.000 219 21198.51 30.17 42844.35 47801.89 2014-08-07 21:40:18.000 219 21198.51 30.21 42844.31 47801.89 2014-08-07 21:40:19.000 219 21198.54 30.26 42844.31 47801.85 2014-08-07 21:40:20.000 219 21198.53 30.27 42844.30 47801.83 2014-08-07 21:40:21.000 219 21198.52 30.27 42844.29 47801.80 2014-08-07 21:40:22.000 219 21198.55 30.23 42844.28 47801.83 2014-08-07 21:40:23.000 219 21198.56 30.24 42844.26 47801.81 2014-08-07 21:40:24.000 219 21198.57 30.25 42844.29 47801.84 2014-08-07 21:40:25.000 219 21198.56 30.29 42844.27 47801.80 2014-08-07 21:40:26.000 219 21198.58 30.28 42844.23 47801.79 2014-08-07 21:40:27.000 219 21198.58 30.25 42844.23 47801.79 2014-08-07 21:40:28.000 219 21198.58 30.24 42844.24 47801.81 2014-08-07 21:40:29.000 219 21198.56 30.20 42844.29 47801.82 2014-08-07 21:40:30.000 219 21198.57 30.17 42844.31 47801.83 2014-08-07 21:40:31.000 219 21198.57 30.17 42844.30 47801.87 2014-08-07 21:40:32.000 219 21198.59 30.14 42844.33 47801.85 2014-08-07 21:40:33.000 219 21198.55 30.15 42844.37 47801.89 2014-08-07 21:40:34.000 219 21198.53 30.13 42844.39 47801.88 2014-08-07 21:40:35.000 219 21198.55 30.12 42844.37 47801.91 2014-08-07 21:40:36.000 219 21198.58 30.13 42844.38 47801.94 2014-08-07 21:40:37.000 219 21198.57 30.12 42844.42 47801.94 2014-08-07 21:40:38.000 219 21198.57 30.10 42844.43 47801.95 2014-08-07 21:40:39.000 219 21198.59 30.10 42844.44 47801.95 2014-08-07 21:40:40.000 219 21198.62 30.08 42844.44 47801.99 2014-08-07 21:40:41.000 219 21198.64 30.08 42844.50 47802.03 2014-08-07 21:40:42.000 219 21198.64 30.07 42844.50 47802.04 2014-08-07 21:40:43.000 219 21198.61 30.07 42844.51 47802.04 2014-08-07 21:40:44.000 219 21198.61 30.10 42844.52 47802.06 2014-08-07 21:40:45.000 219 21198.62 30.12 42844.50 47802.04 2014-08-07 21:40:46.000 219 21198.61 30.11 42844.51 47802.06 2014-08-07 21:40:47.000 219 21198.59 30.12 42844.53 47802.07 2014-08-07 21:40:48.000 219 21198.56 30.14 42844.51 47802.03 2014-08-07 21:40:49.000 219 21198.55 30.16 42844.49 47802.02 2014-08-07 21:40:50.000 219 21198.55 30.18 42844.47 47802.02 2014-08-07 21:40:51.000 219 21198.55 30.19 42844.47 47802.00 2014-08-07 21:40:52.000 219 21198.52 30.18 42844.48 47801.97 2014-08-07 21:40:53.000 219 21198.51 30.18 42844.47 47801.96 2014-08-07 21:40:54.000 219 21198.48 30.15 42844.49 47801.96 2014-08-07 21:40:55.000 219 21198.44 30.15 42844.44 47801.95 2014-08-07 21:40:56.000 219 21198.46 30.11 42844.45 47801.95 2014-08-07 21:40:57.000 219 21198.50 30.09 42844.48 47801.96 2014-08-07 21:40:58.000 219 21198.49 30.08 42844.48 47801.98 2014-08-07 21:40:59.000 219 21198.48 30.05 42844.47 47801.97 2014-08-07 21:41:00.000 219 21198.49 30.02 42844.50 47801.98 2014-08-07 21:41:01.000 219 21198.46 29.98 42844.54 47801.99 2014-08-07 21:41:02.000 219 21198.46 29.96 42844.54 47801.98 2014-08-07 21:41:03.000 219 21198.42 29.95 42844.54 47802.02 2014-08-07 21:41:04.000 219 21198.44 29.91 42844.55 47802.01 2014-08-07 21:41:05.000 219 21198.46 29.89 42844.60 47802.02 2014-08-07 21:41:06.000 219 21198.43 29.88 42844.61 47802.05 2014-08-07 21:41:07.000 219 21198.41 29.87 42844.63 47802.06 2014-08-07 21:41:08.000 219 21198.40 29.83 42844.64 47802.08 2014-08-07 21:41:09.000 219 21198.39 29.81 42844.65 47802.09 2014-08-07 21:41:10.000 219 21198.41 29.78 42844.68 47802.11 2014-08-07 21:41:11.000 219 21198.42 29.77 42844.70 47802.15 2014-08-07 21:41:12.000 219 21198.43 29.77 42844.73 47802.15 2014-08-07 21:41:13.000 219 21198.41 29.79 42844.72 47802.18 2014-08-07 21:41:14.000 219 21198.41 29.77 42844.76 47802.18 2014-08-07 21:41:15.000 219 21198.37 29.79 42844.76 47802.17 2014-08-07 21:41:16.000 219 21198.35 29.80 42844.75 47802.17 2014-08-07 21:41:17.000 219 21198.35 29.81 42844.74 47802.16 2014-08-07 21:41:18.000 219 21198.34 29.83 42844.76 47802.16 2014-08-07 21:41:19.000 219 21198.35 29.86 42844.73 47802.15 2014-08-07 21:41:20.000 219 21198.37 29.87 42844.70 47802.13 2014-08-07 21:41:21.000 219 21198.33 29.87 42844.70 47802.12 2014-08-07 21:41:22.000 219 21198.32 29.86 42844.71 47802.12 2014-08-07 21:41:23.000 219 21198.30 29.86 42844.70 47802.08 2014-08-07 21:41:24.000 219 21198.30 29.87 42844.70 47802.08 2014-08-07 21:41:25.000 219 21198.26 29.84 42844.67 47802.09 2014-08-07 21:41:26.000 219 21198.21 29.83 42844.66 47802.02 2014-08-07 21:41:27.000 219 21198.14 29.80 42844.65 47802.01 2014-08-07 21:41:28.000 219 21198.13 29.74 42844.65 47801.99 2014-08-07 21:41:29.000 219 21198.09 29.70 42844.62 47801.96 2014-08-07 21:41:30.000 219 21198.06 29.68 42844.59 47801.91 2014-08-07 21:41:31.000 219 21198.00 29.68 42844.57 47801.90 2014-08-07 21:41:32.000 219 21197.98 29.69 42844.55 47801.85 2014-08-07 21:41:33.000 219 21198.00 29.66 42844.52 47801.82 2014-08-07 21:41:34.000 219 21198.02 29.68 42844.54 47801.81 2014-08-07 21:41:35.000 219 21198.01 29.74 42844.57 47801.82 2014-08-07 21:41:36.000 219 21198.06 29.79 42844.56 47801.83 2014-08-07 21:41:37.000 219 21198.05 29.80 42844.55 47801.84 2014-08-07 21:41:38.000 219 21198.04 29.80 42844.58 47801.84 2014-08-07 21:41:39.000 219 21198.03 29.82 42844.59 47801.86 2014-08-07 21:41:40.000 219 21198.05 29.85 42844.58 47801.87 2014-08-07 21:41:41.000 219 21198.06 29.85 42844.61 47801.85 2014-08-07 21:41:42.000 219 21198.01 29.89 42844.61 47801.86 2014-08-07 21:41:43.000 219 21198.01 29.93 42844.59 47801.89 2014-08-07 21:41:44.000 219 21197.98 29.94 42844.57 47801.88 2014-08-07 21:41:45.000 219 21198.00 29.97 42844.58 47801.88 2014-08-07 21:41:46.000 219 21198.01 30.00 42844.61 47801.90 2014-08-07 21:41:47.000 219 21198.02 30.01 42844.63 47801.87 2014-08-07 21:41:48.000 219 21198.02 30.04 42844.61 47801.91 2014-08-07 21:41:49.000 219 21197.99 30.04 42844.63 47801.90 2014-08-07 21:41:50.000 219 21197.96 30.05 42844.65 47801.88 2014-08-07 21:41:51.000 219 21197.98 30.06 42844.68 47801.92 2014-08-07 21:41:52.000 219 21197.95 30.05 42844.69 47801.91 2014-08-07 21:41:53.000 219 21197.95 30.04 42844.70 47801.90 2014-08-07 21:41:54.000 219 21197.96 30.04 42844.73 47801.93 2014-08-07 21:41:55.000 219 21197.96 30.02 42844.73 47801.94 2014-08-07 21:41:56.000 219 21197.96 30.00 42844.72 47801.93 2014-08-07 21:41:57.000 219 21197.93 30.01 42844.72 47801.96 2014-08-07 21:41:58.000 219 21197.93 30.04 42844.75 47801.97 2014-08-07 21:41:59.000 219 21197.90 30.03 42844.77 47801.98 2014-08-07 21:42:00.000 219 21197.89 30.03 42844.78 47801.98 2014-08-07 21:42:01.000 219 21197.90 30.06 42844.76 47802.00 2014-08-07 21:42:02.000 219 21197.90 30.10 42844.80 47801.98 2014-08-07 21:42:03.000 219 21197.88 30.13 42844.80 47801.97 2014-08-07 21:42:04.000 219 21197.88 30.15 42844.81 47801.99 2014-08-07 21:42:05.000 219 21197.89 30.16 42844.82 47801.98 2014-08-07 21:42:06.000 219 21197.87 30.20 42844.79 47801.99 2014-08-07 21:42:07.000 219 21197.85 30.22 42844.77 47802.00 2014-08-07 21:42:08.000 219 21197.87 30.25 42844.76 47801.96 2014-08-07 21:42:09.000 219 21197.86 30.25 42844.76 47801.96 2014-08-07 21:42:10.000 219 21197.85 30.28 42844.76 47801.93 2014-08-07 21:42:11.000 219 21197.83 30.30 42844.74 47801.93 2014-08-07 21:42:12.000 219 21197.82 30.32 42844.72 47801.93 2014-08-07 21:42:13.000 219 21197.81 30.36 42844.73 47801.94 2014-08-07 21:42:14.000 219 21197.82 30.35 42844.76 47801.92 2014-08-07 21:42:15.000 219 21197.84 30.34 42844.76 47801.89 2014-08-07 21:42:16.000 219 21197.83 30.36 42844.69 47801.90 2014-08-07 21:42:17.000 219 21197.86 30.41 42844.67 47801.91 2014-08-07 21:42:18.000 219 21197.87 30.42 42844.69 47801.89 2014-08-07 21:42:19.000 219 21197.85 30.42 42844.71 47801.90 2014-08-07 21:42:20.000 219 21197.87 30.41 42844.71 47801.89 2014-08-07 21:42:21.000 219 21197.87 30.41 42844.71 47801.88 2014-08-07 21:42:22.000 219 21197.83 30.41 42844.73 47801.89 2014-08-07 21:42:23.000 219 21197.82 30.41 42844.70 47801.88 2014-08-07 21:42:24.000 219 21197.79 30.40 42844.72 47801.87 2014-08-07 21:42:25.000 219 21197.78 30.40 42844.73 47801.88 2014-08-07 21:42:26.000 219 21197.79 30.43 42844.70 47801.87 2014-08-07 21:42:27.000 219 21197.79 30.47 42844.71 47801.87 2014-08-07 21:42:28.000 219 21197.80 30.48 42844.71 47801.88 2014-08-07 21:42:29.000 219 21197.79 30.48 42844.71 47801.85 2014-08-07 21:42:30.000 219 21197.81 30.52 42844.71 47801.86 2014-08-07 21:42:31.000 219 21197.79 30.53 42844.68 47801.86 2014-08-07 21:42:32.000 219 21197.76 30.52 42844.65 47801.84 2014-08-07 21:42:33.000 219 21197.76 30.54 42844.66 47801.80 2014-08-07 21:42:34.000 219 21197.76 30.54 42844.66 47801.81 2014-08-07 21:42:35.000 219 21197.75 30.55 42844.64 47801.81 2014-08-07 21:42:36.000 219 21197.72 30.54 42844.65 47801.78 2014-08-07 21:42:37.000 219 21197.70 30.51 42844.61 47801.78 2014-08-07 21:42:38.000 219 21197.69 30.51 42844.60 47801.77 2014-08-07 21:42:39.000 219 21197.66 30.50 42844.60 47801.75 2014-08-07 21:42:40.000 219 21197.61 30.51 42844.61 47801.72 2014-08-07 21:42:41.000 219 21197.56 30.56 42844.57 47801.70 2014-08-07 21:42:42.000 219 21197.50 30.59 42844.54 47801.63 2014-08-07 21:42:43.000 219 21197.49 30.60 42844.50 47801.59 2014-08-07 21:42:44.000 219 21197.45 30.62 42844.48 47801.55 2014-08-07 21:42:45.000 219 21197.42 30.62 42844.48 47801.53 2014-08-07 21:42:46.000 219 21197.41 30.62 42844.47 47801.50 2014-08-07 21:42:47.000 219 21197.37 30.64 42844.45 47801.48 2014-08-07 21:42:48.000 219 21197.35 30.66 42844.43 47801.46 2014-08-07 21:42:49.000 219 21197.30 30.66 42844.37 47801.43 2014-08-07 21:42:50.000 219 21197.28 30.59 42844.39 47801.38 2014-08-07 21:42:51.000 219 21197.26 30.57 42844.34 47801.36 2014-08-07 21:42:52.000 219 21197.23 30.53 42844.33 47801.32 2014-08-07 21:42:53.000 219 21197.20 30.51 42844.32 47801.30 2014-08-07 21:42:54.000 219 21197.17 30.48 42844.32 47801.26 2014-08-07 21:42:55.000 219 21197.18 30.47 42844.30 47801.27 2014-08-07 21:42:56.000 219 21197.15 30.46 42844.27 47801.25 2014-08-07 21:42:57.000 219 21197.14 30.45 42844.28 47801.23 2014-08-07 21:42:58.000 219 21197.14 30.48 42844.30 47801.20 2014-08-07 21:42:59.000 219 21197.14 30.47 42844.28 47801.20 2014-08-07 21:43:00.000 219 21197.09 30.44 42844.26 47801.15 2014-08-07 21:43:01.000 219 21197.09 30.45 42844.24 47801.16 2014-08-07 21:43:02.000 219 21197.08 30.47 42844.23 47801.17 2014-08-07 21:43:03.000 219 21197.05 30.51 42844.25 47801.16 2014-08-07 21:43:04.000 219 21197.05 30.50 42844.20 47801.12 2014-08-07 21:43:05.000 219 21197.04 30.54 42844.18 47801.11 2014-08-07 21:43:06.000 219 21197.02 30.58 42844.16 47801.06 2014-08-07 21:43:07.000 219 21196.99 30.63 42844.13 47801.04 2014-08-07 21:43:08.000 219 21197.00 30.67 42844.10 47800.99 2014-08-07 21:43:09.000 219 21196.98 30.68 42844.05 47800.96 2014-08-07 21:43:10.000 219 21196.98 30.69 42844.02 47800.90 2014-08-07 21:43:11.000 219 21196.97 30.67 42844.01 47800.88 2014-08-07 21:43:12.000 219 21196.95 30.68 42844.00 47800.85 2014-08-07 21:43:13.000 219 21196.95 30.64 42844.01 47800.85 2014-08-07 21:43:14.000 219 21196.96 30.61 42844.03 47800.85 2014-08-07 21:43:15.000 219 21196.92 30.58 42844.01 47800.86 2014-08-07 21:43:16.000 219 21196.94 30.59 42844.04 47800.86 2014-08-07 21:43:17.000 219 21196.96 30.59 42844.05 47800.88 2014-08-07 21:43:18.000 219 21196.91 30.56 42844.07 47800.87 2014-08-07 21:43:19.000 219 21196.90 30.56 42844.09 47800.88 2014-08-07 21:43:20.000 219 21196.87 30.58 42844.08 47800.93 2014-08-07 21:43:21.000 219 21196.90 30.62 42844.08 47800.89 2014-08-07 21:43:22.000 219 21196.92 30.66 42844.05 47800.89 2014-08-07 21:43:23.000 219 21196.91 30.69 42844.06 47800.87 2014-08-07 21:43:24.000 219 21196.88 30.71 42844.06 47800.86 2014-08-07 21:43:25.000 219 21196.90 30.72 42844.05 47800.84 2014-08-07 21:43:26.000 219 21196.90 30.73 42844.02 47800.84 2014-08-07 21:43:27.000 219 21196.90 30.72 42844.00 47800.83 2014-08-07 21:43:28.000 219 21196.88 30.75 42843.98 47800.84 2014-08-07 21:43:29.000 219 21196.85 30.77 42844.02 47800.80 2014-08-07 21:43:30.000 219 21196.81 30.77 42843.98 47800.82 2014-08-07 21:43:31.000 219 21196.74 30.82 42843.97 47800.78 2014-08-07 21:43:32.000 219 21196.73 30.87 42843.94 47800.74 2014-08-07 21:43:33.000 219 21196.71 30.93 42843.86 47800.68 2014-08-07 21:43:34.000 219 21196.68 30.98 42843.85 47800.64 2014-08-07 21:43:35.000 219 21196.70 31.02 42843.82 47800.59 2014-08-07 21:43:36.000 219 21196.67 31.05 42843.78 47800.54 2014-08-07 21:43:37.000 219 21196.69 31.06 42843.74 47800.52 2014-08-07 21:43:38.000 219 21196.67 31.05 42843.71 47800.47 2014-08-07 21:43:39.000 219 21196.66 31.06 42843.70 47800.49 2014-08-07 21:43:40.000 219 21196.66 31.06 42843.68 47800.46 2014-08-07 21:43:41.000 219 21196.67 31.05 42843.69 47800.45 2014-08-07 21:43:42.000 219 21196.66 31.04 42843.66 47800.42 2014-08-07 21:43:43.000 219 21196.63 31.06 42843.69 47800.43 2014-08-07 21:43:44.000 219 21196.67 31.04 42843.70 47800.43 2014-08-07 21:43:45.000 219 21196.64 31.05 42843.69 47800.42 2014-08-07 21:43:46.000 219 21196.64 31.07 42843.69 47800.44 2014-08-07 21:43:47.000 219 21196.66 31.07 42843.70 47800.43 2014-08-07 21:43:48.000 219 21196.62 31.08 42843.69 47800.41 2014-08-07 21:43:49.000 219 21196.61 31.09 42843.66 47800.43 2014-08-07 21:43:50.000 219 21196.55 31.13 42843.63 47800.38 2014-08-07 21:43:51.000 219 21196.56 31.16 42843.61 47800.36 2014-08-07 21:43:52.000 219 21196.53 31.19 42843.59 47800.32 2014-08-07 21:43:53.000 219 21196.52 31.21 42843.57 47800.32 2014-08-07 21:43:54.000 219 21196.53 31.20 42843.58 47800.26 2014-08-07 21:43:55.000 219 21196.52 31.21 42843.52 47800.26 2014-08-07 21:43:56.000 219 21196.56 31.20 42843.54 47800.25 2014-08-07 21:43:57.000 219 21196.54 31.21 42843.51 47800.25 2014-08-07 21:43:58.000 219 21196.51 31.21 42843.52 47800.25 2014-08-07 21:43:59.000 219 21196.52 31.22 42843.53 47800.25 2014-08-07 21:44:00.000 219 21196.50 31.18 42843.52 47800.24 2014-08-07 21:44:01.000 219 21196.49 31.22 42843.52 47800.23 2014-08-07 21:44:02.000 219 21196.50 31.20 42843.53 47800.24 2014-08-07 21:44:03.000 219 21196.52 31.17 42843.55 47800.27 2014-08-07 21:44:04.000 219 21196.52 31.17 42843.57 47800.27 2014-08-07 21:44:05.000 219 21196.53 31.15 42843.58 47800.29 2014-08-07 21:44:06.000 219 21196.57 31.14 42843.61 47800.30 2014-08-07 21:44:07.000 219 21196.55 31.16 42843.63 47800.31 2014-08-07 21:44:08.000 219 21196.54 31.20 42843.62 47800.34 2014-08-07 21:44:09.000 219 21196.54 31.22 42843.64 47800.34 2014-08-07 21:44:10.000 219 21196.56 31.22 42843.62 47800.36 2014-08-07 21:44:11.000 219 21196.61 31.21 42843.64 47800.37 2014-08-07 21:44:12.000 219 21196.60 31.22 42843.65 47800.37 2014-08-07 21:44:13.000 219 21196.61 31.21 42843.64 47800.39 2014-08-07 21:44:14.000 219 21196.65 31.18 42843.69 47800.39 2014-08-07 21:44:15.000 219 21196.68 31.19 42843.72 47800.43 2014-08-07 21:44:16.000 219 21196.69 31.19 42843.77 47800.44 2014-08-07 21:44:17.000 219 21196.69 31.19 42843.78 47800.46 2014-08-07 21:44:18.000 219 21196.70 31.18 42843.78 47800.48 2014-08-07 21:44:19.000 219 21196.73 31.19 42843.83 47800.48 2014-08-07 21:44:20.000 219 21196.76 31.19 42843.81 47800.51 2014-08-07 21:44:21.000 219 21196.79 31.20 42843.85 47800.54 2014-08-07 21:44:22.000 219 21196.81 31.18 42843.84 47800.56 2014-08-07 21:44:23.000 219 21196.81 31.14 42843.85 47800.55 2014-08-07 21:44:24.000 219 21196.84 31.13 42843.87 47800.59 2014-08-07 21:44:25.000 219 21196.87 31.08 42843.90 47800.62 2014-08-07 21:44:26.000 219 21196.88 31.09 42843.93 47800.65 2014-08-07 21:44:27.000 219 21196.89 31.06 42843.91 47800.68 2014-08-07 21:44:28.000 219 21196.89 31.05 42843.95 47800.71 2014-08-07 21:44:29.000 219 21196.92 31.06 42843.96 47800.73 2014-08-07 21:44:30.000 219 21196.94 31.06 42843.98 47800.73 2014-08-07 21:44:31.000 219 21196.93 31.09 42844.00 47800.75 2014-08-07 21:44:32.000 219 21196.92 31.09 42843.99 47800.78 2014-08-07 21:44:33.000 219 21196.96 31.09 42843.99 47800.79 2014-08-07 21:44:34.000 219 21196.95 31.08 42844.01 47800.80 2014-08-07 21:44:35.000 219 21196.95 31.08 42844.03 47800.79 2014-08-07 21:44:36.000 219 21196.93 31.09 42843.97 47800.80 2014-08-07 21:44:37.000 219 21196.97 31.09 42843.94 47800.82 2014-08-07 21:44:38.000 219 21197.00 31.05 42843.97 47800.83 2014-08-07 21:44:39.000 219 21196.97 31.05 42844.00 47800.84 2014-08-07 21:44:40.000 219 21196.99 31.03 42844.00 47800.85 2014-08-07 21:44:41.000 219 21197.00 31.03 42844.00 47800.88 2014-08-07 21:44:42.000 219 21196.98 31.01 42844.01 47800.88 2014-08-07 21:44:43.000 219 21196.99 31.00 42843.99 47800.89 2014-08-07 21:44:44.000 219 21197.00 30.99 42843.98 47800.89 2014-08-07 21:44:45.000 219 21197.00 30.97 42843.98 47800.88 2014-08-07 21:44:46.000 219 21197.00 30.97 42844.00 47800.88 2014-08-07 21:44:47.000 219 21197.02 31.00 42844.01 47800.89 2014-08-07 21:44:48.000 219 21197.05 30.99 42844.00 47800.89 2014-08-07 21:44:49.000 219 21197.07 31.02 42844.04 47800.90 2014-08-07 21:44:50.000 219 21197.09 31.06 42844.03 47800.92 2014-08-07 21:44:51.000 219 21197.11 31.08 42844.03 47800.96 2014-08-07 21:44:52.000 219 21197.13 31.10 42844.05 47800.98 2014-08-07 21:44:53.000 219 21197.16 31.12 42844.04 47800.98 2014-08-07 21:44:54.000 219 21197.17 31.14 42844.08 47800.98 2014-08-07 21:44:55.000 219 21197.23 31.18 42844.09 47801.04 2014-08-07 21:44:56.000 219 21197.23 31.19 42844.10 47801.04 2014-08-07 21:44:57.000 219 21197.26 31.21 42844.09 47801.04 2014-08-07 21:44:58.000 219 21197.29 31.21 42844.09 47801.04 2014-08-07 21:44:59.000 219 21197.27 31.19 42844.11 47801.08 2014-08-07 21:45:00.000 219 21197.26 31.18 42844.11 47801.09 2014-08-07 21:45:01.000 219 21197.29 31.16 42844.11 47801.09 2014-08-07 21:45:02.000 219 21197.31 31.16 42844.13 47801.10 2014-08-07 21:45:03.000 219 21197.32 31.18 42844.14 47801.13 2014-08-07 21:45:04.000 219 21197.33 31.16 42844.14 47801.12 2014-08-07 21:45:05.000 219 21197.35 31.14 42844.13 47801.16 2014-08-07 21:45:06.000 219 21197.35 31.15 42844.17 47801.16 2014-08-07 21:45:07.000 219 21197.37 31.13 42844.20 47801.16 2014-08-07 21:45:08.000 219 21197.38 31.12 42844.19 47801.19 2014-08-07 21:45:09.000 219 21197.39 31.14 42844.16 47801.18 2014-08-07 21:45:10.000 219 21197.42 31.10 42844.18 47801.19 2014-08-07 21:45:11.000 219 21197.41 31.08 42844.20 47801.21 2014-08-07 21:45:12.000 219 21197.43 31.09 42844.21 47801.21 2014-08-07 21:45:13.000 219 21197.44 31.09 42844.19 47801.23 2014-08-07 21:45:14.000 219 21197.45 31.07 42844.21 47801.22 2014-08-07 21:45:15.000 219 21197.48 31.06 42844.20 47801.25 2014-08-07 21:45:16.000 219 21197.50 31.05 42844.22 47801.25 2014-08-07 21:45:17.000 219 21197.51 31.06 42844.21 47801.24 2014-08-07 21:45:18.000 219 21197.51 31.07 42844.19 47801.26 2014-08-07 21:45:19.000 219 21197.49 31.08 42844.22 47801.25 2014-08-07 21:45:20.000 219 21197.52 31.04 42844.20 47801.27 2014-08-07 21:45:21.000 219 21197.54 31.02 42844.21 47801.26 2014-08-07 21:45:22.000 219 21197.53 31.01 42844.22 47801.29 2014-08-07 21:45:23.000 219 21197.60 31.01 42844.22 47801.29 2014-08-07 21:45:24.000 219 21197.56 30.97 42844.25 47801.29 2014-08-07 21:45:25.000 219 21197.53 30.95 42844.25 47801.29 2014-08-07 21:45:26.000 219 21197.50 30.99 42844.24 47801.30 2014-08-07 21:45:27.000 219 21197.50 30.98 42844.21 47801.28 2014-08-07 21:45:28.000 219 21197.50 30.99 42844.22 47801.27 2014-08-07 21:45:29.000 219 21197.47 30.98 42844.22 47801.25 2014-08-07 21:45:30.000 219 21197.49 30.99 42844.20 47801.26 2014-08-07 21:45:31.000 219 21197.50 31.02 42844.16 47801.25 2014-08-07 21:45:32.000 219 21197.53 31.01 42844.18 47801.26 2014-08-07 21:45:33.000 219 21197.56 30.99 42844.19 47801.23 2014-08-07 21:45:34.000 219 21197.58 30.96 42844.18 47801.24 2014-08-07 21:45:35.000 219 21197.57 30.95 42844.18 47801.26 2014-08-07 21:45:36.000 219 21197.58 30.96 42844.21 47801.28 2014-08-07 21:45:37.000 219 21197.60 30.95 42844.19 47801.30 2014-08-07 21:45:38.000 219 21197.66 30.93 42844.20 47801.32 2014-08-07 21:45:39.000 219 21197.66 30.93 42844.20 47801.31 2014-08-07 21:45:40.000 219 21197.68 30.92 42844.23 47801.34 2014-08-07 21:45:41.000 219 21197.71 30.89 42844.25 47801.35 2014-08-07 21:45:42.000 219 21197.73 30.90 42844.25 47801.38 2014-08-07 21:45:43.000 219 21197.74 30.89 42844.25 47801.38 2014-08-07 21:45:44.000 219 21197.74 30.90 42844.23 47801.36 2014-08-07 21:45:45.000 219 21197.74 30.93 42844.22 47801.38 2014-08-07 21:45:46.000 219 21197.73 30.95 42844.20 47801.37 2014-08-07 21:45:47.000 219 21197.68 30.97 42844.22 47801.36 2014-08-07 21:45:48.000 219 21197.69 30.98 42844.21 47801.36 2014-08-07 21:45:49.000 219 21197.66 31.01 42844.19 47801.32 2014-08-07 21:45:50.000 219 21197.67 31.00 42844.17 47801.30 2014-08-07 21:45:51.000 219 21197.66 30.96 42844.18 47801.29 2014-08-07 21:45:52.000 219 21197.66 30.92 42844.19 47801.31 2014-08-07 21:45:53.000 219 21197.67 30.91 42844.20 47801.33 2014-08-07 21:45:54.000 219 21197.69 30.94 42844.21 47801.36 2014-08-07 21:45:55.000 219 21197.71 30.92 42844.21 47801.37 2014-08-07 21:45:56.000 219 21197.73 30.92 42844.20 47801.41 2014-08-07 21:45:57.000 219 21197.76 30.91 42844.23 47801.40 2014-08-07 21:45:58.000 219 21197.76 30.88 42844.24 47801.38 2014-08-07 21:45:59.000 219 21197.79 30.85 42844.22 47801.40 2014-08-07 21:46:00.000 219 21197.82 30.82 42844.24 47801.43 2014-08-07 21:46:01.000 219 21197.82 30.82 42844.25 47801.44 2014-08-07 21:46:02.000 219 21197.83 30.81 42844.29 47801.47 2014-08-07 21:46:03.000 219 21197.84 30.80 42844.30 47801.50 2014-08-07 21:46:04.000 219 21197.84 30.75 42844.29 47801.49 2014-08-07 21:46:05.000 219 21197.81 30.73 42844.33 47801.52 2014-08-07 21:46:06.000 219 21197.83 30.69 42844.35 47801.50 2014-08-07 21:46:07.000 219 21197.81 30.64 42844.36 47801.51 2014-08-07 21:46:08.000 219 21197.79 30.59 42844.34 47801.53 2014-08-07 21:46:09.000 219 21197.75 30.52 42844.34 47801.50 2014-08-07 21:46:10.000 219 21197.71 30.52 42844.33 47801.51 2014-08-07 21:46:11.000 219 21197.73 30.52 42844.34 47801.50 2014-08-07 21:46:12.000 219 21197.73 30.53 42844.34 47801.50 2014-08-07 21:46:13.000 219 21197.74 30.57 42844.31 47801.51 2014-08-07 21:46:14.000 219 21197.73 30.64 42844.32 47801.51 2014-08-07 21:46:15.000 219 21197.77 30.70 42844.31 47801.50 2014-08-07 21:46:16.000 219 21197.76 30.76 42844.29 47801.50 2014-08-07 21:46:17.000 219 21197.80 30.77 42844.27 47801.47 2014-08-07 21:46:18.000 219 21197.80 30.77 42844.26 47801.49 2014-08-07 21:46:19.000 219 21197.82 30.75 42844.29 47801.45 2014-08-07 21:46:20.000 219 21197.82 30.77 42844.29 47801.46 2014-08-07 21:46:21.000 219 21197.84 30.75 42844.26 47801.46 2014-08-07 21:46:22.000 219 21197.84 30.77 42844.27 47801.46 2014-08-07 21:46:23.000 219 21197.83 30.77 42844.29 47801.45 2014-08-07 21:46:24.000 219 21197.80 30.76 42844.28 47801.44 2014-08-07 21:46:25.000 219 21197.80 30.78 42844.25 47801.45 2014-08-07 21:46:26.000 219 21197.79 30.82 42844.21 47801.42 2014-08-07 21:46:27.000 219 21197.75 30.85 42844.20 47801.38 2014-08-07 21:46:28.000 219 21197.72 30.84 42844.18 47801.37 2014-08-07 21:46:29.000 219 21197.75 30.84 42844.17 47801.35 2014-08-07 21:46:30.000 219 21197.74 30.80 42844.18 47801.34 2014-08-07 21:46:31.000 219 21197.72 30.77 42844.20 47801.32 2014-08-07 21:46:32.000 219 21197.70 30.77 42844.18 47801.33 2014-08-07 21:46:33.000 219 21197.67 30.78 42844.16 47801.31 2014-08-07 21:46:34.000 219 21197.71 30.80 42844.17 47801.33 2014-08-07 21:46:35.000 219 21197.73 30.77 42844.18 47801.33 2014-08-07 21:46:36.000 219 21197.73 30.75 42844.18 47801.35 2014-08-07 21:46:37.000 219 21197.74 30.74 42844.17 47801.34 2014-08-07 21:46:38.000 219 21197.76 30.71 42844.15 47801.34 2014-08-07 21:46:39.000 219 21197.78 30.65 42844.19 47801.37 2014-08-07 21:46:40.000 219 21197.82 30.60 42844.23 47801.40 2014-08-07 21:46:41.000 219 21197.85 30.59 42844.24 47801.43 2014-08-07 21:46:42.000 219 21197.93 30.59 42844.25 47801.45 2014-08-07 21:46:43.000 219 21197.91 30.56 42844.29 47801.47 2014-08-07 21:46:44.000 219 21197.94 30.56 42844.32 47801.51 2014-08-07 21:46:45.000 219 21197.91 30.57 42844.28 47801.50 2014-08-07 21:46:46.000 219 21197.88 30.59 42844.29 47801.49 2014-08-07 21:46:47.000 219 21197.90 30.60 42844.27 47801.49 2014-08-07 21:46:48.000 219 21197.90 30.60 42844.23 47801.45 2014-08-07 21:46:49.000 219 21197.88 30.60 42844.23 47801.45 2014-08-07 21:46:50.000 219 21197.88 30.63 42844.21 47801.40 2014-08-07 21:46:51.000 219 21197.85 30.64 42844.18 47801.41 2014-08-07 21:46:52.000 219 21197.84 30.63 42844.18 47801.37 2014-08-07 21:46:53.000 219 21197.83 30.61 42844.15 47801.40 2014-08-07 21:46:54.000 219 21197.82 30.62 42844.15 47801.34 2014-08-07 21:46:55.000 219 21197.84 30.62 42844.16 47801.37 2014-08-07 21:46:56.000 219 21197.86 30.62 42844.12 47801.34 2014-08-07 21:46:57.000 219 21197.86 30.60 42844.11 47801.33 2014-08-07 21:46:58.000 219 21197.88 30.58 42844.11 47801.37 2014-08-07 21:46:59.000 219 21197.89 30.54 42844.13 47801.34 2014-08-07 21:47:00.000 219 21197.89 30.55 42844.16 47801.37 2014-08-07 21:47:01.000 219 21197.89 30.54 42844.18 47801.40 2014-08-07 21:47:02.000 219 21197.88 30.55 42844.19 47801.38 2014-08-07 21:47:03.000 219 21197.90 30.55 42844.21 47801.42 2014-08-07 21:47:04.000 219 21197.91 30.56 42844.21 47801.40 2014-08-07 21:47:05.000 219 21197.92 30.55 42844.18 47801.42 2014-08-07 21:47:06.000 219 21197.97 30.58 42844.17 47801.41 2014-08-07 21:47:07.000 219 21198.00 30.58 42844.16 47801.43 2014-08-07 21:47:08.000 219 21198.00 30.59 42844.15 47801.43 2014-08-07 21:47:09.000 219 21198.00 30.58 42844.13 47801.42 2014-08-07 21:47:10.000 219 21198.01 30.55 42844.10 47801.40 2014-08-07 21:47:11.000 219 21198.03 30.51 42844.14 47801.39 2014-08-07 21:47:12.000 219 21198.00 30.54 42844.11 47801.42 2014-08-07 21:47:13.000 219 21198.03 30.51 42844.13 47801.40 2014-08-07 21:47:14.000 219 21198.03 30.47 42844.14 47801.43 2014-08-07 21:47:15.000 219 21198.04 30.46 42844.13 47801.43 2014-08-07 21:47:16.000 219 21198.06 30.42 42844.16 47801.47 2014-08-07 21:47:17.000 219 21198.07 30.39 42844.20 47801.49 2014-08-07 21:47:18.000 219 21198.07 30.35 42844.26 47801.50 2014-08-07 21:47:19.000 219 21198.09 30.34 42844.27 47801.55 2014-08-07 21:47:20.000 219 21198.08 30.34 42844.28 47801.55 2014-08-07 21:47:21.000 219 21198.08 30.36 42844.30 47801.57 2014-08-07 21:47:22.000 219 21198.09 30.40 42844.30 47801.60 2014-08-07 21:47:23.000 219 21198.11 30.41 42844.25 47801.58 2014-08-07 21:47:24.000 219 21198.10 30.42 42844.26 47801.62 2014-08-07 21:47:25.000 219 21198.12 30.44 42844.28 47801.58 2014-08-07 21:47:26.000 219 21198.18 30.44 42844.28 47801.60 2014-08-07 21:47:27.000 219 21198.21 30.46 42844.25 47801.63 2014-08-07 21:47:28.000 219 21198.19 30.50 42844.28 47801.65 2014-08-07 21:47:29.000 219 21198.20 30.55 42844.25 47801.61 2014-08-07 21:47:30.000 219 21198.20 30.57 42844.25 47801.63 2014-08-07 21:47:31.000 219 21198.19 30.56 42844.25 47801.62 2014-08-07 21:47:32.000 219 21198.20 30.57 42844.24 47801.63 2014-08-07 21:47:33.000 219 21198.24 30.56 42844.25 47801.62 2014-08-07 21:47:34.000 219 21198.25 30.55 42844.23 47801.62 2014-08-07 21:47:35.000 219 21198.29 30.54 42844.21 47801.64 2014-08-07 21:47:36.000 219 21198.27 30.54 42844.24 47801.65 2014-08-07 21:47:37.000 219 21198.25 30.55 42844.26 47801.66 2014-08-07 21:47:38.000 219 21198.25 30.52 42844.24 47801.65 2014-08-07 21:47:39.000 219 21198.28 30.51 42844.23 47801.66 2014-08-07 21:47:40.000 219 21198.31 30.53 42844.26 47801.65 2014-08-07 21:47:41.000 219 21198.28 30.48 42844.26 47801.68 2014-08-07 21:47:42.000 219 21198.24 30.47 42844.27 47801.68 2014-08-07 21:47:43.000 219 21198.26 30.47 42844.30 47801.69 2014-08-07 21:47:44.000 219 21198.26 30.48 42844.30 47801.70 2014-08-07 21:47:45.000 219 21198.28 30.47 42844.31 47801.69 2014-08-07 21:47:46.000 219 21198.24 30.49 42844.31 47801.71 2014-08-07 21:47:47.000 219 21198.25 30.48 42844.30 47801.72 2014-08-07 21:47:48.000 219 21198.29 30.50 42844.29 47801.69 2014-08-07 21:47:49.000 219 21198.30 30.49 42844.29 47801.68 2014-08-07 21:47:50.000 219 21198.26 30.52 42844.27 47801.69 2014-08-07 21:47:51.000 219 21198.27 30.55 42844.25 47801.68 2014-08-07 21:47:52.000 219 21198.28 30.56 42844.23 47801.66 2014-08-07 21:47:53.000 219 21198.27 30.57 42844.20 47801.65 2014-08-07 21:47:54.000 219 21198.26 30.57 42844.19 47801.64 2014-08-07 21:47:55.000 219 21198.25 30.58 42844.18 47801.61 2014-08-07 21:47:56.000 219 21198.28 30.61 42844.18 47801.60 2014-08-07 21:47:57.000 219 21198.29 30.59 42844.15 47801.60 2014-08-07 21:47:58.000 219 21198.29 30.60 42844.14 47801.58 2014-08-07 21:47:59.000 219 21198.27 30.59 42844.13 47801.57 2014-08-07 21:48:00.000 219 21198.28 30.57 42844.12 47801.55 2014-08-07 21:48:01.000 219 21198.30 30.56 42844.12 47801.60 2014-08-07 21:48:02.000 219 21198.32 30.57 42844.15 47801.60 2014-08-07 21:48:03.000 219 21198.36 30.59 42844.15 47801.59 2014-08-07 21:48:04.000 219 21198.36 30.61 42844.13 47801.60 2014-08-07 21:48:05.000 219 21198.40 30.60 42844.09 47801.60 2014-08-07 21:48:06.000 219 21198.36 30.60 42844.12 47801.59 2014-08-07 21:48:07.000 219 21198.38 30.61 42844.13 47801.60 2014-08-07 21:48:08.000 219 21198.40 30.61 42844.12 47801.62 2014-08-07 21:48:09.000 219 21198.41 30.58 42844.12 47801.60 2014-08-07 21:48:10.000 219 21198.40 30.55 42844.12 47801.61 2014-08-07 21:48:11.000 219 21198.37 30.52 42844.12 47801.61 2014-08-07 21:48:12.000 219 21198.37 30.47 42844.16 47801.63 2014-08-07 21:48:13.000 219 21198.35 30.47 42844.17 47801.63 2014-08-07 21:48:14.000 219 21198.37 30.51 42844.19 47801.67 2014-08-07 21:48:15.000 219 21198.34 30.52 42844.20 47801.67 2014-08-07 21:48:16.000 219 21198.34 30.51 42844.15 47801.65 2014-08-07 21:48:17.000 219 21198.37 30.51 42844.21 47801.65 2014-08-07 21:48:18.000 219 21198.38 30.50 42844.20 47801.64 2014-08-07 21:48:19.000 219 21198.41 30.50 42844.15 47801.65 2014-08-07 21:48:20.000 219 21198.41 30.50 42844.17 47801.65 2014-08-07 21:48:21.000 219 21198.44 30.53 42844.18 47801.68 2014-08-07 21:48:22.000 219 21198.47 30.51 42844.15 47801.68 2014-08-07 21:48:23.000 219 21198.49 30.49 42844.16 47801.67 2014-08-07 21:48:24.000 219 21198.50 30.49 42844.16 47801.69 2014-08-07 21:48:25.000 219 21198.55 30.51 42844.14 47801.71 2014-08-07 21:48:26.000 219 21198.56 30.52 42844.17 47801.69 2014-08-07 21:48:27.000 219 21198.59 30.50 42844.15 47801.71 2014-08-07 21:48:28.000 219 21198.63 30.50 42844.15 47801.73 2014-08-07 21:48:29.000 219 21198.61 30.55 42844.17 47801.74 2014-08-07 21:48:30.000 219 21198.61 30.56 42844.14 47801.71 2014-08-07 21:48:31.000 219 21198.61 30.54 42844.17 47801.73 2014-08-07 21:48:32.000 219 21198.61 30.53 42844.16 47801.69 2014-08-07 21:48:33.000 219 21198.64 30.54 42844.14 47801.71 2014-08-07 21:48:34.000 219 21198.62 30.50 42844.17 47801.70 2014-08-07 21:48:35.000 219 21198.60 30.47 42844.16 47801.71 2014-08-07 21:48:36.000 219 21198.57 30.47 42844.21 47801.72 2014-08-07 21:48:37.000 219 21198.58 30.46 42844.21 47801.71 2014-08-07 21:48:38.000 219 21198.59 30.44 42844.19 47801.71 2014-08-07 21:48:39.000 219 21198.59 30.45 42844.21 47801.72 2014-08-07 21:48:40.000 219 21198.60 30.45 42844.22 47801.72 2014-08-07 21:48:41.000 219 21198.59 30.44 42844.19 47801.73 2014-08-07 21:48:42.000 219 21198.54 30.44 42844.19 47801.73 2014-08-07 21:48:43.000 219 21198.52 30.49 42844.19 47801.72 2014-08-07 21:48:44.000 219 21198.50 30.59 42844.15 47801.74 2014-08-07 21:48:45.000 219 21198.47 30.70 42844.05 47801.66 2014-08-07 21:48:46.000 219 21198.46 30.76 42843.99 47801.59 2014-08-07 21:48:47.000 219 21198.46 30.79 42843.97 47801.56 2014-08-07 21:48:48.000 219 21198.46 30.80 42843.92 47801.46 2014-08-07 21:48:49.000 219 21198.49 30.75 42843.89 47801.46 2014-08-07 21:48:50.000 219 21198.49 30.68 42843.89 47801.44 2014-08-07 21:48:51.000 219 21198.54 30.68 42843.90 47801.49 2014-08-07 21:48:52.000 219 21198.54 30.69 42843.96 47801.49 2014-08-07 21:48:53.000 219 21198.55 30.66 42843.96 47801.53 2014-08-07 21:48:54.000 219 21198.56 30.63 42843.94 47801.51 2014-08-07 21:48:55.000 219 21198.56 30.64 42843.95 47801.53 2014-08-07 21:48:56.000 219 21198.53 30.65 42843.99 47801.55 2014-08-07 21:48:57.000 219 21198.53 30.64 42844.00 47801.53 2014-08-07 21:48:58.000 219 21198.53 30.60 42844.00 47801.56 2014-08-07 21:48:59.000 219 21198.52 30.54 42844.05 47801.54 2014-08-07 21:49:00.000 219 21198.55 30.48 42844.07 47801.58 2014-08-07 21:49:01.000 219 21198.57 30.46 42844.12 47801.62 2014-08-07 21:49:02.000 219 21198.56 30.40 42844.12 47801.64 2014-08-07 21:49:03.000 219 21198.59 30.38 42844.15 47801.69 2014-08-07 21:49:04.000 219 21198.57 30.36 42844.17 47801.70 2014-08-07 21:49:05.000 219 21198.59 30.33 42844.18 47801.73 2014-08-07 21:49:06.000 219 21198.60 30.33 42844.22 47801.76 2014-08-07 21:49:07.000 219 21198.60 30.33 42844.21 47801.78 2014-08-07 21:49:08.000 219 21198.60 30.32 42844.21 47801.78 2014-08-07 21:49:09.000 219 21198.60 30.35 42844.20 47801.80 2014-08-07 21:49:10.000 219 21198.58 30.36 42844.21 47801.78 2014-08-07 21:49:11.000 219 21198.61 30.37 42844.17 47801.78 2014-08-07 21:49:12.000 219 21198.59 30.40 42844.17 47801.75 2014-08-07 21:49:13.000 219 21198.55 30.38 42844.18 47801.76 2014-08-07 21:49:14.000 219 21198.54 30.36 42844.14 47801.72 2014-08-07 21:49:15.000 219 21198.57 30.35 42844.12 47801.73 2014-08-07 21:49:16.000 219 21198.58 30.35 42844.11 47801.70 2014-08-07 21:49:17.000 219 21198.60 30.35 42844.12 47801.71 2014-08-07 21:49:18.000 219 21198.65 30.37 42844.10 47801.72 2014-08-07 21:49:19.000 219 21198.67 30.39 42844.07 47801.71 2014-08-07 21:49:20.000 219 21198.67 30.35 42844.08 47801.68 2014-08-07 21:49:21.000 219 21198.66 30.31 42844.05 47801.69 2014-08-07 21:49:22.000 219 21198.65 30.25 42844.11 47801.68 2014-08-07 21:49:23.000 219 21198.64 30.22 42844.14 47801.72 2014-08-07 21:49:24.000 219 21198.63 30.19 42844.16 47801.73 2014-08-07 21:49:25.000 219 21198.62 30.22 42844.15 47801.73 2014-08-07 21:49:26.000 219 21198.58 30.27 42844.15 47801.73 2014-08-07 21:49:27.000 219 21198.55 30.32 42844.11 47801.69 2014-08-07 21:49:28.000 219 21198.54 30.33 42844.10 47801.68 2014-08-07 21:49:29.000 219 21198.55 30.36 42844.07 47801.65 2014-08-07 21:49:30.000 219 21198.59 30.38 42844.02 47801.64 2014-08-07 21:49:31.000 219 21198.57 30.39 42844.02 47801.58 2014-08-07 21:49:32.000 219 21198.57 30.40 42844.00 47801.58 2014-08-07 21:49:33.000 219 21198.57 30.45 42843.94 47801.55 2014-08-07 21:49:34.000 219 21198.54 30.48 42843.92 47801.52 2014-08-07 21:49:35.000 219 21198.53 30.51 42843.90 47801.53 2014-08-07 21:49:36.000 219 21198.54 30.51 42843.90 47801.49 2014-08-07 21:49:37.000 219 21198.55 30.49 42843.86 47801.47 2014-08-07 21:49:38.000 219 21198.49 30.43 42843.86 47801.46 2014-08-07 21:49:39.000 219 21198.44 30.42 42843.88 47801.41 2014-08-07 21:49:40.000 219 21198.45 30.44 42843.88 47801.44 2014-08-07 21:49:41.000 219 21198.47 30.45 42843.90 47801.41 2014-08-07 21:49:42.000 219 21198.46 30.46 42843.88 47801.41 2014-08-07 21:49:43.000 219 21198.46 30.45 42843.88 47801.42 2014-08-07 21:49:44.000 219 21198.48 30.47 42843.84 47801.42 2014-08-07 21:49:45.000 219 21198.52 30.48 42843.87 47801.41 2014-08-07 21:49:46.000 219 21198.54 30.47 42843.86 47801.41 2014-08-07 21:49:47.000 219 21198.56 30.44 42843.86 47801.44 2014-08-07 21:49:48.000 219 21198.58 30.44 42843.85 47801.43 2014-08-07 21:49:49.000 219 21198.56 30.45 42843.82 47801.43 2014-08-07 21:49:50.000 219 21198.55 30.42 42843.88 47801.43 2014-08-07 21:49:51.000 219 21198.57 30.43 42843.89 47801.44 2014-08-07 21:49:52.000 219 21198.57 30.44 42843.87 47801.46 2014-08-07 21:49:53.000 219 21198.63 30.41 42843.90 47801.47 2014-08-07 21:49:54.000 219 21198.65 30.39 42843.93 47801.51 2014-08-07 21:49:55.000 219 21198.65 30.36 42843.95 47801.51 2014-08-07 21:49:56.000 219 21198.69 30.36 42843.98 47801.58 2014-08-07 21:49:57.000 219 21198.71 30.34 42843.97 47801.59 2014-08-07 21:49:58.000 219 21198.75 30.35 42843.97 47801.63 2014-08-07 21:49:59.000 219 21198.73 30.35 42843.98 47801.64 2014-08-07 21:50:00.000 219 21198.74 30.36 42843.99 47801.66 2014-08-07 21:50:01.000 219 21198.75 30.39 42844.00 47801.69 2014-08-07 21:50:02.000 219 21198.77 30.41 42843.98 47801.68 2014-08-07 21:50:03.000 219 21198.81 30.37 42844.01 47801.66 2014-08-07 21:50:04.000 219 21198.82 30.37 42843.99 47801.68 2014-08-07 21:50:05.000 219 21198.82 30.37 42843.99 47801.70 2014-08-07 21:50:06.000 219 21198.84 30.35 42844.04 47801.72 2014-08-07 21:50:07.000 219 21198.83 30.36 42844.05 47801.72 2014-08-07 21:50:08.000 219 21198.84 30.37 42844.06 47801.74 2014-08-07 21:50:09.000 219 21198.81 30.39 42844.09 47801.74 2014-08-07 21:50:10.000 219 21198.84 30.39 42844.09 47801.76 2014-08-07 21:50:11.000 219 21198.86 30.39 42844.10 47801.76 2014-08-07 21:50:12.000 219 21198.84 30.38 42844.10 47801.76 2014-08-07 21:50:13.000 219 21198.85 30.37 42844.10 47801.78 2014-08-07 21:50:14.000 219 21198.87 30.39 42844.12 47801.78 2014-08-07 21:50:15.000 219 21198.87 30.38 42844.12 47801.78 2014-08-07 21:50:16.000 219 21198.87 30.38 42844.11 47801.81 2014-08-07 21:50:17.000 219 21198.88 30.39 42844.14 47801.81 2014-08-07 21:50:18.000 219 21198.91 30.36 42844.13 47801.82 2014-08-07 21:50:19.000 219 21198.90 30.39 42844.15 47801.81 2014-08-07 21:50:20.000 219 21198.95 30.40 42844.14 47801.84 2014-08-07 21:50:21.000 219 21198.98 30.39 42844.13 47801.87 2014-08-07 21:50:22.000 219 21198.98 30.38 42844.15 47801.85 2014-08-07 21:50:23.000 219 21198.97 30.38 42844.15 47801.87 2014-08-07 21:50:24.000 219 21198.95 30.40 42844.16 47801.88 2014-08-07 21:50:25.000 219 21198.96 30.41 42844.16 47801.90 2014-08-07 21:50:26.000 219 21198.93 30.45 42844.17 47801.89 2014-08-07 21:50:27.000 219 21198.94 30.46 42844.15 47801.89 2014-08-07 21:50:28.000 219 21198.97 30.46 42844.18 47801.90 2014-08-07 21:50:29.000 219 21198.93 30.45 42844.19 47801.91 2014-08-07 21:50:30.000 219 21198.93 30.43 42844.18 47801.89 2014-08-07 21:50:31.000 219 21198.95 30.43 42844.16 47801.91 2014-08-07 21:50:32.000 219 21198.97 30.43 42844.18 47801.88 2014-08-07 21:50:33.000 219 21198.95 30.43 42844.21 47801.90 2014-08-07 21:50:34.000 219 21198.93 30.42 42844.22 47801.89 2014-08-07 21:50:35.000 219 21198.94 30.39 42844.18 47801.90 2014-08-07 21:50:36.000 219 21198.96 30.34 42844.16 47801.91 2014-08-07 21:50:37.000 219 21198.97 30.33 42844.21 47801.91 2014-08-07 21:50:38.000 219 21198.97 30.34 42844.20 47801.92 2014-08-07 21:50:39.000 219 21199.02 30.30 42844.23 47801.96 2014-08-07 21:50:40.000 219 21199.02 30.26 42844.25 47801.97 2014-08-07 21:50:41.000 219 21199.03 30.22 42844.27 47801.99 2014-08-07 21:50:42.000 219 21199.03 30.22 42844.30 47802.03 2014-08-07 21:50:43.000 219 21199.06 30.21 42844.29 47802.04 2014-08-07 21:50:44.000 219 21199.05 30.21 42844.28 47802.07 2014-08-07 21:50:45.000 219 21199.04 30.22 42844.31 47802.06 2014-08-07 21:50:46.000 219 21199.08 30.22 42844.35 47802.08 2014-08-07 21:50:47.000 219 21199.05 30.21 42844.34 47802.07 2014-08-07 21:50:48.000 219 21199.07 30.21 42844.32 47802.06 2014-08-07 21:50:49.000 219 21199.09 30.21 42844.31 47802.09 2014-08-07 21:50:50.000 219 21199.07 30.19 42844.33 47802.06 2014-08-07 21:50:51.000 219 21199.05 30.20 42844.34 47802.07 2014-08-07 21:50:52.000 219 21199.07 30.22 42844.32 47802.07 2014-08-07 21:50:53.000 219 21199.10 30.22 42844.31 47802.05 2014-08-07 21:50:54.000 219 21199.06 30.24 42844.30 47802.05 2014-08-07 21:50:55.000 219 21199.05 30.29 42844.29 47802.04 2014-08-07 21:50:56.000 219 21199.06 30.32 42844.23 47802.06 2014-08-07 21:50:57.000 219 21199.01 30.32 42844.26 47802.02 2014-08-07 21:50:58.000 219 21198.96 30.32 42844.23 47802.01 2014-08-07 21:50:59.000 219 21198.92 30.35 42844.19 47801.95 2014-08-07 21:51:00.000 219 21198.91 30.34 42844.23 47801.95 2014-08-07 21:51:01.000 219 21198.92 30.37 42844.24 47801.93 2014-08-07 21:51:02.000 219 21198.87 30.38 42844.23 47801.91 2014-08-07 21:51:03.000 219 21198.87 30.37 42844.23 47801.89 2014-08-07 21:51:04.000 219 21198.81 30.38 42844.23 47801.89 2014-08-07 21:51:05.000 219 21198.81 30.38 42844.19 47801.87 2014-08-07 21:51:06.000 219 21198.82 30.38 42844.23 47801.88 2014-08-07 21:51:07.000 219 21198.84 30.39 42844.23 47801.87 2014-08-07 21:51:08.000 219 21198.84 30.40 42844.20 47801.86 2014-08-07 21:51:09.000 219 21198.86 30.38 42844.20 47801.89 2014-08-07 21:51:10.000 219 21198.89 30.38 42844.22 47801.87 2014-08-07 21:51:11.000 219 21198.93 30.38 42844.26 47801.93 2014-08-07 21:51:12.000 219 21198.94 30.36 42844.26 47801.98 2014-08-07 21:51:13.000 219 21198.96 30.33 42844.28 47801.98 2014-08-07 21:51:14.000 219 21198.96 30.30 42844.27 47801.99 2014-08-07 21:51:15.000 219 21198.97 30.29 42844.30 47802.05 2014-08-07 21:51:16.000 219 21199.01 30.27 42844.34 47802.06 2014-08-07 21:51:17.000 219 21199.02 30.28 42844.35 47802.10 2014-08-07 21:51:18.000 219 21199.04 30.31 42844.41 47802.12 2014-08-07 21:51:19.000 219 21199.05 30.33 42844.40 47802.14 2014-08-07 21:51:20.000 219 21199.07 30.36 42844.36 47802.16 2014-08-07 21:51:21.000 219 21199.09 30.37 42844.38 47802.14 2014-08-07 21:51:22.000 219 21199.09 30.38 42844.37 47802.16 2014-08-07 21:51:23.000 219 21199.07 30.39 42844.37 47802.17 2014-08-07 21:51:24.000 219 21199.05 30.38 42844.34 47802.11 2014-08-07 21:51:25.000 219 21199.08 30.40 42844.35 47802.15 2014-08-07 21:51:26.000 219 21199.10 30.37 42844.38 47802.12 2014-08-07 21:51:27.000 219 21199.08 30.41 42844.38 47802.15 2014-08-07 21:51:28.000 219 21199.10 30.42 42844.34 47802.15 2014-08-07 21:51:29.000 219 21199.07 30.45 42844.32 47802.13 2014-08-07 21:51:30.000 219 21199.05 30.48 42844.33 47802.13 2014-08-07 21:51:31.000 219 21199.07 30.49 42844.33 47802.09 2014-08-07 21:51:32.000 219 21199.05 30.51 42844.30 47802.10 2014-08-07 21:51:33.000 219 21199.07 30.48 42844.30 47802.08 2014-08-07 21:51:34.000 219 21199.05 30.46 42844.33 47802.07 2014-08-07 21:51:35.000 219 21199.05 30.51 42844.30 47802.05 2014-08-07 21:51:36.000 219 21199.06 30.51 42844.31 47802.06 2014-08-07 21:51:37.000 219 21199.08 30.49 42844.31 47802.04 2014-08-07 21:51:38.000 219 21199.08 30.51 42844.29 47802.04 2014-08-07 21:51:39.000 219 21199.06 30.54 42844.25 47802.04 2014-08-07 21:51:40.000 219 21199.03 30.59 42844.23 47802.01 2014-08-07 21:51:41.000 219 21198.99 30.63 42844.19 47801.98 2014-08-07 21:51:42.000 219 21199.01 30.64 42844.17 47801.91 2014-08-07 21:51:43.000 219 21199.01 30.62 42844.12 47801.92 2014-08-07 21:51:44.000 219 21199.00 30.61 42844.12 47801.88 2014-08-07 21:51:45.000 219 21198.97 30.61 42844.12 47801.88 2014-08-07 21:51:46.000 219 21199.01 30.58 42844.11 47801.87 2014-08-07 21:51:47.000 219 21199.01 30.58 42844.08 47801.88 2014-08-07 21:51:48.000 219 21199.01 30.57 42844.11 47801.88 2014-08-07 21:51:49.000 219 21199.01 30.54 42844.12 47801.86 2014-08-07 21:51:50.000 219 21199.02 30.52 42844.11 47801.87 2014-08-07 21:51:51.000 219 21199.01 30.51 42844.12 47801.90 2014-08-07 21:51:52.000 219 21199.01 30.51 42844.12 47801.89 2014-08-07 21:51:53.000 219 21199.00 30.52 42844.11 47801.85 2014-08-07 21:51:54.000 219 21198.97 30.51 42844.09 47801.86 2014-08-07 21:51:55.000 219 21198.96 30.51 42844.09 47801.86 2014-08-07 21:51:56.000 219 21198.97 30.49 42844.10 47801.84 2014-08-07 21:51:57.000 219 21198.98 30.47 42844.08 47801.84 2014-08-07 21:51:58.000 219 21198.97 30.49 42844.06 47801.83 2014-08-07 21:51:59.000 219 21198.98 30.53 42844.04 47801.80 2014-08-07 21:52:00.000 219 21199.00 30.55 42844.06 47801.80 2014-08-07 21:52:01.000 219 21198.99 30.54 42844.02 47801.77 2014-08-07 21:52:02.000 219 21198.98 30.53 42844.01 47801.74 2014-08-07 21:52:03.000 219 21198.98 30.54 42843.95 47801.73 2014-08-07 21:52:04.000 219 21198.96 30.55 42843.95 47801.73 2014-08-07 21:52:05.000 219 21198.95 30.56 42843.93 47801.68 2014-08-07 21:52:06.000 219 21198.95 30.56 42843.91 47801.66 2014-08-07 21:52:07.000 219 21198.98 30.56 42843.91 47801.67 2014-08-07 21:52:08.000 219 21198.97 30.53 42843.90 47801.66 2014-08-07 21:52:09.000 219 21198.98 30.50 42843.89 47801.64 2014-08-07 21:52:10.000 219 21198.99 30.48 42843.88 47801.65 2014-08-07 21:52:11.000 219 21198.99 30.43 42843.88 47801.65 2014-08-07 21:52:12.000 219 21198.98 30.38 42843.90 47801.66 2014-08-07 21:52:13.000 219 21198.99 30.36 42843.94 47801.66 2014-08-07 21:52:14.000 219 21199.02 30.34 42843.97 47801.69 2014-08-07 21:52:15.000 219 21198.99 30.33 42844.00 47801.74 2014-08-07 21:52:16.000 219 21199.00 30.31 42844.04 47801.72 2014-08-07 21:52:17.000 219 21199.03 30.34 42844.07 47801.76 2014-08-07 21:52:18.000 219 21199.03 30.36 42844.06 47801.78 2014-08-07 21:52:19.000 219 21199.04 30.34 42844.07 47801.81 2014-08-07 21:52:20.000 219 21199.03 30.34 42844.07 47801.79 2014-08-07 21:52:21.000 219 21199.02 30.32 42844.08 47801.81 2014-08-07 21:52:22.000 219 21199.04 30.30 42844.10 47801.80 2014-08-07 21:52:23.000 219 21199.05 30.27 42844.07 47801.82 2014-08-07 21:52:24.000 219 21199.08 30.25 42844.07 47801.84 2014-08-07 21:52:25.000 219 21199.11 30.25 42844.09 47801.86 2014-08-07 21:52:26.000 219 21199.09 30.26 42844.12 47801.88 2014-08-07 21:52:27.000 219 21199.11 30.27 42844.11 47801.87 2014-08-07 21:52:28.000 219 21199.12 30.30 42844.09 47801.88 2014-08-07 21:52:29.000 219 21199.14 30.26 42844.06 47801.87 2014-08-07 21:52:30.000 219 21199.18 30.23 42844.07 47801.87 2014-08-07 21:52:31.000 219 21199.20 30.23 42844.09 47801.89 2014-08-07 21:52:32.000 219 21199.20 30.23 42844.09 47801.89 2014-08-07 21:52:33.000 219 21199.19 30.23 42844.06 47801.89 2014-08-07 21:52:34.000 219 21199.23 30.21 42844.07 47801.90 2014-08-07 21:52:35.000 219 21199.20 30.19 42844.08 47801.89 2014-08-07 21:52:36.000 219 21199.17 30.18 42844.05 47801.86 2014-08-07 21:52:37.000 219 21199.16 30.16 42844.10 47801.88 2014-08-07 21:52:38.000 219 21199.18 30.16 42844.07 47801.85 2014-08-07 21:52:39.000 219 21199.15 30.17 42844.07 47801.85 2014-08-07 21:52:40.000 219 21199.13 30.21 42844.03 47801.83 2014-08-07 21:52:41.000 219 21199.11 30.22 42844.02 47801.84 2014-08-07 21:52:42.000 219 21199.13 30.20 42843.99 47801.80 2014-08-07 21:52:43.000 219 21199.15 30.17 42844.00 47801.81 2014-08-07 21:52:44.000 219 21199.13 30.17 42843.99 47801.78 2014-08-07 21:52:45.000 219 21199.13 30.16 42843.98 47801.78 2014-08-07 21:52:46.000 219 21199.15 30.16 42843.98 47801.80 2014-08-07 21:52:47.000 219 21199.15 30.18 42843.97 47801.78 2014-08-07 21:52:48.000 219 21199.15 30.16 42843.95 47801.80 2014-08-07 21:52:49.000 219 21199.15 30.18 42843.95 47801.77 2014-08-07 21:52:50.000 219 21199.15 30.18 42843.97 47801.78 2014-08-07 21:52:51.000 219 21199.17 30.17 42843.98 47801.76 2014-08-07 21:52:52.000 219 21199.16 30.15 42843.96 47801.78 2014-08-07 21:52:53.000 219 21199.14 30.13 42843.95 47801.75 2014-08-07 21:52:54.000 219 21199.16 30.12 42843.96 47801.77 2014-08-07 21:52:55.000 219 21199.17 30.10 42843.93 47801.77 2014-08-07 21:52:56.000 219 21199.15 30.09 42843.95 47801.79 2014-08-07 21:52:57.000 219 21199.17 30.08 42843.99 47801.80 2014-08-07 21:52:58.000 219 21199.19 30.07 42843.98 47801.80 2014-08-07 21:52:59.000 219 21199.21 30.05 42844.01 47801.84 2014-08-07 21:53:00.000 219 21199.20 30.03 42844.03 47801.85 2014-08-07 21:53:01.000 219 21199.19 30.00 42844.04 47801.89 2014-08-07 21:53:02.000 219 21199.20 30.01 42844.04 47801.89 2014-08-07 21:53:03.000 219 21199.19 30.00 42844.04 47801.88 2014-08-07 21:53:04.000 219 21199.20 30.00 42844.06 47801.89 2014-08-07 21:53:05.000 219 21199.19 29.99 42844.06 47801.90 2014-08-07 21:53:06.000 219 21199.16 29.97 42844.07 47801.93 2014-08-07 21:53:07.000 219 21199.15 29.96 42844.07 47801.92 2014-08-07 21:53:08.000 219 21199.17 29.95 42844.06 47801.94 2014-08-07 21:53:09.000 219 21199.14 29.91 42844.07 47801.93 2014-08-07 21:53:10.000 219 21199.12 29.89 42844.10 47801.91 2014-08-07 21:53:11.000 219 21199.12 29.87 42844.10 47801.93 2014-08-07 21:53:12.000 219 21199.10 29.87 42844.09 47801.88 2014-08-07 21:53:13.000 219 21199.11 29.87 42844.09 47801.90 2014-08-07 21:53:14.000 219 21199.12 29.88 42844.12 47801.89 2014-08-07 21:53:15.000 219 21199.12 29.87 42844.13 47801.88 2014-08-07 21:53:16.000 219 21199.13 29.89 42844.12 47801.92 2014-08-07 21:53:17.000 219 21199.14 29.88 42844.16 47801.90 2014-08-07 21:53:18.000 219 21199.13 29.87 42844.19 47801.92 2014-08-07 21:53:19.000 219 21199.14 29.85 42844.20 47801.93 2014-08-07 21:53:20.000 219 21199.12 29.86 42844.17 47801.94 2014-08-07 21:53:21.000 219 21199.14 29.84 42844.18 47801.95 2014-08-07 21:53:22.000 219 21199.15 29.84 42844.20 47801.95 2014-08-07 21:53:23.000 219 21199.13 29.83 42844.18 47801.97 2014-08-07 21:53:24.000 219 21199.12 29.82 42844.18 47801.95 2014-08-07 21:53:25.000 219 21199.15 29.81 42844.23 47801.98 2014-08-07 21:53:26.000 219 21199.17 29.80 42844.20 47801.95 2014-08-07 21:53:27.000 219 21199.15 29.81 42844.21 47801.97 2014-08-07 21:53:28.000 219 21199.13 29.81 42844.20 47802.00 2014-08-07 21:53:29.000 219 21199.16 29.76 42844.24 47801.98 2014-08-07 21:53:30.000 219 21199.17 29.72 42844.24 47802.00 2014-08-07 21:53:31.000 219 21199.17 29.72 42844.25 47802.01 2014-08-07 21:53:32.000 219 21199.17 29.73 42844.24 47802.00 2014-08-07 21:53:33.000 219 21199.15 29.71 42844.24 47802.00 2014-08-07 21:53:34.000 219 21199.12 29.71 42844.23 47802.00 2014-08-07 21:53:35.000 219 21199.11 29.69 42844.28 47802.03 2014-08-07 21:53:36.000 219 21199.10 29.66 42844.31 47802.02 2014-08-07 21:53:37.000 219 21199.11 29.65 42844.30 47802.03 2014-08-07 21:53:38.000 219 21199.09 29.66 42844.32 47802.04 2014-08-07 21:53:39.000 219 21199.07 29.65 42844.30 47802.03 2014-08-07 21:53:40.000 219 21199.10 29.63 42844.31 47802.04 2014-08-07 21:53:41.000 219 21199.09 29.60 42844.31 47802.04 2014-08-07 21:53:42.000 219 21199.08 29.57 42844.29 47802.05 2014-08-07 21:53:43.000 219 21199.06 29.53 42844.30 47802.05 2014-08-07 21:53:44.000 219 21199.06 29.49 42844.34 47802.06 2014-08-07 21:53:45.000 219 21199.08 29.47 42844.29 47802.06 2014-08-07 21:53:46.000 219 21199.07 29.44 42844.33 47802.07 2014-08-07 21:53:47.000 219 21199.06 29.42 42844.39 47802.10 2014-08-07 21:53:48.000 219 21199.09 29.40 42844.40 47802.10 2014-08-07 21:53:49.000 219 21199.08 29.37 42844.44 47802.09 2014-08-07 21:53:50.000 219 21199.09 29.36 42844.42 47802.12 2014-08-07 21:53:51.000 219 21199.09 29.36 42844.42 47802.15 2014-08-07 21:53:52.000 219 21199.11 29.39 42844.41 47802.14 2014-08-07 21:53:53.000 219 21199.11 29.42 42844.39 47802.13 2014-08-07 21:53:54.000 219 21199.10 29.41 42844.43 47802.12 2014-08-07 21:53:55.000 219 21199.13 29.41 42844.38 47802.14 2014-08-07 21:53:56.000 219 21199.13 29.41 42844.34 47802.11 2014-08-07 21:53:57.000 219 21199.13 29.41 42844.38 47802.13 2014-08-07 21:53:58.000 219 21199.18 29.46 42844.34 47802.13 2014-08-07 21:53:59.000 219 21199.18 29.46 42844.32 47802.10 2014-08-07 21:54:00.000 219 21199.15 29.48 42844.34 47802.13 2014-08-07 21:54:01.000 219 21199.15 29.48 42844.36 47802.11 2014-08-07 21:54:02.000 219 21199.18 29.48 42844.33 47802.11 2014-08-07 21:54:03.000 219 21199.20 29.49 42844.34 47802.11 2014-08-07 21:54:04.000 219 21199.20 29.51 42844.34 47802.12 2014-08-07 21:54:05.000 219 21199.22 29.53 42844.36 47802.12 2014-08-07 21:54:06.000 219 21199.20 29.55 42844.36 47802.11 2014-08-07 21:54:07.000 219 21199.22 29.57 42844.34 47802.14 2014-08-07 21:54:08.000 219 21199.25 29.57 42844.33 47802.13 2014-08-07 21:54:09.000 219 21199.29 29.57 42844.35 47802.12 2014-08-07 21:54:10.000 219 21199.32 29.55 42844.34 47802.13 2014-08-07 21:54:11.000 219 21199.33 29.53 42844.34 47802.15 2014-08-07 21:54:12.000 219 21199.33 29.52 42844.37 47802.18 2014-08-07 21:54:13.000 219 21199.35 29.52 42844.34 47802.19 2014-08-07 21:54:14.000 219 21199.36 29.50 42844.38 47802.21 2014-08-07 21:54:15.000 219 21199.36 29.50 42844.36 47802.22 2014-08-07 21:54:16.000 219 21199.39 29.50 42844.35 47802.23 2014-08-07 21:54:17.000 219 21199.38 29.48 42844.42 47802.26 2014-08-07 21:54:18.000 219 21199.43 29.46 42844.43 47802.28 2014-08-07 21:54:19.000 219 21199.42 29.46 42844.41 47802.27 2014-08-07 21:54:20.000 219 21199.42 29.45 42844.40 47802.29 2014-08-07 21:54:21.000 219 21199.44 29.44 42844.38 47802.29 2014-08-07 21:54:22.000 219 21199.45 29.42 42844.40 47802.32 2014-08-07 21:54:23.000 219 21199.45 29.40 42844.45 47802.30 2014-08-07 21:54:24.000 219 21199.46 29.37 42844.46 47802.33 2014-08-07 21:54:25.000 219 21199.47 29.36 42844.46 47802.34 2014-08-07 21:54:26.000 219 21199.47 29.32 42844.47 47802.36 2014-08-07 21:54:27.000 219 21199.45 29.31 42844.48 47802.36 2014-08-07 21:54:28.000 219 21199.43 29.29 42844.51 47802.38 2014-08-07 21:54:29.000 219 21199.48 29.31 42844.50 47802.38 2014-08-07 21:54:30.000 219 21199.51 29.30 42844.50 47802.41 2014-08-07 21:54:31.000 219 21199.51 29.30 42844.52 47802.41 2014-08-07 21:54:32.000 219 21199.51 29.31 42844.50 47802.43 2014-08-07 21:54:33.000 219 21199.54 29.33 42844.46 47802.42 2014-08-07 21:54:34.000 219 21199.56 29.32 42844.43 47802.42 2014-08-07 21:54:35.000 219 21199.57 29.35 42844.42 47802.42 2014-08-07 21:54:36.000 219 21199.54 29.36 42844.44 47802.42 2014-08-07 21:54:37.000 219 21199.53 29.40 42844.42 47802.41 2014-08-07 21:54:38.000 219 21199.56 29.40 42844.39 47802.39 2014-08-07 21:54:39.000 219 21199.56 29.42 42844.37 47802.37 2014-08-07 21:54:40.000 219 21199.54 29.45 42844.37 47802.35 2014-08-07 21:54:41.000 219 21199.54 29.46 42844.35 47802.30 2014-08-07 21:54:42.000 219 21199.57 29.46 42844.34 47802.31 2014-08-07 21:54:43.000 219 21199.56 29.46 42844.31 47802.30 2014-08-07 21:54:44.000 219 21199.55 29.48 42844.31 47802.28 2014-08-07 21:54:45.000 219 21199.58 29.42 42844.29 47802.29 2014-08-07 21:54:46.000 219 21199.61 29.40 42844.31 47802.28 2014-08-07 21:54:47.000 219 21199.66 29.40 42844.31 47802.29 2014-08-07 21:54:48.000 219 21199.65 29.40 42844.30 47802.28 2014-08-07 21:54:49.000 219 21199.64 29.38 42844.30 47802.31 2014-08-07 21:54:50.000 219 21199.66 29.34 42844.30 47802.32 2014-08-07 21:54:51.000 219 21199.63 29.27 42844.38 47802.35 2014-08-07 21:54:52.000 219 21199.69 29.19 42844.43 47802.38 2014-08-07 21:54:53.000 219 21199.72 29.18 42844.43 47802.40 2014-08-07 21:54:54.000 219 21199.74 29.19 42844.45 47802.46 2014-08-07 21:54:55.000 219 21199.73 29.18 42844.47 47802.45 2014-08-07 21:54:56.000 219 21199.72 29.14 42844.55 47802.49 2014-08-07 21:54:57.000 219 21199.72 29.12 42844.52 47802.52 2014-08-07 21:54:58.000 219 21199.72 29.11 42844.54 47802.52 2014-08-07 21:54:59.000 219 21199.71 29.10 42844.57 47802.55 2014-08-07 21:55:00.000 219 21199.71 29.10 42844.57 47802.55 2014-08-07 21:55:01.000 219 21199.71 29.08 42844.57 47802.58 2014-08-07 21:55:02.000 219 21199.71 29.07 42844.57 47802.58 2014-08-07 21:55:03.000 219 21199.73 29.07 42844.55 47802.57 2014-08-07 21:55:04.000 219 21199.72 29.09 42844.56 47802.57 2014-08-07 21:55:05.000 219 21199.72 29.10 42844.58 47802.56 2014-08-07 21:55:06.000 219 21199.73 29.09 42844.56 47802.58 2014-08-07 21:55:07.000 219 21199.73 29.09 42844.57 47802.60 2014-08-07 21:55:08.000 219 21199.76 29.10 42844.57 47802.61 2014-08-07 21:55:09.000 219 21199.76 29.10 42844.54 47802.63 2014-08-07 21:55:10.000 219 21199.80 29.14 42844.56 47802.60 2014-08-07 21:55:11.000 219 21199.83 29.17 42844.58 47802.62 2014-08-07 21:55:12.000 219 21199.82 29.20 42844.56 47802.60 2014-08-07 21:55:13.000 219 21199.77 29.24 42844.51 47802.59 2014-08-07 21:55:14.000 219 21199.75 29.28 42844.44 47802.53 2014-08-07 21:55:15.000 219 21199.74 29.28 42844.44 47802.50 2014-08-07 21:55:16.000 219 21199.74 29.28 42844.39 47802.47 2014-08-07 21:55:17.000 219 21199.78 29.27 42844.39 47802.47 2014-08-07 21:55:18.000 219 21199.80 29.28 42844.37 47802.47 2014-08-07 21:55:19.000 219 21199.81 29.26 42844.37 47802.44 2014-08-07 21:55:20.000 219 21199.84 29.25 42844.34 47802.45 2014-08-07 21:55:21.000 219 21199.85 29.23 42844.35 47802.42 2014-08-07 21:55:22.000 219 21199.82 29.23 42844.35 47802.43 2014-08-07 21:55:23.000 219 21199.85 29.23 42844.34 47802.45 2014-08-07 21:55:24.000 219 21199.85 29.22 42844.34 47802.43 2014-08-07 21:55:25.000 219 21199.85 29.22 42844.34 47802.46 2014-08-07 21:55:26.000 219 21199.84 29.22 42844.37 47802.45 2014-08-07 21:55:27.000 219 21199.83 29.22 42844.35 47802.46 2014-08-07 21:55:28.000 219 21199.82 29.21 42844.35 47802.45 2014-08-07 21:55:29.000 219 21199.83 29.19 42844.34 47802.45 2014-08-07 21:55:30.000 219 21199.83 29.21 42844.34 47802.45 2014-08-07 21:55:31.000 219 21199.86 29.18 42844.34 47802.45 2014-08-07 21:55:32.000 219 21199.88 29.20 42844.33 47802.46 2014-08-07 21:55:33.000 219 21199.89 29.21 42844.32 47802.45 2014-08-07 21:55:34.000 219 21199.94 29.20 42844.28 47802.44 2014-08-07 21:55:35.000 219 21199.96 29.20 42844.30 47802.45 2014-08-07 21:55:36.000 219 21200.00 29.19 42844.27 47802.46 2014-08-07 21:55:37.000 219 21200.03 29.13 42844.26 47802.43 2014-08-07 21:55:38.000 219 21200.05 29.09 42844.30 47802.47 2014-08-07 21:55:39.000 219 21200.09 29.10 42844.35 47802.51 2014-08-07 21:55:40.000 219 21200.08 29.07 42844.33 47802.51 2014-08-07 21:55:41.000 219 21200.10 29.08 42844.35 47802.53 2014-08-07 21:55:42.000 219 21200.07 29.10 42844.35 47802.56 2014-08-07 21:55:43.000 219 21200.09 29.10 42844.35 47802.55 2014-08-07 21:55:44.000 219 21200.10 29.10 42844.38 47802.55 2014-08-07 21:55:45.000 219 21200.10 29.10 42844.37 47802.53 2014-08-07 21:55:46.000 219 21200.09 29.10 42844.36 47802.55 2014-08-07 21:55:47.000 219 21200.11 29.11 42844.33 47802.54 2014-08-07 21:55:48.000 219 21200.12 29.12 42844.36 47802.56 2014-08-07 21:55:49.000 219 21200.15 29.13 42844.35 47802.56 2014-08-07 21:55:50.000 219 21200.15 29.13 42844.35 47802.54 2014-08-07 21:55:51.000 219 21200.15 29.14 42844.36 47802.57 2014-08-07 21:55:52.000 219 21200.15 29.17 42844.35 47802.54 2014-08-07 21:55:53.000 219 21200.14 29.16 42844.34 47802.54 2014-08-07 21:55:54.000 219 21200.15 29.19 42844.32 47802.55 2014-08-07 21:55:55.000 219 21200.14 29.20 42844.31 47802.54 2014-08-07 21:55:56.000 219 21200.15 29.19 42844.33 47802.53 2014-08-07 21:55:57.000 219 21200.18 29.21 42844.30 47802.52 2014-08-07 21:55:58.000 219 21200.20 29.20 42844.29 47802.51 2014-08-07 21:55:59.000 219 21200.20 29.20 42844.29 47802.51 2014-08-07 21:56:00.000 219 21200.25 29.18 42844.28 47802.50 2014-08-07 21:56:01.000 219 21200.26 29.14 42844.28 47802.51 2014-08-07 21:56:02.000 219 21200.28 29.12 42844.29 47802.53 2014-08-07 21:56:03.000 219 21200.25 29.12 42844.28 47802.54 2014-08-07 21:56:04.000 219 21200.27 29.13 42844.28 47802.52 2014-08-07 21:56:05.000 219 21200.27 29.13 42844.26 47802.54 2014-08-07 21:56:06.000 219 21200.28 29.11 42844.27 47802.52 2014-08-07 21:56:07.000 219 21200.30 29.11 42844.27 47802.53 2014-08-07 21:56:08.000 219 21200.31 29.08 42844.23 47802.53 2014-08-07 21:56:09.000 219 21200.30 29.08 42844.23 47802.52 2014-08-07 21:56:10.000 219 21200.30 29.08 42844.23 47802.52 2014-08-07 21:56:11.000 219 21200.34 29.07 42844.26 47802.54 2014-08-07 21:56:12.000 219 21200.34 29.05 42844.26 47802.54 2014-08-07 21:56:13.000 219 21200.35 29.05 42844.22 47802.56 2014-08-07 21:56:14.000 219 21200.35 29.04 42844.22 47802.53 2014-08-07 21:56:15.000 219 21200.34 29.05 42844.22 47802.52 2014-08-07 21:56:16.000 219 21200.36 29.07 42844.21 47802.53 2014-08-07 21:56:17.000 219 21200.36 29.10 42844.19 47802.51 2014-08-07 21:56:18.000 219 21200.33 29.10 42844.19 47802.53 2014-08-07 21:56:19.000 219 21200.38 29.08 42844.18 47802.49 2014-08-07 21:56:20.000 219 21200.40 29.05 42844.18 47802.49 2014-08-07 21:56:21.000 219 21200.33 29.05 42844.14 47802.48 2014-08-07 21:56:22.000 219 21200.29 29.12 42844.13 47802.45 2014-08-07 21:56:23.000 219 21200.31 29.20 42844.08 47802.41 2014-08-07 21:56:24.000 219 21200.37 29.24 42844.06 47802.38 2014-08-07 21:56:25.000 219 21200.42 29.23 42844.09 47802.42 2014-08-07 21:56:26.000 219 21200.44 29.15 42844.12 47802.45 2014-08-07 21:56:27.000 219 21200.43 29.07 42844.13 47802.51 2014-08-07 21:56:28.000 219 21200.40 29.08 42844.17 47802.50 2014-08-07 21:56:29.000 219 21200.40 29.05 42844.12 47802.53 2014-08-07 21:56:30.000 219 21200.40 29.03 42844.13 47802.50 2014-08-07 21:56:31.000 219 21200.42 28.99 42844.16 47802.52 2014-08-07 21:56:32.000 219 21200.46 28.93 42844.16 47802.53 2014-08-07 21:56:33.000 219 21200.46 28.89 42844.21 47802.52 2014-08-07 21:56:34.000 219 21200.44 28.88 42844.25 47802.55 2014-08-07 21:56:35.000 219 21200.44 28.87 42844.23 47802.58 2014-08-07 21:56:36.000 219 21200.45 28.86 42844.24 47802.59 2014-08-07 21:56:37.000 219 21200.45 28.85 42844.25 47802.60 2014-08-07 21:56:38.000 219 21200.47 28.83 42844.26 47802.59 2014-08-07 21:56:39.000 219 21200.49 28.82 42844.25 47802.62 2014-08-07 21:56:40.000 219 21200.48 28.80 42844.23 47802.62 2014-08-07 21:56:41.000 219 21200.47 28.81 42844.23 47802.62 2014-08-07 21:56:42.000 219 21200.49 28.80 42844.24 47802.63 2014-08-07 21:56:43.000 219 21200.48 28.77 42844.24 47802.62 2014-08-07 21:56:44.000 219 21200.50 28.78 42844.23 47802.61 2014-08-07 21:56:45.000 219 21200.47 28.77 42844.25 47802.60 2014-08-07 21:56:46.000 219 21200.46 28.75 42844.24 47802.60 2014-08-07 21:56:47.000 219 21200.47 28.75 42844.26 47802.61 2014-08-07 21:56:48.000 219 21200.43 28.73 42844.22 47802.60 2014-08-07 21:56:49.000 219 21200.42 28.70 42844.25 47802.61 2014-08-07 21:56:50.000 219 21200.45 28.67 42844.25 47802.59 2014-08-07 21:56:51.000 219 21200.46 28.67 42844.29 47802.60 2014-08-07 21:56:52.000 219 21200.43 28.65 42844.29 47802.62 2014-08-07 21:56:53.000 219 21200.42 28.62 42844.26 47802.60 2014-08-07 21:56:54.000 219 21200.40 28.63 42844.27 47802.59 2014-08-07 21:56:55.000 219 21200.38 28.63 42844.27 47802.59 2014-08-07 21:56:56.000 219 21200.38 28.60 42844.26 47802.60 2014-08-07 21:56:57.000 219 21200.37 28.57 42844.30 47802.58 2014-08-07 21:56:58.000 219 21200.34 28.60 42844.30 47802.57 2014-08-07 21:56:59.000 219 21200.30 28.71 42844.27 47802.56 2014-08-07 21:57:00.000 219 21200.25 28.78 42844.19 47802.53 2014-08-07 21:57:01.000 219 21200.29 28.73 42844.16 47802.45 2014-08-07 21:57:02.000 219 21200.30 28.67 42844.17 47802.46 2014-08-07 21:57:03.000 219 21200.27 28.64 42844.15 47802.46 2014-08-07 21:57:04.000 219 21200.23 28.75 42844.11 47802.44 2014-08-07 21:57:05.000 219 21200.19 28.84 42844.09 47802.41 2014-08-07 21:57:06.000 219 21200.14 28.91 42844.01 47802.33 2014-08-07 21:57:07.000 219 21200.12 28.94 42843.97 47802.25 2014-08-07 21:57:08.000 219 21200.12 28.94 42843.93 47802.18 2014-08-07 21:57:09.000 219 21200.11 28.94 42843.88 47802.16 2014-08-07 21:57:10.000 219 21200.12 28.94 42843.87 47802.14 2014-08-07 21:57:11.000 219 21200.15 28.92 42843.89 47802.13 2014-08-07 21:57:12.000 219 21200.19 28.89 42843.84 47802.13 2014-08-07 21:57:13.000 219 21200.21 28.86 42843.84 47802.11 2014-08-07 21:57:14.000 219 21200.21 28.82 42843.87 47802.15 2014-08-07 21:57:15.000 219 21200.22 28.77 42843.90 47802.14 2014-08-07 21:57:16.000 219 21200.29 28.68 42843.95 47802.18 2014-08-07 21:57:17.000 219 21200.29 28.68 42843.96 47802.22 2014-08-07 21:57:18.000 219 21200.31 28.66 42843.99 47802.28 2014-08-07 21:57:19.000 219 21200.34 28.66 42844.01 47802.31 2014-08-07 21:57:20.000 219 21200.34 28.63 42844.02 47802.33 2014-08-07 21:57:21.000 219 21200.35 28.62 42844.04 47802.35 2014-08-07 21:57:22.000 219 21200.36 28.60 42844.08 47802.39 2014-08-07 21:57:23.000 219 21200.37 28.66 42844.05 47802.38 2014-08-07 21:57:24.000 219 21200.34 28.75 42844.04 47802.39 2014-08-07 21:57:25.000 219 21200.32 28.75 42844.03 47802.35 2014-08-07 21:57:26.000 219 21200.35 28.71 42843.98 47802.32 2014-08-07 21:57:27.000 219 21200.36 28.68 42844.00 47802.32 2014-08-07 21:57:28.000 219 21200.40 28.68 42844.01 47802.35 2014-08-07 21:57:29.000 219 21200.44 28.62 42844.03 47802.37 2014-08-07 21:57:30.000 219 21200.42 28.60 42844.07 47802.40 2014-08-07 21:57:31.000 219 21200.40 28.62 42844.08 47802.42 2014-08-07 21:57:32.000 219 21200.40 28.63 42844.11 47802.45 2014-08-07 21:57:33.000 219 21200.40 28.63 42844.09 47802.46 2014-08-07 21:57:34.000 219 21200.42 28.63 42844.10 47802.45 2014-08-07 21:57:35.000 219 21200.40 28.64 42844.12 47802.47 2014-08-07 21:57:36.000 219 21200.41 28.67 42844.11 47802.48 2014-08-07 21:57:37.000 219 21200.41 28.63 42844.12 47802.49 2014-08-07 21:57:38.000 219 21200.41 28.64 42844.14 47802.51 2014-08-07 21:57:39.000 219 21200.44 28.65 42844.15 47802.53 2014-08-07 21:57:40.000 219 21200.45 28.66 42844.16 47802.53 2014-08-07 21:57:41.000 219 21200.45 28.69 42844.16 47802.54 2014-08-07 21:57:42.000 219 21200.46 28.67 42844.17 47802.53 2014-08-07 21:57:43.000 219 21200.46 28.68 42844.16 47802.55 2014-08-07 21:57:44.000 219 21200.45 28.68 42844.15 47802.55 2014-08-07 21:57:45.000 219 21200.47 28.69 42844.21 47802.58 2014-08-07 21:57:46.000 219 21200.49 28.68 42844.20 47802.57 2014-08-07 21:57:47.000 219 21200.50 28.65 42844.24 47802.62 2014-08-07 21:57:48.000 219 21200.51 28.64 42844.21 47802.62 2014-08-07 21:57:49.000 219 21200.50 28.66 42844.23 47802.62 2014-08-07 21:57:50.000 219 21200.52 28.67 42844.21 47802.61 2014-08-07 21:57:51.000 219 21200.52 28.70 42844.19 47802.63 2014-08-07 21:57:52.000 219 21200.53 28.70 42844.21 47802.65 2014-08-07 21:57:53.000 219 21200.51 28.71 42844.23 47802.66 2014-08-07 21:57:54.000 219 21200.53 28.73 42844.24 47802.65 2014-08-07 21:57:55.000 219 21200.51 28.79 42844.22 47802.63 2014-08-07 21:57:56.000 219 21200.48 28.81 42844.17 47802.60 2014-08-07 21:57:57.000 219 21200.48 28.81 42844.17 47802.60 2014-08-07 21:57:58.000 219 21200.54 28.81 42844.17 47802.59 2014-08-07 21:57:59.000 219 21200.54 28.79 42844.17 47802.59 2014-08-07 21:58:00.000 219 21200.52 28.81 42844.15 47802.58 2014-08-07 21:58:01.000 219 21200.51 28.80 42844.14 47802.58 2014-08-07 21:58:02.000 219 21200.54 28.80 42844.15 47802.59 2014-08-07 21:58:03.000 219 21200.55 28.79 42844.17 47802.59 2014-08-07 21:58:04.000 219 21200.52 28.80 42844.17 47802.58 2014-08-07 21:58:05.000 219 21200.55 28.80 42844.18 47802.59 2014-08-07 21:58:06.000 219 21200.57 28.75 42844.18 47802.60 2014-08-07 21:58:07.000 219 21200.55 28.80 42844.18 47802.60 2014-08-07 21:58:08.000 219 21200.56 28.81 42844.16 47802.62 2014-08-07 21:58:09.000 219 21200.57 28.80 42844.15 47802.62 2014-08-07 21:58:10.000 219 21200.57 28.80 42844.18 47802.60 2014-08-07 21:58:11.000 219 21200.57 28.78 42844.18 47802.62 2014-08-07 21:58:12.000 219 21200.57 28.76 42844.22 47802.64 2014-08-07 21:58:13.000 219 21200.60 28.78 42844.21 47802.63 2014-08-07 21:58:14.000 219 21200.62 28.75 42844.23 47802.66 2014-08-07 21:58:15.000 219 21200.62 28.75 42844.20 47802.65 2014-08-07 21:58:16.000 219 21200.59 28.74 42844.23 47802.65 2014-08-07 21:58:17.000 219 21200.60 28.75 42844.22 47802.65 2014-08-07 21:58:18.000 219 21200.62 28.74 42844.21 47802.65 2014-08-07 21:58:19.000 219 21200.63 28.73 42844.21 47802.67 2014-08-07 21:58:20.000 219 21200.64 28.74 42844.21 47802.65 2014-08-07 21:58:21.000 219 21200.65 28.72 42844.21 47802.67 2014-08-07 21:58:22.000 219 21200.63 28.74 42844.22 47802.68 2014-08-07 21:58:23.000 219 21200.66 28.73 42844.22 47802.69 2014-08-07 21:58:24.000 219 21200.68 28.75 42844.23 47802.68 2014-08-07 21:58:25.000 219 21200.68 28.75 42844.22 47802.68 2014-08-07 21:58:26.000 219 21200.66 28.73 42844.23 47802.68 2014-08-07 21:58:27.000 219 21200.66 28.72 42844.25 47802.68 2014-08-07 21:58:28.000 219 21200.69 28.72 42844.22 47802.68 2014-08-07 21:58:29.000 219 21200.67 28.71 42844.19 47802.67 2014-08-07 21:58:30.000 219 21200.64 28.74 42844.21 47802.68 2014-08-07 21:58:31.000 219 21200.66 28.76 42844.18 47802.66 2014-08-07 21:58:32.000 219 21200.64 28.78 42844.13 47802.65 2014-08-07 21:58:33.000 219 21200.66 28.78 42844.14 47802.62 2014-08-07 21:58:34.000 219 21200.68 28.79 42844.14 47802.62 2014-08-07 21:58:35.000 219 21200.64 28.79 42844.12 47802.61 2014-08-07 21:58:36.000 219 21200.67 28.78 42844.12 47802.60 2014-08-07 21:58:37.000 219 21200.69 28.79 42844.11 47802.57 2014-08-07 21:58:38.000 219 21200.67 28.79 42844.08 47802.57 2014-08-07 21:58:39.000 219 21200.65 28.82 42844.06 47802.57 2014-08-07 21:58:40.000 219 21200.66 28.82 42844.06 47802.54 2014-08-07 21:58:41.000 219 21200.66 28.83 42844.03 47802.54 2014-08-07 21:58:42.000 219 21200.63 28.84 42844.04 47802.51 2014-08-07 21:58:43.000 219 21200.66 28.84 42844.02 47802.53 2014-08-07 21:58:44.000 219 21200.66 28.84 42844.01 47802.52 2014-08-07 21:58:45.000 219 21200.68 28.85 42844.01 47802.51 2014-08-07 21:58:46.000 219 21200.69 28.85 42843.99 47802.49 2014-08-07 21:58:47.000 219 21200.68 28.85 42844.01 47802.48 2014-08-07 21:58:48.000 219 21200.69 28.85 42844.03 47802.50 2014-08-07 21:58:49.000 219 21200.64 28.85 42843.99 47802.50 2014-08-07 21:58:50.000 219 21200.63 28.82 42844.00 47802.47 2014-08-07 21:58:51.000 219 21200.68 28.84 42844.01 47802.50 2014-08-07 21:58:52.000 219 21200.68 28.86 42844.02 47802.48 2014-08-07 21:58:53.000 219 21200.66 28.86 42844.02 47802.50 2014-08-07 21:58:54.000 219 21200.67 28.86 42844.00 47802.48 2014-08-07 21:58:55.000 219 21200.66 28.85 42844.01 47802.50 2014-08-07 21:58:56.000 219 21200.67 28.85 42844.04 47802.47 2014-08-07 21:58:57.000 219 21200.68 28.85 42844.01 47802.47 2014-08-07 21:58:58.000 219 21200.70 28.83 42844.03 47802.50 2014-08-07 21:58:59.000 219 21200.71 28.80 42844.05 47802.48 2014-08-07 21:59:00.000 219 21200.76 28.74 42844.03 47802.54 2014-08-07 21:59:01.000 219 21200.80 28.71 42844.09 47802.57 2014-08-07 21:59:02.000 219 21200.82 28.68 42844.12 47802.61 2014-08-07 21:59:03.000 219 21200.85 28.66 42844.11 47802.65 2014-08-07 21:59:04.000 219 21200.90 28.63 42844.13 47802.66 2014-08-07 21:59:05.000 219 21200.90 28.64 42844.15 47802.71 2014-08-07 21:59:06.000 219 21200.92 28.65 42844.12 47802.73 2014-08-07 21:59:07.000 219 21200.94 28.63 42844.16 47802.73 2014-08-07 21:59:08.000 219 21200.97 28.61 42844.16 47802.76 2014-08-07 21:59:09.000 219 21201.01 28.58 42844.16 47802.75 2014-08-07 21:59:10.000 219 21201.06 28.59 42844.15 47802.77 2014-08-07 21:59:11.000 219 21201.09 28.56 42844.16 47802.81 2014-08-07 21:59:12.000 219 21201.12 28.53 42844.16 47802.83 2014-08-07 21:59:13.000 219 21201.16 28.53 42844.14 47802.89 2014-08-07 21:59:14.000 219 21201.19 28.52 42844.19 47802.88 2014-08-07 21:59:15.000 219 21201.17 28.51 42844.20 47802.89 2014-08-07 21:59:16.000 219 21201.15 28.50 42844.22 47802.92 2014-08-07 21:59:17.000 219 21201.16 28.51 42844.23 47802.92 2014-08-07 21:59:18.000 219 21201.15 28.53 42844.23 47802.94 2014-08-07 21:59:19.000 219 21201.14 28.55 42844.20 47802.93 2014-08-07 21:59:20.000 219 21201.13 28.54 42844.20 47802.94 2014-08-07 21:59:21.000 219 21201.15 28.50 42844.20 47802.94 2014-08-07 21:59:22.000 219 21201.16 28.48 42844.24 47802.91 2014-08-07 21:59:23.000 219 21201.14 28.48 42844.24 47802.93 2014-08-07 21:59:24.000 219 21201.13 28.50 42844.25 47802.95 2014-08-07 21:59:25.000 219 21201.14 28.50 42844.25 47802.93 2014-08-07 21:59:26.000 219 21201.11 28.49 42844.30 47802.93 2014-08-07 21:59:27.000 219 21201.13 28.47 42844.28 47802.94 2014-08-07 21:59:28.000 219 21201.13 28.44 42844.27 47802.94 2014-08-07 21:59:29.000 219 21201.19 28.41 42844.27 47802.94 2014-08-07 21:59:30.000 219 21201.24 28.36 42844.29 47803.02 2014-08-07 21:59:31.000 219 21201.22 28.35 42844.30 47803.01 2014-08-07 21:59:32.000 219 21201.23 28.33 42844.30 47803.05 2014-08-07 21:59:33.000 219 21201.25 28.30 42844.34 47803.05 2014-08-07 21:59:34.000 219 21201.29 28.30 42844.32 47803.07 2014-08-07 21:59:35.000 219 21201.30 28.29 42844.35 47803.08 2014-08-07 21:59:36.000 219 21201.32 28.30 42844.36 47803.07 2014-08-07 21:59:37.000 219 21201.30 28.32 42844.36 47803.10 2014-08-07 21:59:38.000 219 21201.27 28.32 42844.37 47803.10 2014-08-07 21:59:39.000 219 21201.20 28.40 42844.35 47803.11 2014-08-07 21:59:40.000 219 21201.13 28.48 42844.30 47803.04 2014-08-07 21:59:41.000 219 21201.09 28.50 42844.25 47802.96 2014-08-07 21:59:42.000 219 21201.08 28.52 42844.18 47802.90 2014-08-07 21:59:43.000 219 21201.05 28.53 42844.17 47802.88 2014-08-07 21:59:44.000 219 21201.03 28.51 42844.17 47802.84 2014-08-07 21:59:45.000 219 21201.01 28.50 42844.19 47802.84 2014-08-07 21:59:46.000 219 21200.98 28.52 42844.19 47802.83 2014-08-07 21:59:47.000 219 21200.97 28.50 42844.19 47802.79 2014-08-07 21:59:48.000 219 21200.94 28.50 42844.18 47802.80 2014-08-07 21:59:49.000 219 21200.96 28.48 42844.15 47802.78 2014-08-07 21:59:50.000 219 21200.96 28.48 42844.13 47802.79 2014-08-07 21:59:51.000 219 21200.93 28.51 42844.14 47802.78 2014-08-07 21:59:52.000 219 21200.92 28.54 42844.16 47802.76 2014-08-07 21:59:53.000 219 21200.89 28.55 42844.13 47802.74 2014-08-07 21:59:54.000 219 21200.90 28.56 42844.09 47802.68 2014-08-07 21:59:55.000 219 21200.87 28.59 42844.06 47802.67 2014-08-07 21:59:56.000 219 21200.85 28.60 42844.05 47802.67 2014-08-07 21:59:57.000 219 21200.84 28.57 42844.05 47802.65 2014-08-07 21:59:58.000 219 21200.82 28.59 42844.01 47802.63 2014-08-07 21:59:59.000 219 21200.79 28.61 42844.00 47802.58 2014-08-07 22:00:00.000 219 21200.79 28.60 42844.02 47802.58 2014-08-07 22:00:01.000 219 21200.80 28.60 42844.02 47802.56 2014-08-07 22:00:02.000 219 21200.77 28.61 42843.98 47802.57 2014-08-07 22:00:03.000 219 21200.75 28.62 42843.97 47802.52 2014-08-07 22:00:04.000 219 21200.75 28.63 42843.97 47802.50 2014-08-07 22:00:05.000 219 21200.73 28.60 42843.95 47802.50 2014-08-07 22:00:06.000 219 21200.72 28.58 42843.97 47802.52 2014-08-07 22:00:07.000 219 21200.72 28.57 42843.98 47802.49 2014-08-07 22:00:08.000 219 21200.75 28.56 42843.94 47802.52 2014-08-07 22:00:09.000 219 21200.73 28.57 42843.94 47802.52 2014-08-07 22:00:10.000 219 21200.70 28.57 42843.93 47802.51 2014-08-07 22:00:11.000 219 21200.69 28.54 42843.97 47802.51 2014-08-07 22:00:12.000 219 21200.72 28.53 42843.99 47802.50 2014-08-07 22:00:13.000 219 21200.74 28.50 42844.00 47802.51 2014-08-07 22:00:14.000 219 21200.75 28.51 42843.98 47802.52 2014-08-07 22:00:15.000 219 21200.72 28.57 42843.95 47802.51 2014-08-07 22:00:16.000 219 21200.73 28.59 42843.95 47802.47 2014-08-07 22:00:17.000 219 21200.72 28.56 42843.94 47802.47 2014-08-07 22:00:18.000 219 21200.69 28.55 42843.89 47802.45 2014-08-07 22:00:19.000 219 21200.73 28.53 42843.88 47802.44 2014-08-07 22:00:20.000 219 21200.70 28.54 42843.90 47802.42 2014-08-07 22:00:21.000 219 21200.74 28.52 42843.90 47802.44 2014-08-07 22:00:22.000 219 21200.76 28.48 42843.91 47802.43 2014-08-07 22:00:23.000 219 21200.76 28.46 42843.90 47802.44 2014-08-07 22:00:24.000 219 21200.77 28.42 42843.91 47802.47 2014-08-07 22:00:25.000 219 21200.80 28.42 42843.91 47802.49 2014-08-07 22:00:26.000 219 21200.85 28.37 42843.93 47802.50 2014-08-07 22:00:27.000 219 21200.87 28.32 42843.97 47802.53 2014-08-07 22:00:28.000 219 21200.89 28.31 42844.02 47802.58 2014-08-07 22:00:29.000 219 21200.89 28.30 42844.01 47802.60 2014-08-07 22:00:30.000 219 21200.90 28.29 42844.05 47802.64 2014-08-07 22:00:31.000 219 21200.90 28.25 42844.08 47802.64 2014-08-07 22:00:32.000 219 21200.90 28.23 42844.09 47802.63 2014-08-07 22:00:33.000 219 21200.92 28.22 42844.12 47802.68 2014-08-07 22:00:34.000 219 21200.95 28.21 42844.12 47802.71 2014-08-07 22:00:35.000 219 21200.99 28.14 42844.15 47802.73 2014-08-07 22:00:36.000 219 21201.00 28.10 42844.16 47802.73 2014-08-07 22:00:37.000 219 21201.01 28.09 42844.18 47802.77 2014-08-07 22:00:38.000 219 21201.03 28.07 42844.22 47802.80 2014-08-07 22:00:39.000 219 21201.05 28.06 42844.21 47802.82 2014-08-07 22:00:40.000 219 21201.06 28.02 42844.23 47802.84 2014-08-07 22:00:41.000 219 21201.06 28.04 42844.25 47802.88 2014-08-07 22:00:42.000 219 21201.05 28.04 42844.26 47802.85 2014-08-07 22:00:43.000 219 21201.04 27.99 42844.27 47802.87 2014-08-07 22:00:44.000 219 21201.06 27.97 42844.25 47802.85 2014-08-07 22:00:45.000 219 21201.03 27.96 42844.24 47802.85 2014-08-07 22:00:46.000 219 21201.01 27.95 42844.24 47802.87 2014-08-07 22:00:47.000 219 21201.01 27.95 42844.25 47802.87 2014-08-07 22:00:48.000 219 21201.02 27.94 42844.25 47802.87 2014-08-07 22:00:49.000 219 21201.00 27.94 42844.25 47802.86 2014-08-07 22:00:50.000 219 21200.98 27.94 42844.27 47802.85 2014-08-07 22:00:51.000 219 21200.97 27.95 42844.23 47802.83 2014-08-07 22:00:52.000 219 21200.98 27.94 42844.26 47802.81 2014-08-07 22:00:53.000 219 21200.94 27.96 42844.23 47802.79 2014-08-07 22:00:54.000 219 21200.92 27.95 42844.21 47802.81 2014-08-07 22:00:55.000 219 21200.95 27.92 42844.22 47802.80 2014-08-07 22:00:56.000 219 21200.95 27.92 42844.24 47802.83 2014-08-07 22:00:57.000 219 21200.96 27.91 42844.25 47802.82 2014-08-07 22:00:58.000 219 21200.95 27.89 42844.27 47802.82 2014-08-07 22:00:59.000 219 21200.94 27.88 42844.25 47802.80 2014-08-07 22:01:00.000 219 21200.93 27.89 42844.27 47802.83 2014-08-07 22:01:01.000 219 21200.93 27.87 42844.26 47802.79 2014-08-07 22:01:02.000 219 21200.90 27.86 42844.26 47802.79 2014-08-07 22:01:03.000 219 21200.89 27.86 42844.26 47802.81 2014-08-07 22:01:04.000 219 21200.88 27.90 42844.24 47802.79 2014-08-07 22:01:05.000 219 21200.89 27.92 42844.21 47802.78 2014-08-07 22:01:06.000 219 21200.90 27.92 42844.20 47802.75 2014-08-07 22:01:07.000 219 21200.87 27.90 42844.18 47802.72 2014-08-07 22:01:08.000 219 21200.90 27.87 42844.17 47802.73 2014-08-07 22:01:09.000 219 21200.93 27.82 42844.17 47802.72 2014-08-07 22:01:10.000 219 21200.93 27.78 42844.19 47802.76 2014-08-07 22:01:11.000 219 21200.96 27.76 42844.23 47802.74 2014-08-07 22:01:12.000 219 21200.97 27.73 42844.23 47802.79 2014-08-07 22:01:13.000 219 21200.97 27.69 42844.23 47802.79 2014-08-07 22:01:14.000 219 21200.96 27.67 42844.26 47802.81 2014-08-07 22:01:15.000 219 21201.00 27.66 42844.26 47802.83 2014-08-07 22:01:16.000 219 21200.95 27.66 42844.23 47802.82 2014-08-07 22:01:17.000 219 21200.95 27.64 42844.27 47802.85 2014-08-07 22:01:18.000 219 21200.92 27.64 42844.27 47802.82 2014-08-07 22:01:19.000 219 21200.93 27.67 42844.26 47802.83 2014-08-07 22:01:20.000 219 21200.92 27.67 42844.26 47802.83 2014-08-07 22:01:21.000 219 21200.92 27.67 42844.23 47802.81 2014-08-07 22:01:22.000 219 21200.90 27.67 42844.26 47802.80 2014-08-07 22:01:23.000 219 21200.93 27.63 42844.23 47802.81 2014-08-07 22:01:24.000 219 21200.95 27.59 42844.25 47802.81 2014-08-07 22:01:25.000 219 21200.93 27.59 42844.30 47802.81 2014-08-07 22:01:26.000 219 21200.94 27.59 42844.28 47802.83 2014-08-07 22:01:27.000 219 21200.95 27.58 42844.23 47802.82 2014-08-07 22:01:28.000 219 21200.97 27.57 42844.25 47802.84 2014-08-07 22:01:29.000 219 21200.94 27.55 42844.24 47802.82 2014-08-07 22:01:30.000 219 21200.94 27.56 42844.22 47802.81 2014-08-07 22:01:31.000 219 21200.90 27.55 42844.22 47802.80 2014-08-07 22:01:32.000 219 21200.90 27.54 42844.19 47802.81 2014-08-07 22:01:33.000 219 21200.87 27.55 42844.19 47802.78 2014-08-07 22:01:34.000 219 21200.89 27.53 42844.18 47802.77 2014-08-07 22:01:35.000 219 21200.91 27.50 42844.23 47802.75 2014-08-07 22:01:36.000 219 21200.88 27.49 42844.19 47802.77 2014-08-07 22:01:37.000 219 21200.87 27.48 42844.19 47802.77 2014-08-07 22:01:38.000 219 21200.90 27.47 42844.22 47802.79 2014-08-07 22:01:39.000 219 21200.88 27.48 42844.20 47802.77 2014-08-07 22:01:40.000 219 21200.87 27.46 42844.21 47802.76 2014-08-07 22:01:41.000 219 21200.85 27.45 42844.21 47802.78 2014-08-07 22:01:42.000 219 21200.88 27.42 42844.26 47802.80 2014-08-07 22:01:43.000 219 21200.90 27.43 42844.23 47802.79 2014-08-07 22:01:44.000 219 21200.89 27.43 42844.23 47802.79 2014-08-07 22:01:45.000 219 21200.89 27.43 42844.22 47802.81 2014-08-07 22:01:46.000 219 21200.90 27.42 42844.22 47802.81 2014-08-07 22:01:47.000 219 21200.91 27.40 42844.23 47802.81 2014-08-07 22:01:48.000 219 21200.90 27.38 42844.23 47802.80 2014-08-07 22:01:49.000 219 21200.92 27.35 42844.23 47802.80 2014-08-07 22:01:50.000 219 21200.93 27.33 42844.22 47802.81 2014-08-07 22:01:51.000 219 21200.93 27.33 42844.19 47802.82 2014-08-07 22:01:52.000 219 21200.94 27.31 42844.22 47802.84 2014-08-07 22:01:53.000 219 21200.93 27.34 42844.23 47802.83 2014-08-07 22:01:54.000 219 21200.93 27.33 42844.21 47802.84 2014-08-07 22:01:55.000 219 21200.92 27.32 42844.23 47802.83 2014-08-07 22:01:56.000 219 21200.93 27.30 42844.26 47802.86 2014-08-07 22:01:57.000 219 21200.94 27.29 42844.25 47802.85 2014-08-07 22:01:58.000 219 21200.96 27.29 42844.24 47802.87 2014-08-07 22:01:59.000 219 21200.96 27.27 42844.23 47802.86 2014-08-07 22:02:00.000 219 21200.97 27.24 42844.21 47802.87 2014-08-07 22:02:01.000 219 21200.98 27.25 42844.23 47802.85 2014-08-07 22:02:02.000 219 21200.96 27.24 42844.26 47802.89 2014-08-07 22:02:03.000 219 21200.96 27.23 42844.24 47802.86 2014-08-07 22:02:04.000 219 21200.99 27.21 42844.26 47802.88 2014-08-07 22:02:05.000 219 21200.98 27.21 42844.26 47802.86 2014-08-07 22:02:06.000 219 21201.00 27.20 42844.24 47802.87 2014-08-07 22:02:07.000 219 21201.00 27.19 42844.24 47802.86 2014-08-07 22:02:08.000 219 21200.99 27.20 42844.22 47802.86 2014-08-07 22:02:09.000 219 21200.97 27.23 42844.23 47802.88 2014-08-07 22:02:10.000 219 21200.97 27.24 42844.22 47802.84 2014-08-07 22:02:11.000 219 21200.90 27.25 42844.17 47802.85 2014-08-07 22:02:12.000 219 21200.88 27.31 42844.14 47802.79 2014-08-07 22:02:13.000 219 21200.83 27.33 42844.10 47802.75 2014-08-07 22:02:14.000 219 21200.80 27.37 42844.04 47802.66 2014-08-07 22:02:15.000 219 21200.78 27.40 42844.02 47802.62 2014-08-07 22:02:16.000 219 21200.77 27.40 42843.98 47802.57 2014-08-07 22:02:17.000 219 21200.75 27.39 42843.98 47802.57 2014-08-07 22:02:18.000 219 21200.72 27.39 42843.95 47802.50 2014-08-07 22:02:19.000 219 21200.70 27.40 42843.90 47802.50 2014-08-07 22:02:20.000 219 21200.72 27.41 42843.86 47802.46 2014-08-07 22:02:21.000 219 21200.70 27.43 42843.90 47802.44 2014-08-07 22:02:22.000 219 21200.70 27.45 42843.88 47802.44 2014-08-07 22:02:23.000 219 21200.68 27.45 42843.86 47802.42 2014-08-07 22:02:24.000 219 21200.64 27.49 42843.87 47802.38 2014-08-07 22:02:25.000 219 21200.63 27.50 42843.88 47802.40 2014-08-07 22:02:26.000 219 21200.62 27.50 42843.85 47802.34 2014-08-07 22:02:27.000 219 21200.60 27.49 42843.82 47802.33 2014-08-07 22:02:28.000 219 21200.61 27.47 42843.82 47802.33 2014-08-07 22:02:29.000 219 21200.67 27.42 42843.86 47802.33 2014-08-07 22:02:30.000 219 21200.68 27.41 42843.87 47802.37 2014-08-07 22:02:31.000 219 21200.67 27.40 42843.87 47802.39 2014-08-07 22:02:32.000 219 21200.73 27.37 42843.93 47802.43 2014-08-07 22:02:33.000 219 21200.74 27.36 42843.94 47802.41 2014-08-07 22:02:34.000 219 21200.75 27.37 42843.94 47802.47 2014-08-07 22:02:35.000 219 21200.77 27.38 42843.94 47802.48 2014-08-07 22:02:36.000 219 21200.77 27.36 42843.96 47802.48 2014-08-07 22:02:37.000 219 21200.80 27.36 42843.98 47802.54 2014-08-07 22:02:38.000 219 21200.78 27.34 42843.96 47802.53 2014-08-07 22:02:39.000 219 21200.78 27.36 42844.00 47802.58 2014-08-07 22:02:40.000 219 21200.81 27.37 42844.03 47802.56 2014-08-07 22:02:41.000 219 21200.84 27.37 42844.06 47802.60 2014-08-07 22:02:42.000 219 21200.81 27.37 42844.06 47802.58 2014-08-07 22:02:43.000 219 21200.81 27.41 42844.04 47802.60 2014-08-07 22:02:44.000 219 21200.78 27.42 42844.02 47802.59 2014-08-07 22:02:45.000 219 21200.78 27.42 42844.00 47802.59 2014-08-07 22:02:46.000 219 21200.79 27.47 42844.04 47802.59 2014-08-07 22:02:47.000 219 21200.80 27.51 42844.01 47802.56 2014-08-07 22:02:48.000 219 21200.83 27.55 42843.99 47802.56 2014-08-07 22:02:49.000 219 21200.86 27.54 42843.97 47802.59 2014-08-07 22:02:50.000 219 21200.85 27.51 42843.99 47802.54 2014-08-07 22:02:51.000 219 21200.89 27.50 42843.98 47802.56 2014-08-07 22:02:52.000 219 21200.92 27.49 42843.98 47802.59 2014-08-07 22:02:53.000 219 21200.90 27.47 42844.04 47802.60 2014-08-07 22:02:54.000 219 21200.92 27.46 42844.05 47802.61 2014-08-07 22:02:55.000 219 21200.95 27.45 42844.05 47802.62 2014-08-07 22:02:56.000 219 21200.96 27.44 42844.01 47802.63 2014-08-07 22:02:57.000 219 21200.96 27.45 42844.01 47802.67 2014-08-07 22:02:58.000 219 21200.96 27.50 42844.03 47802.66 2014-08-07 22:02:59.000 219 21200.95 27.52 42844.00 47802.65 2014-08-07 22:03:00.000 219 21200.97 27.50 42844.00 47802.63 2014-08-07 22:03:01.000 219 21200.96 27.49 42844.02 47802.66 2014-08-07 22:03:02.000 219 21200.94 27.49 42844.04 47802.65 2014-08-07 22:03:03.000 219 21200.92 27.50 42844.05 47802.65 2014-08-07 22:03:04.000 219 21200.98 27.51 42844.07 47802.67 2014-08-07 22:03:05.000 219 21200.98 27.49 42844.04 47802.69 2014-08-07 22:03:06.000 219 21200.98 27.49 42844.03 47802.68 2014-08-07 22:03:07.000 219 21200.94 27.50 42844.07 47802.68 2014-08-07 22:03:08.000 219 21200.96 27.51 42844.05 47802.68 2014-08-07 22:03:09.000 219 21200.96 27.53 42844.04 47802.68 2014-08-07 22:03:10.000 219 21200.95 27.54 42844.03 47802.68 2014-08-07 22:03:11.000 219 21200.90 27.56 42844.03 47802.68 2014-08-07 22:03:12.000 219 21200.90 27.58 42844.01 47802.63 2014-08-07 22:03:13.000 219 21200.90 27.58 42844.00 47802.60 2014-08-07 22:03:14.000 219 21200.91 27.59 42843.98 47802.62 2014-08-07 22:03:15.000 219 21200.92 27.60 42844.00 47802.59 2014-08-07 22:03:16.000 219 21200.90 27.60 42843.99 47802.60 2014-08-07 22:03:17.000 219 21200.89 27.59 42843.94 47802.60 2014-08-07 22:03:18.000 219 21200.90 27.58 42843.93 47802.56 2014-08-07 22:03:19.000 219 21200.89 27.58 42843.91 47802.57 2014-08-07 22:03:20.000 219 21200.88 27.57 42843.93 47802.56 2014-08-07 22:03:21.000 219 21200.85 27.59 42843.93 47802.55 2014-08-07 22:03:22.000 219 21200.86 27.62 42843.95 47802.58 2014-08-07 22:03:23.000 219 21200.88 27.62 42843.95 47802.58 2014-08-07 22:03:24.000 219 21200.89 27.63 42843.98 47802.57 2014-08-07 22:03:25.000 219 21200.87 27.67 42843.98 47802.54 2014-08-07 22:03:26.000 219 21200.86 27.67 42843.94 47802.54 2014-08-07 22:03:27.000 219 21200.85 27.66 42843.97 47802.53 2014-08-07 22:03:28.000 219 21200.85 27.67 42843.93 47802.53 2014-08-07 22:03:29.000 219 21200.86 27.66 42843.96 47802.54 2014-08-07 22:03:30.000 219 21200.87 27.64 42843.94 47802.55 2014-08-07 22:03:31.000 219 21200.85 27.63 42843.97 47802.56 2014-08-07 22:03:32.000 219 21200.84 27.64 42843.98 47802.56 2014-08-07 22:03:33.000 219 21200.85 27.63 42844.00 47802.55 2014-08-07 22:03:34.000 219 21200.86 27.61 42843.99 47802.57 2014-08-07 22:03:35.000 219 21200.85 27.59 42844.02 47802.59 2014-08-07 22:03:36.000 219 21200.88 27.59 42844.01 47802.60 2014-08-07 22:03:37.000 219 21200.86 27.58 42844.02 47802.61 2014-08-07 22:03:38.000 219 21200.87 27.54 42844.04 47802.65 2014-08-07 22:03:39.000 219 21200.86 27.55 42844.06 47802.67 2014-08-07 22:03:40.000 219 21200.89 27.55 42844.14 47802.67 2014-08-07 22:03:41.000 219 21200.89 27.54 42844.12 47802.70 2014-08-07 22:03:42.000 219 21200.89 27.52 42844.12 47802.70 2014-08-07 22:03:43.000 219 21200.88 27.51 42844.15 47802.72 2014-08-07 22:03:44.000 219 21200.88 27.50 42844.18 47802.72 2014-08-07 22:03:45.000 219 21200.88 27.50 42844.18 47802.71 2014-08-07 22:03:46.000 219 21200.85 27.47 42844.19 47802.75 2014-08-07 22:03:47.000 219 21200.87 27.45 42844.18 47802.74 2014-08-07 22:03:48.000 219 21200.87 27.45 42844.19 47802.74 2014-08-07 22:03:49.000 219 21200.85 27.45 42844.19 47802.75 2014-08-07 22:03:50.000 219 21200.83 27.48 42844.19 47802.74 2014-08-07 22:03:51.000 219 21200.80 27.49 42844.17 47802.74 2014-08-07 22:03:52.000 219 21200.80 27.49 42844.17 47802.72 2014-08-07 22:03:53.000 219 21200.79 27.48 42844.20 47802.73 2014-08-07 22:03:54.000 219 21200.77 27.47 42844.17 47802.70 2014-08-07 22:03:55.000 219 21200.73 27.48 42844.17 47802.69 2014-08-07 22:03:56.000 219 21200.73 27.44 42844.18 47802.67 2014-08-07 22:03:57.000 219 21200.74 27.47 42844.15 47802.67 2014-08-07 22:03:58.000 219 21200.70 27.49 42844.14 47802.66 2014-08-07 22:03:59.000 219 21200.68 27.51 42844.15 47802.65 2014-08-07 22:04:00.000 219 21200.66 27.50 42844.16 47802.63 2014-08-07 22:04:01.000 219 21200.60 27.50 42844.15 47802.60 2014-08-07 22:04:02.000 219 21200.60 27.50 42844.12 47802.61 2014-08-07 22:04:03.000 219 21200.59 27.49 42844.13 47802.57 2014-08-07 22:04:04.000 219 21200.57 27.47 42844.10 47802.58 2014-08-07 22:04:05.000 219 21200.55 27.44 42844.14 47802.59 2014-08-07 22:04:06.000 219 21200.55 27.43 42844.19 47802.58 2014-08-07 22:04:07.000 219 21200.54 27.46 42844.17 47802.58 2014-08-07 22:04:08.000 219 21200.53 27.48 42844.16 47802.60 2014-08-07 22:04:09.000 219 21200.53 27.50 42844.18 47802.59 2014-08-07 22:04:10.000 219 21200.53 27.51 42844.16 47802.59 2014-08-07 22:04:11.000 219 21200.51 27.53 42844.17 47802.59 2014-08-07 22:04:12.000 219 21200.52 27.54 42844.21 47802.59 2014-08-07 22:04:13.000 219 21200.53 27.54 42844.17 47802.60 2014-08-07 22:04:14.000 219 21200.54 27.53 42844.16 47802.58 2014-08-07 22:04:15.000 219 21200.53 27.54 42844.17 47802.55 2014-08-07 22:04:16.000 219 21200.53 27.57 42844.15 47802.57 2014-08-07 22:04:17.000 219 21200.51 27.57 42844.15 47802.54 2014-08-07 22:04:18.000 219 21200.47 27.60 42844.14 47802.51 2014-08-07 22:04:19.000 219 21200.47 27.59 42844.09 47802.50 2014-08-07 22:04:20.000 219 21200.46 27.58 42844.09 47802.49 2014-08-07 22:04:21.000 219 21200.45 27.58 42844.12 47802.48 2014-08-07 22:04:22.000 219 21200.43 27.59 42844.09 47802.47 2014-08-07 22:04:23.000 219 21200.43 27.56 42844.08 47802.47 2014-08-07 22:04:24.000 219 21200.41 27.54 42844.11 47802.45 2014-08-07 22:04:25.000 219 21200.41 27.52 42844.10 47802.44 2014-08-07 22:04:26.000 219 21200.41 27.53 42844.10 47802.47 2014-08-07 22:04:27.000 219 21200.41 27.54 42844.13 47802.48 2014-08-07 22:04:28.000 219 21200.42 27.53 42844.15 47802.49 2014-08-07 22:04:29.000 219 21200.40 27.55 42844.16 47802.49 2014-08-07 22:04:30.000 219 21200.37 27.55 42844.15 47802.50 2014-08-07 22:04:31.000 219 21200.41 27.56 42844.18 47802.50 2014-08-07 22:04:32.000 219 21200.37 27.59 42844.20 47802.50 2014-08-07 22:04:33.000 219 21200.34 27.60 42844.21 47802.52 2014-08-07 22:04:34.000 219 21200.33 27.63 42844.16 47802.51 2014-08-07 22:04:35.000 219 21200.30 27.65 42844.14 47802.47 2014-08-07 22:04:36.000 219 21200.29 27.68 42844.15 47802.47 2014-08-07 22:04:37.000 219 21200.31 27.64 42844.13 47802.45 2014-08-07 22:04:38.000 219 21200.32 27.64 42844.14 47802.46 2014-08-07 22:04:39.000 219 21200.31 27.64 42844.13 47802.45 2014-08-07 22:04:40.000 219 21200.30 27.63 42844.11 47802.45 2014-08-07 22:04:41.000 219 21200.25 27.64 42844.12 47802.42 2014-08-07 22:04:42.000 219 21200.25 27.65 42844.12 47802.44 2014-08-07 22:04:43.000 219 21200.24 27.68 42844.12 47802.39 2014-08-07 22:04:44.000 219 21200.23 27.67 42844.11 47802.40 2014-08-07 22:04:45.000 219 21200.19 27.67 42844.11 47802.41 2014-08-07 22:04:46.000 219 21200.17 27.66 42844.10 47802.38 2014-08-07 22:04:47.000 219 21200.17 27.68 42844.12 47802.34 2014-08-07 22:04:48.000 219 21200.16 27.70 42844.08 47802.35 2014-08-07 22:04:49.000 219 21200.15 27.70 42844.05 47802.34 2014-08-07 22:04:50.000 219 21200.15 27.69 42844.05 47802.32 2014-08-07 22:04:51.000 219 21200.13 27.70 42844.05 47802.29 2014-08-07 22:04:52.000 219 21200.11 27.70 42844.05 47802.30 2014-08-07 22:04:53.000 219 21200.13 27.70 42844.05 47802.27 2014-08-07 22:04:54.000 219 21200.16 27.72 42844.05 47802.29 2014-08-07 22:04:55.000 219 21200.14 27.68 42844.03 47802.28 2014-08-07 22:04:56.000 219 21200.13 27.67 42844.02 47802.28 2014-08-07 22:04:57.000 219 21200.11 27.70 42844.04 47802.26 2014-08-07 22:04:58.000 219 21200.09 27.71 42844.05 47802.29 2014-08-07 22:04:59.000 219 21200.08 27.73 42844.01 47802.25 2014-08-07 22:05:00.000 219 21200.09 27.73 42844.02 47802.22 2014-08-07 22:05:01.000 219 21200.09 27.74 42844.02 47802.20 2014-08-07 22:05:02.000 219 21200.07 27.76 42843.99 47802.21 2014-08-07 22:05:03.000 219 21200.04 27.80 42843.97 47802.21 2014-08-07 22:05:04.000 219 21200.06 27.78 42844.00 47802.19 2014-08-07 22:05:05.000 219 21200.08 27.78 42843.98 47802.19 2014-08-07 22:05:06.000 219 21200.07 27.76 42844.01 47802.21 2014-08-07 22:05:07.000 219 21200.09 27.76 42844.03 47802.22 2014-08-07 22:05:08.000 219 21200.09 27.78 42844.04 47802.21 2014-08-07 22:05:09.000 219 21200.06 27.78 42844.02 47802.25 2014-08-07 22:05:10.000 219 21200.06 27.79 42844.00 47802.25 2014-08-07 22:05:11.000 219 21200.03 27.76 42844.02 47802.24 2014-08-07 22:05:12.000 219 21200.03 27.80 42844.05 47802.23 2014-08-07 22:05:13.000 219 21200.03 27.79 42844.07 47802.25 2014-08-07 22:05:14.000 219 21200.01 27.80 42844.07 47802.23 2014-08-07 22:05:15.000 219 21200.00 27.81 42844.08 47802.26 2014-08-07 22:05:16.000 219 21199.99 27.82 42844.11 47802.23 2014-08-07 22:05:17.000 219 21200.00 27.80 42844.09 47802.25 2014-08-07 22:05:18.000 219 21200.00 27.79 42844.06 47802.25 2014-08-07 22:05:19.000 219 21200.00 27.83 42844.04 47802.24 2014-08-07 22:05:20.000 219 21199.97 27.87 42844.03 47802.24 2014-08-07 22:05:21.000 219 21200.00 27.87 42844.06 47802.23 2014-08-07 22:05:22.000 219 21199.99 27.89 42844.02 47802.22 2014-08-07 22:05:23.000 219 21199.97 27.93 42844.00 47802.22 2014-08-07 22:05:24.000 219 21199.97 27.95 42844.00 47802.21 2014-08-07 22:05:25.000 219 21199.95 27.94 42843.98 47802.17 2014-08-07 22:05:26.000 219 21199.93 27.97 42843.99 47802.16 2014-08-07 22:05:27.000 219 21199.92 27.98 42843.98 47802.15 2014-08-07 22:05:28.000 219 21199.90 27.98 42843.99 47802.14 2014-08-07 22:05:29.000 219 21199.88 28.01 42843.97 47802.12 2014-08-07 22:05:30.000 219 21199.86 28.04 42843.96 47802.12 2014-08-07 22:05:31.000 219 21199.82 28.10 42843.87 47802.06 2014-08-07 22:05:32.000 219 21199.81 28.10 42843.87 47802.05 2014-08-07 22:05:33.000 219 21199.80 28.11 42843.86 47802.02 2014-08-07 22:05:34.000 219 21199.81 28.12 42843.89 47801.99 2014-08-07 22:05:35.000 219 21199.78 28.12 42843.88 47801.98 2014-08-07 22:05:36.000 219 21199.77 28.10 42843.85 47801.95 2014-08-07 22:05:37.000 219 21199.73 28.11 42843.85 47801.96 2014-08-07 22:05:38.000 219 21199.71 28.10 42843.83 47801.94 2014-08-07 22:05:39.000 219 21199.73 28.10 42843.83 47801.93 2014-08-07 22:05:40.000 219 21199.74 28.07 42843.84 47801.94 2014-08-07 22:05:41.000 219 21199.74 28.07 42843.87 47801.93 2014-08-07 22:05:42.000 219 21199.73 28.07 42843.84 47801.94 2014-08-07 22:05:43.000 219 21199.75 28.07 42843.87 47801.93 2014-08-07 22:05:44.000 219 21199.72 28.09 42843.85 47801.94 2014-08-07 22:05:45.000 219 21199.69 28.09 42843.87 47801.94 2014-08-07 22:05:46.000 219 21199.69 28.11 42843.84 47801.91 2014-08-07 22:05:47.000 219 21199.67 28.12 42843.82 47801.92 2014-08-07 22:05:48.000 219 21199.67 28.11 42843.80 47801.87 2014-08-07 22:05:49.000 219 21199.68 28.12 42843.82 47801.89 2014-08-07 22:05:50.000 219 21199.67 28.11 42843.82 47801.89 2014-08-07 22:05:51.000 219 21199.68 28.12 42843.80 47801.90 2014-08-07 22:05:52.000 219 21199.70 28.12 42843.81 47801.91 2014-08-07 22:05:53.000 219 21199.71 28.11 42843.84 47801.92 2014-08-07 22:05:54.000 219 21199.70 28.11 42843.81 47801.90 2014-08-07 22:05:55.000 219 21199.69 28.12 42843.82 47801.92 2014-08-07 22:05:56.000 219 21199.70 28.11 42843.84 47801.91 2014-08-07 22:05:57.000 219 21199.69 28.11 42843.86 47801.94 2014-08-07 22:05:58.000 219 21199.66 28.10 42843.87 47801.92 2014-08-07 22:05:59.000 219 21199.70 28.10 42843.85 47801.94 2014-08-07 22:06:00.000 219 21199.71 28.08 42843.86 47801.92 2014-08-07 22:06:01.000 219 21199.67 28.07 42843.85 47801.95 2014-08-07 22:06:02.000 219 21199.63 28.07 42843.90 47801.96 2014-08-07 22:06:03.000 219 21199.63 28.07 42843.93 47801.93 2014-08-07 22:06:04.000 219 21199.62 28.06 42843.89 47801.92 2014-08-07 22:06:05.000 219 21199.62 28.07 42843.90 47801.92 2014-08-07 22:06:06.000 219 21199.62 28.08 42843.91 47801.94 2014-08-07 22:06:07.000 219 21199.62 28.08 42843.89 47801.92 2014-08-07 22:06:08.000 219 21199.58 28.08 42843.89 47801.93 2014-08-07 22:06:09.000 219 21199.61 28.08 42843.90 47801.92 2014-08-07 22:06:10.000 219 21199.59 28.06 42843.89 47801.92 2014-08-07 22:06:11.000 219 21199.59 28.08 42843.93 47801.90 2014-08-07 22:06:12.000 219 21199.58 28.11 42843.92 47801.91 2014-08-07 22:06:13.000 219 21199.52 28.15 42843.92 47801.90 2014-08-07 22:06:14.000 219 21199.52 28.18 42843.89 47801.89 2014-08-07 22:06:15.000 219 21199.50 28.18 42843.89 47801.86 2014-08-07 22:06:16.000 219 21199.48 28.19 42843.92 47801.85 2014-08-07 22:06:17.000 219 21199.46 28.21 42843.85 47801.84 2014-08-07 22:06:18.000 219 21199.47 28.24 42843.84 47801.82 2014-08-07 22:06:19.000 219 21199.49 28.23 42843.83 47801.80 2014-08-07 22:06:20.000 219 21199.49 28.23 42843.78 47801.78 2014-08-07 22:06:21.000 219 21199.50 28.23 42843.79 47801.78 2014-08-07 22:06:22.000 219 21199.51 28.22 42843.80 47801.79 2014-08-07 22:06:23.000 219 21199.46 28.23 42843.82 47801.79 2014-08-07 22:06:24.000 219 21199.46 28.22 42843.84 47801.79 2014-08-07 22:06:25.000 219 21199.47 28.24 42843.84 47801.79 2014-08-07 22:06:26.000 219 21199.48 28.24 42843.81 47801.79 2014-08-07 22:06:27.000 219 21199.50 28.24 42843.83 47801.80 2014-08-07 22:06:28.000 219 21199.50 28.24 42843.86 47801.78 2014-08-07 22:06:29.000 219 21199.47 28.22 42843.82 47801.82 2014-08-07 22:06:30.000 219 21199.48 28.21 42843.85 47801.80 2014-08-07 22:06:31.000 219 21199.45 28.21 42843.87 47801.81 2014-08-07 22:06:32.000 219 21199.46 28.21 42843.90 47801.83 2014-08-07 22:06:33.000 219 21199.48 28.21 42843.90 47801.85 2014-08-07 22:06:34.000 219 21199.49 28.22 42843.91 47801.83 2014-08-07 22:06:35.000 219 21199.48 28.23 42843.91 47801.87 2014-08-07 22:06:36.000 219 21199.51 28.23 42843.90 47801.90 2014-08-07 22:06:37.000 219 21199.50 28.20 42843.94 47801.89 2014-08-07 22:06:38.000 219 21199.50 28.18 42843.95 47801.94 2014-08-07 22:06:39.000 219 21199.52 28.18 42843.95 47801.91 2014-08-07 22:06:40.000 219 21199.51 28.18 42843.99 47801.95 2014-08-07 22:06:41.000 219 21199.51 28.15 42844.00 47801.94 2014-08-07 22:06:42.000 219 21199.50 28.17 42844.02 47801.94 2014-08-07 22:06:43.000 219 21199.49 28.19 42844.01 47801.95 2014-08-07 22:06:44.000 219 21199.46 28.15 42844.00 47801.98 2014-08-07 22:06:45.000 219 21199.44 28.13 42844.01 47801.93 2014-08-07 22:06:46.000 219 21199.47 28.14 42844.01 47801.95 2014-08-07 22:06:47.000 219 21199.45 28.14 42844.02 47801.97 2014-08-07 22:06:48.000 219 21199.44 28.13 42844.06 47801.95 2014-08-07 22:06:49.000 219 21199.46 28.10 42844.06 47801.99 2014-08-07 22:06:50.000 219 21199.43 28.08 42844.05 47801.99 2014-08-07 22:06:51.000 219 21199.44 28.09 42844.05 47801.99 2014-08-07 22:06:52.000 219 21199.46 28.09 42844.07 47802.01 2014-08-07 22:06:53.000 219 21199.45 28.10 42844.09 47802.01 2014-08-07 22:06:54.000 219 21199.45 28.12 42844.10 47802.02 2014-08-07 22:06:55.000 219 21199.48 28.11 42844.12 47802.01 2014-08-07 22:06:56.000 219 21199.46 28.11 42844.14 47802.02 2014-08-07 22:06:57.000 219 21199.43 28.13 42844.13 47802.01 2014-08-07 22:06:58.000 219 21199.46 28.11 42844.12 47802.04 2014-08-07 22:06:59.000 219 21199.45 28.10 42844.14 47802.05 2014-08-07 22:07:00.000 219 21199.48 28.11 42844.14 47802.04 2014-08-07 22:07:01.000 219 21199.48 28.10 42844.15 47802.07 2014-08-07 22:07:02.000 219 21199.43 28.12 42844.15 47802.07 2014-08-07 22:07:03.000 219 21199.41 28.11 42844.15 47802.07 2014-08-07 22:07:04.000 219 21199.40 28.11 42844.16 47802.06 2014-08-07 22:07:05.000 219 21199.38 28.12 42844.13 47802.05 2014-08-07 22:07:06.000 219 21199.40 28.10 42844.15 47802.05 2014-08-07 22:07:07.000 219 21199.38 28.10 42844.13 47802.06 2014-08-07 22:07:08.000 219 21199.40 28.11 42844.15 47802.06 2014-08-07 22:07:09.000 219 21199.38 28.14 42844.12 47802.03 2014-08-07 22:07:10.000 219 21199.38 28.17 42844.09 47802.01 2014-08-07 22:07:11.000 219 21199.35 28.17 42844.09 47801.98 2014-08-07 22:07:12.000 219 21199.30 28.18 42844.08 47802.00 2014-08-07 22:07:13.000 219 21199.31 28.18 42844.09 47801.98 2014-08-07 22:07:14.000 219 21199.33 28.20 42844.09 47801.98 2014-08-07 22:07:15.000 219 21199.35 28.19 42844.11 47801.96 2014-08-07 22:07:16.000 219 21199.37 28.19 42844.07 47801.95 2014-08-07 22:07:17.000 219 21199.40 28.20 42844.08 47801.94 2014-08-07 22:07:18.000 219 21199.40 28.20 42844.06 47801.96 2014-08-07 22:07:19.000 219 21199.39 28.19 42844.03 47801.94 2014-08-07 22:07:20.000 219 21199.40 28.18 42844.04 47801.96 2014-08-07 22:07:21.000 219 21199.39 28.22 42844.02 47801.95 2014-08-07 22:07:22.000 219 21199.39 28.23 42844.04 47801.94 2014-08-07 22:07:23.000 219 21199.36 28.24 42844.03 47801.93 2014-08-07 22:07:24.000 219 21199.36 28.24 42844.02 47801.93 2014-08-07 22:07:25.000 219 21199.34 28.25 42844.05 47801.90 2014-08-07 22:07:26.000 219 21199.31 28.25 42844.04 47801.90 2014-08-07 22:07:27.000 219 21199.31 28.23 42844.02 47801.89 2014-08-07 22:07:28.000 219 21199.31 28.22 42844.02 47801.89 2014-08-07 22:07:29.000 219 21199.30 28.25 42844.02 47801.89 2014-08-07 22:07:30.000 219 21199.29 28.27 42844.04 47801.87 2014-08-07 22:07:31.000 219 21199.28 28.27 42844.00 47801.85 2014-08-07 22:07:32.000 219 21199.26 28.29 42843.97 47801.84 2014-08-07 22:07:33.000 219 21199.22 28.29 42843.97 47801.83 2014-08-07 22:07:34.000 219 21199.23 28.30 42843.93 47801.83 2014-08-07 22:07:35.000 219 21199.22 28.29 42843.98 47801.81 2014-08-07 22:07:36.000 219 21199.22 28.31 42843.97 47801.81 2014-08-07 22:07:37.000 219 21199.21 28.34 42843.92 47801.79 2014-08-07 22:07:38.000 219 21199.19 28.36 42843.90 47801.76 2014-08-07 22:07:39.000 219 21199.20 28.35 42843.91 47801.75 2014-08-07 22:07:40.000 219 21199.18 28.35 42843.90 47801.70 2014-08-07 22:07:41.000 219 21199.19 28.33 42843.91 47801.73 2014-08-07 22:07:42.000 219 21199.17 28.33 42843.87 47801.72 2014-08-07 22:07:43.000 219 21199.16 28.33 42843.91 47801.70 2014-08-07 22:07:44.000 219 21199.15 28.34 42843.93 47801.72 2014-08-07 22:07:45.000 219 21199.13 28.34 42843.93 47801.72 2014-08-07 22:07:46.000 219 21199.13 28.33 42843.93 47801.71 2014-08-07 22:07:47.000 219 21199.14 28.35 42843.94 47801.73 2014-08-07 22:07:48.000 219 21199.12 28.36 42843.94 47801.72 2014-08-07 22:07:49.000 219 21199.11 28.35 42843.94 47801.72 2014-08-07 22:07:50.000 219 21199.13 28.32 42843.93 47801.71 2014-08-07 22:07:51.000 219 21199.12 28.32 42843.94 47801.73 2014-08-07 22:07:52.000 219 21199.15 28.30 42843.96 47801.74 2014-08-07 22:07:53.000 219 21199.12 28.28 42843.98 47801.73 2014-08-07 22:07:54.000 219 21199.13 28.29 42843.95 47801.76 2014-08-07 22:07:55.000 219 21199.13 28.27 42843.96 47801.72 2014-08-07 22:07:56.000 219 21199.14 28.24 42843.98 47801.71 2014-08-07 22:07:57.000 219 21199.10 28.26 42843.99 47801.75 2014-08-07 22:07:58.000 219 21199.09 28.27 42843.99 47801.73 2014-08-07 22:07:59.000 219 21199.09 28.27 42844.01 47801.74 2014-08-07 22:08:00.000 219 21199.10 28.25 42843.99 47801.74 2014-08-07 22:08:01.000 219 21199.06 28.25 42843.98 47801.75 2014-08-07 22:08:02.000 219 21199.09 28.26 42843.98 47801.74 2014-08-07 22:08:03.000 219 21199.08 28.25 42843.99 47801.75 2014-08-07 22:08:04.000 219 21199.08 28.25 42843.97 47801.76 2014-08-07 22:08:05.000 219 21199.13 28.24 42843.95 47801.76 2014-08-07 22:08:06.000 219 21199.14 28.24 42843.94 47801.72 2014-08-07 22:08:07.000 219 21199.13 28.24 42843.97 47801.76 2014-08-07 22:08:08.000 219 21199.15 28.23 42843.99 47801.79 2014-08-07 22:08:09.000 219 21199.15 28.23 42843.98 47801.78 2014-08-07 22:08:10.000 219 21199.18 28.24 42844.01 47801.83 2014-08-07 22:08:11.000 219 21199.22 28.20 42844.03 47801.82 2014-08-07 22:08:12.000 219 21199.20 28.19 42844.03 47801.85 2014-08-07 22:08:13.000 219 21199.17 28.18 42844.09 47801.86 2014-08-07 22:08:14.000 219 21199.15 28.19 42844.12 47801.88 2014-08-07 22:08:15.000 219 21199.16 28.22 42844.16 47801.88 2014-08-07 22:08:16.000 219 21199.13 28.27 42844.13 47801.89 2014-08-07 22:08:17.000 219 21199.14 28.30 42844.07 47801.85 2014-08-07 22:08:18.000 219 21199.12 28.30 42844.06 47801.86 2014-08-07 22:08:19.000 219 21199.09 28.29 42844.02 47801.81 2014-08-07 22:08:20.000 219 21199.09 28.27 42844.01 47801.79 2014-08-07 22:08:21.000 219 21199.09 28.28 42844.00 47801.81 2014-08-07 22:08:22.000 219 21199.10 28.27 42844.00 47801.80 2014-08-07 22:08:23.000 219 21199.10 28.27 42844.02 47801.78 2014-08-07 22:08:24.000 219 21199.09 28.28 42844.04 47801.80 2014-08-07 22:08:25.000 219 21199.10 28.28 42844.04 47801.79 2014-08-07 22:08:26.000 219 21199.14 28.25 42844.05 47801.80 2014-08-07 22:08:27.000 219 21199.15 28.24 42844.06 47801.82 2014-08-07 22:08:28.000 219 21199.18 28.24 42844.05 47801.80 2014-08-07 22:08:29.000 219 21199.17 28.23 42844.03 47801.82 2014-08-07 22:08:30.000 219 21199.16 28.22 42844.07 47801.84 2014-08-07 22:08:31.000 219 21199.16 28.20 42844.09 47801.83 2014-08-07 22:08:32.000 219 21199.18 28.19 42844.09 47801.85 2014-08-07 22:08:33.000 219 21199.18 28.19 42844.06 47801.87 2014-08-07 22:08:34.000 219 21199.17 28.19 42844.06 47801.86 2014-08-07 22:08:35.000 219 21199.16 28.19 42844.04 47801.85 2014-08-07 22:08:36.000 219 21199.17 28.21 42844.03 47801.85 2014-08-07 22:08:37.000 219 21199.15 28.20 42844.04 47801.83 2014-08-07 22:08:38.000 219 21199.14 28.20 42844.01 47801.83 2014-08-07 22:08:39.000 219 21199.15 28.26 42844.02 47801.84 2014-08-07 22:08:40.000 219 21199.08 28.34 42844.00 47801.83 2014-08-07 22:08:41.000 219 21199.05 28.42 42843.92 47801.78 2014-08-07 22:08:42.000 219 21199.02 28.45 42843.88 47801.73 2014-08-07 22:08:43.000 219 21199.01 28.45 42843.83 47801.65 2014-08-07 22:08:44.000 219 21199.02 28.46 42843.81 47801.62 2014-08-07 22:08:45.000 219 21198.99 28.47 42843.81 47801.57 2014-08-07 22:08:46.000 219 21198.97 28.46 42843.82 47801.57 2014-08-07 22:08:47.000 219 21198.96 28.46 42843.78 47801.56 2014-08-07 22:08:48.000 219 21198.99 28.47 42843.78 47801.53 2014-08-07 22:08:49.000 219 21199.04 28.43 42843.81 47801.56 2014-08-07 22:08:50.000 219 21199.07 28.41 42843.80 47801.59 2014-08-07 22:08:51.000 219 21199.07 28.37 42843.83 47801.60 2014-08-07 22:08:52.000 219 21199.10 28.35 42843.83 47801.61 2014-08-07 22:08:53.000 219 21199.14 28.32 42843.83 47801.62 2014-08-07 22:08:54.000 219 21199.15 28.27 42843.86 47801.66 2014-08-07 22:08:55.000 219 21199.17 28.24 42843.90 47801.71 2014-08-07 22:08:56.000 219 21199.19 28.24 42843.93 47801.73 2014-08-07 22:08:57.000 219 21199.20 28.24 42843.98 47801.75 2014-08-07 22:08:58.000 219 21199.22 28.24 42844.00 47801.80 2014-08-07 22:08:59.000 219 21199.23 28.24 42843.99 47801.83 2014-08-07 22:09:00.000 219 21199.26 28.23 42844.00 47801.84 2014-08-07 22:09:01.000 219 21199.27 28.24 42843.98 47801.83 2014-08-07 22:09:02.000 219 21199.29 28.26 42843.98 47801.85 2014-08-07 22:09:03.000 219 21199.29 28.25 42843.98 47801.89 2014-08-07 22:09:04.000 219 21199.33 28.25 42843.98 47801.87 2014-08-07 22:09:05.000 219 21199.34 28.26 42843.97 47801.91 2014-08-07 22:09:06.000 219 21199.35 28.28 42843.99 47801.90 2014-08-07 22:09:07.000 219 21199.38 28.27 42843.97 47801.89 2014-08-07 22:09:08.000 219 21199.38 28.27 42843.99 47801.91 2014-08-07 22:09:09.000 219 21199.38 28.31 42843.98 47801.90 2014-08-07 22:09:10.000 219 21199.37 28.32 42844.00 47801.86 2014-08-07 22:09:11.000 219 21199.38 28.31 42843.99 47801.88 2014-08-07 22:09:12.000 219 21199.36 28.32 42843.97 47801.86 2014-08-07 22:09:13.000 219 21199.33 28.32 42843.94 47801.84 2014-08-07 22:09:14.000 219 21199.33 28.32 42843.94 47801.82 2014-08-07 22:09:15.000 219 21199.33 28.32 42843.95 47801.82 2014-08-07 22:09:16.000 219 21199.32 28.31 42843.94 47801.82 2014-08-07 22:09:17.000 219 21199.34 28.30 42843.88 47801.82 2014-08-07 22:09:18.000 219 21199.29 28.31 42843.88 47801.81 2014-08-07 22:09:19.000 219 21199.29 28.36 42843.86 47801.77 2014-08-07 22:09:20.000 219 21199.30 28.38 42843.86 47801.77 2014-08-07 22:09:21.000 219 21199.30 28.38 42843.85 47801.75 2014-08-07 22:09:22.000 219 21199.30 28.33 42843.84 47801.72 2014-08-07 22:09:23.000 219 21199.29 28.28 42843.83 47801.72 2014-08-07 22:09:24.000 219 21199.35 28.26 42843.86 47801.76 2014-08-07 22:09:25.000 219 21199.36 28.22 42843.88 47801.77 2014-08-07 22:09:26.000 219 21199.34 28.21 42843.89 47801.81 2014-08-07 22:09:27.000 219 21199.34 28.18 42843.92 47801.79 2014-08-07 22:09:28.000 219 21199.35 28.17 42843.91 47801.80 2014-08-07 22:09:29.000 219 21199.35 28.14 42843.90 47801.81 2014-08-07 22:09:30.000 219 21199.37 28.12 42843.95 47801.84 2014-08-07 22:09:31.000 219 21199.35 28.11 42843.99 47801.83 2014-08-07 22:09:32.000 219 21199.33 28.06 42843.99 47801.86 2014-08-07 22:09:33.000 219 21199.30 28.06 42844.00 47801.85 2014-08-07 22:09:34.000 219 21199.28 28.06 42844.01 47801.89 2014-08-07 22:09:35.000 219 21199.27 28.07 42843.99 47801.87 2014-08-07 22:09:36.000 219 21199.24 28.05 42844.00 47801.87 2014-08-07 22:09:37.000 219 21199.26 28.06 42844.00 47801.89 2014-08-07 22:09:38.000 219 21199.30 28.07 42844.01 47801.89 2014-08-07 22:09:39.000 219 21199.34 28.08 42844.03 47801.90 2014-08-07 22:09:40.000 219 21199.32 28.08 42843.98 47801.89 2014-08-07 22:09:41.000 219 21199.30 28.10 42844.00 47801.89 2014-08-07 22:09:42.000 219 21199.34 28.11 42843.99 47801.88 2014-08-07 22:09:43.000 219 21199.37 28.14 42843.93 47801.89 2014-08-07 22:09:44.000 219 21199.38 28.17 42843.93 47801.87 2014-08-07 22:09:45.000 219 21199.42 28.15 42843.94 47801.88 2014-08-07 22:09:46.000 219 21199.44 28.14 42843.92 47801.84 2014-08-07 22:09:47.000 219 21199.44 28.13 42843.90 47801.84 2014-08-07 22:09:48.000 219 21199.41 28.13 42843.93 47801.85 2014-08-07 22:09:49.000 219 21199.39 28.14 42843.92 47801.83 2014-08-07 22:09:50.000 219 21199.38 28.11 42843.90 47801.85 2014-08-07 22:09:51.000 219 21199.42 28.09 42843.88 47801.84 2014-08-07 22:09:52.000 219 21199.39 28.08 42843.87 47801.79 2014-08-07 22:09:53.000 219 21199.38 28.09 42843.90 47801.83 2014-08-07 22:09:54.000 219 21199.35 28.09 42843.90 47801.83 2014-08-07 22:09:55.000 219 21199.37 28.05 42843.91 47801.82 2014-08-07 22:09:56.000 219 21199.34 28.05 42843.91 47801.82 2014-08-07 22:09:57.000 219 21199.33 28.04 42843.91 47801.81 2014-08-07 22:09:58.000 219 21199.34 28.02 42843.91 47801.81 2014-08-07 22:09:59.000 219 21199.36 28.01 42843.92 47801.81 2014-08-07 22:10:00.000 219 21199.36 28.00 42843.92 47801.81 2014-08-07 22:10:01.000 219 21199.36 28.01 42843.89 47801.80 2014-08-07 22:10:02.000 219 21199.33 28.02 42843.88 47801.81 2014-08-07 22:10:03.000 219 21199.34 28.01 42843.89 47801.79 2014-08-07 22:10:04.000 219 21199.33 28.00 42843.88 47801.78 2014-08-07 22:10:05.000 219 21199.32 28.00 42843.87 47801.80 2014-08-07 22:10:06.000 219 21199.33 28.01 42843.87 47801.78 2014-08-07 22:10:07.000 219 21199.34 28.04 42843.85 47801.77 2014-08-07 22:10:08.000 219 21199.38 28.02 42843.81 47801.76 2014-08-07 22:10:09.000 219 21199.38 28.03 42843.80 47801.76 2014-08-07 22:10:10.000 219 21199.37 28.01 42843.81 47801.75 2014-08-07 22:10:11.000 219 21199.34 28.00 42843.81 47801.73 2014-08-07 22:10:12.000 219 21199.33 27.98 42843.81 47801.71 2014-08-07 22:10:13.000 219 21199.33 28.00 42843.80 47801.74 2014-08-07 22:10:14.000 219 21199.34 27.99 42843.79 47801.72 2014-08-07 22:10:15.000 219 21199.36 27.95 42843.79 47801.74 2014-08-07 22:10:16.000 219 21199.36 27.96 42843.78 47801.72 2014-08-07 22:10:17.000 219 21199.36 27.97 42843.83 47801.72 2014-08-07 22:10:18.000 219 21199.41 27.94 42843.81 47801.73 2014-08-07 22:10:19.000 219 21199.39 27.93 42843.77 47801.73 2014-08-07 22:10:20.000 219 21199.44 27.89 42843.78 47801.74 2014-08-07 22:10:21.000 219 21199.44 27.90 42843.82 47801.77 2014-08-07 22:10:22.000 219 21199.46 27.89 42843.85 47801.75 2014-08-07 22:10:23.000 219 21199.50 27.87 42843.86 47801.79 2014-08-07 22:10:24.000 219 21199.51 27.87 42843.87 47801.78 2014-08-07 22:10:25.000 219 21199.51 27.87 42843.86 47801.84 2014-08-07 22:10:26.000 219 21199.50 27.83 42843.85 47801.82 2014-08-07 22:10:27.000 219 21199.50 27.83 42843.86 47801.85 2014-08-07 22:10:28.000 219 21199.50 27.85 42843.87 47801.84 2014-08-07 22:10:29.000 219 21199.51 27.87 42843.87 47801.86 2014-08-07 22:10:30.000 219 21199.53 27.81 42843.89 47801.88 2014-08-07 22:10:31.000 219 21199.55 27.77 42843.94 47801.89 2014-08-07 22:10:32.000 219 21199.53 27.77 42843.98 47801.90 2014-08-07 22:10:33.000 219 21199.53 27.76 42843.98 47801.93 2014-08-07 22:10:34.000 219 21199.58 27.72 42844.02 47801.97 2014-08-07 22:10:35.000 219 21199.63 27.70 42844.06 47801.98 2014-08-07 22:10:36.000 219 21199.65 27.70 42844.05 47802.03 2014-08-07 22:10:37.000 219 21199.69 27.69 42844.05 47802.05 2014-08-07 22:10:38.000 219 21199.71 27.66 42844.05 47802.09 2014-08-07 22:10:39.000 219 21199.74 27.64 42844.08 47802.09 2014-08-07 22:10:40.000 219 21199.74 27.65 42844.09 47802.13 2014-08-07 22:10:41.000 219 21199.74 27.68 42844.11 47802.15 2014-08-07 22:10:42.000 219 21199.76 27.67 42844.10 47802.12 2014-08-07 22:10:43.000 219 21199.77 27.68 42844.09 47802.17 2014-08-07 22:10:44.000 219 21199.78 27.68 42844.12 47802.17 2014-08-07 22:10:45.000 219 21199.79 27.68 42844.11 47802.15 2014-08-07 22:10:46.000 219 21199.80 27.66 42844.11 47802.17 2014-08-07 22:10:47.000 219 21199.79 27.65 42844.12 47802.19 2014-08-07 22:10:48.000 219 21199.77 27.69 42844.11 47802.17 2014-08-07 22:10:49.000 219 21199.78 27.71 42844.12 47802.18 2014-08-07 22:10:50.000 219 21199.78 27.71 42844.07 47802.15 2014-08-07 22:10:51.000 219 21199.78 27.70 42844.09 47802.18 2014-08-07 22:10:52.000 219 21199.84 27.69 42844.09 47802.17 2014-08-07 22:10:53.000 219 21199.82 27.68 42844.10 47802.19 2014-08-07 22:10:54.000 219 21199.79 27.68 42844.08 47802.18 2014-08-07 22:10:55.000 219 21199.85 27.65 42844.08 47802.19 2014-08-07 22:10:56.000 219 21199.93 27.59 42844.11 47802.23 2014-08-07 22:10:57.000 219 21199.97 27.56 42844.14 47802.26 2014-08-07 22:10:58.000 219 21200.00 27.53 42844.17 47802.32 2014-08-07 22:10:59.000 219 21199.99 27.52 42844.18 47802.38 2014-08-07 22:11:00.000 219 21200.01 27.50 42844.22 47802.40 2014-08-07 22:11:01.000 219 21200.05 27.45 42844.24 47802.43 2014-08-07 22:11:02.000 219 21200.07 27.44 42844.25 47802.46 2014-08-07 22:11:03.000 219 21200.07 27.45 42844.26 47802.49 2014-08-07 22:11:04.000 219 21200.07 27.48 42844.29 47802.50 2014-08-07 22:11:05.000 219 21200.02 27.55 42844.26 47802.49 2014-08-07 22:11:06.000 219 21199.99 27.60 42844.25 47802.48 2014-08-07 22:11:07.000 219 21199.97 27.61 42844.23 47802.43 2014-08-07 22:11:08.000 219 21199.92 27.63 42844.21 47802.41 2014-08-07 22:11:09.000 219 21199.87 27.63 42844.21 47802.38 2014-08-07 22:11:10.000 219 21199.80 27.66 42844.25 47802.34 2014-08-07 22:11:11.000 219 21199.80 27.67 42844.23 47802.33 2014-08-07 22:11:12.000 219 21199.85 27.59 42844.19 47802.28 2014-08-07 22:11:13.000 219 21199.86 27.56 42844.21 47802.29 2014-08-07 22:11:14.000 219 21199.85 27.47 42844.19 47802.32 2014-08-07 22:11:15.000 219 21199.90 27.51 42844.22 47802.36 2014-08-07 22:11:16.000 219 21199.92 27.51 42844.22 47802.34 2014-08-07 22:11:17.000 219 21199.92 27.50 42844.26 47802.39 2014-08-07 22:11:18.000 219 21199.93 27.52 42844.26 47802.38 2014-08-07 22:11:19.000 219 21199.96 27.52 42844.27 47802.36 2014-08-07 22:11:20.000 219 21199.95 27.54 42844.24 47802.39 2014-08-07 22:11:21.000 219 21199.96 27.53 42844.25 47802.36 2014-08-07 22:11:22.000 219 21199.96 27.51 42844.24 47802.36 2014-08-07 22:11:23.000 219 21199.96 27.49 42844.25 47802.36 2014-08-07 22:11:24.000 219 21199.98 27.48 42844.25 47802.36 2014-08-07 22:11:25.000 219 21199.93 27.48 42844.25 47802.37 2014-08-07 22:11:26.000 219 21199.93 27.48 42844.26 47802.37 2014-08-07 22:11:27.000 219 21199.94 27.48 42844.24 47802.35 2014-08-07 22:11:28.000 219 21199.96 27.51 42844.21 47802.35 2014-08-07 22:11:29.000 219 21199.93 27.55 42844.19 47802.33 2014-08-07 22:11:30.000 219 21199.92 27.54 42844.16 47802.31 2014-08-07 22:11:31.000 219 21199.90 27.56 42844.16 47802.30 2014-08-07 22:11:32.000 219 21199.87 27.56 42844.14 47802.28 2014-08-07 22:11:33.000 219 21199.90 27.59 42844.14 47802.28 2014-08-07 22:11:34.000 219 21199.93 27.57 42844.11 47802.25 2014-08-07 22:11:35.000 219 21199.92 27.59 42844.11 47802.23 2014-08-07 22:11:36.000 219 21199.93 27.58 42844.09 47802.21 2014-08-07 22:11:37.000 219 21199.94 27.59 42844.07 47802.22 2014-08-07 22:11:38.000 219 21199.93 27.58 42844.07 47802.22 2014-08-07 22:11:39.000 219 21199.93 27.55 42844.10 47802.23 2014-08-07 22:11:40.000 219 21199.96 27.55 42844.08 47802.24 2014-08-07 22:11:41.000 219 21199.97 27.55 42844.07 47802.25 2014-08-07 22:11:42.000 219 21199.95 27.53 42844.07 47802.26 2014-08-07 22:11:43.000 219 21199.95 27.50 42844.09 47802.24 2014-08-07 22:11:44.000 219 21199.95 27.49 42844.13 47802.25 2014-08-07 22:11:45.000 219 21199.95 27.50 42844.15 47802.24 2014-08-07 22:11:46.000 219 21199.98 27.50 42844.09 47802.27 2014-08-07 22:11:47.000 219 21199.97 27.50 42844.10 47802.27 2014-08-07 22:11:48.000 219 21199.99 27.48 42844.09 47802.27 2014-08-07 22:11:49.000 219 21199.99 27.47 42844.09 47802.29 2014-08-07 22:11:50.000 219 21199.99 27.48 42844.12 47802.29 2014-08-07 22:11:51.000 219 21200.00 27.47 42844.13 47802.29 2014-08-07 22:11:52.000 219 21200.02 27.44 42844.09 47802.29 2014-08-07 22:11:53.000 219 21200.04 27.47 42844.07 47802.30 2014-08-07 22:11:54.000 219 21200.07 27.45 42844.10 47802.29 2014-08-07 22:11:55.000 219 21200.10 27.44 42844.09 47802.29 2014-08-07 22:11:56.000 219 21200.07 27.45 42844.09 47802.31 2014-08-07 22:11:57.000 219 21200.09 27.45 42844.09 47802.28 2014-08-07 22:11:58.000 219 21200.12 27.48 42844.09 47802.32 2014-08-07 22:11:59.000 219 21200.17 27.46 42844.09 47802.32 2014-08-07 22:12:00.000 219 21200.17 27.46 42844.11 47802.33 2014-08-07 22:12:01.000 219 21200.18 27.45 42844.11 47802.33 2014-08-07 22:12:02.000 219 21200.19 27.44 42844.12 47802.35 2014-08-07 22:12:03.000 219 21200.19 27.46 42844.11 47802.34 2014-08-07 22:12:04.000 219 21200.22 27.50 42844.13 47802.36 2014-08-07 22:12:05.000 219 21200.21 27.51 42844.14 47802.36 2014-08-07 22:12:06.000 219 21200.22 27.51 42844.12 47802.38 2014-08-07 22:12:07.000 219 21200.20 27.49 42844.13 47802.38 2014-08-07 22:12:08.000 219 21200.20 27.47 42844.17 47802.37 2014-08-07 22:12:09.000 219 21200.18 27.48 42844.13 47802.40 2014-08-07 22:12:10.000 219 21200.17 27.48 42844.17 47802.43 2014-08-07 22:12:11.000 219 21200.18 27.47 42844.20 47802.42 2014-08-07 22:12:12.000 219 21200.19 27.46 42844.22 47802.44 2014-08-07 22:12:13.000 219 21200.18 27.52 42844.22 47802.46 2014-08-07 22:12:14.000 219 21200.18 27.58 42844.17 47802.43 2014-08-07 22:12:15.000 219 21200.15 27.62 42844.12 47802.41 2014-08-07 22:12:16.000 219 21200.13 27.67 42844.11 47802.37 2014-08-07 22:12:17.000 219 21200.12 27.68 42844.09 47802.32 2014-08-07 22:12:18.000 219 21200.14 27.68 42844.07 47802.29 2014-08-07 22:12:19.000 219 21200.15 27.70 42844.02 47802.27 2014-08-07 22:12:20.000 219 21200.14 27.70 42844.00 47802.25 2014-08-07 22:12:21.000 219 21200.14 27.68 42843.99 47802.24 2014-08-07 22:12:22.000 219 21200.18 27.66 42843.96 47802.22 2014-08-07 22:12:23.000 219 21200.16 27.66 42843.97 47802.23 2014-08-07 22:12:24.000 219 21200.15 27.68 42843.97 47802.25 2014-08-07 22:12:25.000 219 21200.16 27.71 42843.93 47802.22 2014-08-07 22:12:26.000 219 21200.16 27.69 42843.93 47802.20 2014-08-07 22:12:27.000 219 21200.13 27.68 42843.94 47802.17 2014-08-07 22:12:28.000 219 21200.11 27.66 42843.94 47802.18 2014-08-07 22:12:29.000 219 21200.11 27.65 42843.98 47802.21 2014-08-07 22:12:30.000 219 21200.11 27.67 42844.00 47802.19 2014-08-07 22:12:31.000 219 21200.12 27.67 42843.95 47802.20 2014-08-07 22:12:32.000 219 21200.14 27.63 42843.97 47802.19 2014-08-07 22:12:33.000 219 21200.13 27.56 42844.00 47802.24 2014-08-07 22:12:34.000 219 21200.19 27.55 42844.01 47802.25 2014-08-07 22:12:35.000 219 21200.22 27.54 42844.06 47802.33 2014-08-07 22:12:36.000 219 21200.22 27.53 42844.09 47802.36 2014-08-07 22:12:37.000 219 21200.24 27.48 42844.09 47802.38 2014-08-07 22:12:38.000 219 21200.25 27.47 42844.10 47802.43 2014-08-07 22:12:39.000 219 21200.26 27.44 42844.15 47802.44 2014-08-07 22:12:40.000 219 21200.30 27.45 42844.15 47802.47 2014-08-07 22:12:41.000 219 21200.31 27.47 42844.12 47802.47 2014-08-07 22:12:42.000 219 21200.29 27.47 42844.10 47802.47 2014-08-07 22:12:43.000 219 21200.28 27.51 42844.09 47802.47 2014-08-07 22:12:44.000 219 21200.24 27.55 42844.09 47802.43 2014-08-07 22:12:45.000 219 21200.23 27.59 42844.06 47802.40 2014-08-07 22:12:46.000 219 21200.19 27.61 42844.05 47802.36 2014-08-07 22:12:47.000 219 21200.18 27.62 42844.02 47802.33 2014-08-07 22:12:48.000 219 21200.18 27.60 42844.03 47802.32 2014-08-07 22:12:49.000 219 21200.19 27.55 42844.05 47802.31 2014-08-07 22:12:50.000 219 21200.20 27.56 42844.04 47802.32 2014-08-07 22:12:51.000 219 21200.19 27.55 42844.04 47802.30 2014-08-07 22:12:52.000 219 21200.18 27.59 42844.02 47802.31 2014-08-07 22:12:53.000 219 21200.16 27.63 42844.01 47802.30 2014-08-07 22:12:54.000 219 21200.13 27.66 42844.01 47802.29 2014-08-07 22:12:55.000 219 21200.14 27.68 42843.97 47802.26 2014-08-07 22:12:56.000 219 21200.12 27.74 42843.96 47802.22 2014-08-07 22:12:57.000 219 21200.04 27.83 42843.88 47802.17 2014-08-07 22:12:58.000 219 21200.03 27.89 42843.83 47802.10 2014-08-07 22:12:59.000 219 21200.05 27.88 42843.81 47802.06 2014-08-07 22:13:00.000 219 21200.05 27.86 42843.78 47802.01 2014-08-07 22:13:01.000 219 21200.08 27.80 42843.80 47802.04 2014-08-07 22:13:02.000 219 21200.08 27.79 42843.80 47802.02 2014-08-07 22:13:03.000 219 21200.09 27.79 42843.79 47802.06 2014-08-07 22:13:04.000 219 21200.11 27.78 42843.79 47802.07 2014-08-07 22:13:05.000 219 21200.10 27.77 42843.78 47802.05 2014-08-07 22:13:06.000 219 21200.12 27.77 42843.84 47802.06 2014-08-07 22:13:07.000 219 21200.12 27.74 42843.84 47802.06 2014-08-07 22:13:08.000 219 21200.11 27.73 42843.79 47802.08 2014-08-07 22:13:09.000 219 21200.11 27.72 42843.79 47802.08 2014-08-07 22:13:10.000 219 21200.11 27.72 42843.76 47802.07 2014-08-07 22:13:11.000 219 21200.10 27.72 42843.77 47802.06 2014-08-07 22:13:12.000 219 21200.13 27.72 42843.75 47802.08 2014-08-07 22:13:13.000 219 21200.14 27.72 42843.74 47802.05 2014-08-07 22:13:14.000 219 21200.16 27.73 42843.75 47802.04 2014-08-07 22:13:15.000 219 21200.16 27.74 42843.70 47802.04 2014-08-07 22:13:16.000 219 21200.14 27.77 42843.69 47802.04 2014-08-07 22:13:17.000 219 21200.11 27.82 42843.69 47802.02 2014-08-07 22:13:18.000 219 21200.11 27.86 42843.64 47801.98 2014-08-07 22:13:19.000 219 21200.13 27.85 42843.65 47801.95 2014-08-07 22:13:20.000 219 21200.13 27.84 42843.62 47801.93 2014-08-07 22:13:21.000 219 21200.16 27.78 42843.61 47801.90 2014-08-07 22:13:22.000 219 21200.17 27.71 42843.61 47801.92 2014-08-07 22:13:23.000 219 21200.17 27.65 42843.67 47801.95 2014-08-07 22:13:24.000 219 21200.21 27.65 42843.68 47801.99 2014-08-07 22:13:25.000 219 21200.20 27.64 42843.70 47802.04 2014-08-07 22:13:26.000 219 21200.20 27.63 42843.68 47802.04 2014-08-07 22:13:27.000 219 21200.20 27.63 42843.71 47802.06 2014-08-07 22:13:28.000 219 21200.21 27.61 42843.71 47802.07 2014-08-07 22:13:29.000 219 21200.19 27.60 42843.71 47802.08 2014-08-07 22:13:30.000 219 21200.21 27.57 42843.76 47802.10 2014-08-07 22:13:31.000 219 21200.23 27.55 42843.76 47802.12 2014-08-07 22:13:32.000 219 21200.25 27.52 42843.82 47802.12 2014-08-07 22:13:33.000 219 21200.25 27.49 42843.84 47802.17 2014-08-07 22:13:34.000 219 21200.27 27.46 42843.85 47802.18 2014-08-07 22:13:35.000 219 21200.21 27.44 42843.88 47802.18 2014-08-07 22:13:36.000 219 21200.20 27.41 42843.92 47802.22 2014-08-07 22:13:37.000 219 21200.21 27.39 42843.95 47802.20 2014-08-07 22:13:38.000 219 21200.21 27.38 42843.97 47802.23 2014-08-07 22:13:39.000 219 21200.20 27.43 42843.94 47802.25 2014-08-07 22:13:40.000 219 21200.17 27.43 42843.96 47802.24 2014-08-07 22:13:41.000 219 21200.19 27.37 42843.92 47802.25 2014-08-07 22:13:42.000 219 21200.22 27.34 42843.94 47802.25 2014-08-07 22:13:43.000 219 21200.28 27.31 42843.96 47802.27 2014-08-07 22:13:44.000 219 21200.28 27.29 42843.99 47802.30 2014-08-07 22:13:45.000 219 21200.31 27.27 42844.01 47802.35 2014-08-07 22:13:46.000 219 21200.32 27.28 42844.01 47802.35 2014-08-07 22:13:47.000 219 21200.31 27.28 42844.02 47802.37 2014-08-07 22:13:48.000 219 21200.35 27.27 42844.04 47802.39 2014-08-07 22:13:49.000 219 21200.37 27.25 42844.05 47802.40 2014-08-07 22:13:50.000 219 21200.38 27.29 42844.02 47802.38 2014-08-07 22:13:51.000 219 21200.41 27.31 42844.02 47802.40 2014-08-07 22:13:52.000 219 21200.43 27.29 42844.01 47802.42 2014-08-07 22:13:53.000 219 21200.42 27.30 42843.97 47802.40 2014-08-07 22:13:54.000 219 21200.46 27.32 42844.00 47802.43 2014-08-07 22:13:55.000 219 21200.47 27.33 42843.99 47802.40 2014-08-07 22:13:56.000 219 21200.45 27.31 42843.98 47802.42 2014-08-07 22:13:57.000 219 21200.49 27.31 42843.95 47802.40 2014-08-07 22:13:58.000 219 21200.48 27.30 42843.99 47802.42 2014-08-07 22:13:59.000 219 21200.52 27.31 42843.97 47802.41 2014-08-07 22:14:00.000 219 21200.53 27.29 42843.98 47802.39 2014-08-07 22:14:01.000 219 21200.53 27.28 42843.97 47802.43 2014-08-07 22:14:02.000 219 21200.51 27.29 42843.97 47802.42 2014-08-07 22:14:03.000 219 21200.50 27.30 42843.97 47802.41 2014-08-07 22:14:04.000 219 21200.49 27.30 42843.99 47802.41 2014-08-07 22:14:05.000 219 21200.46 27.31 42843.96 47802.38 2014-08-07 22:14:06.000 219 21200.44 27.32 42843.92 47802.36 2014-08-07 22:14:07.000 219 21200.43 27.31 42843.90 47802.37 2014-08-07 22:14:08.000 219 21200.44 27.30 42843.92 47802.37 2014-08-07 22:14:09.000 219 21200.46 27.28 42843.96 47802.38 2014-08-07 22:14:10.000 219 21200.45 27.28 42843.95 47802.37 2014-08-07 22:14:11.000 219 21200.45 27.26 42843.98 47802.38 2014-08-07 22:14:12.000 219 21200.46 27.26 42843.99 47802.39 2014-08-07 22:14:13.000 219 21200.48 27.29 42843.98 47802.39 2014-08-07 22:14:14.000 219 21200.48 27.28 42843.98 47802.40 2014-08-07 22:14:15.000 219 21200.48 27.25 42843.95 47802.38 2014-08-07 22:14:16.000 219 21200.48 27.25 42843.94 47802.41 2014-08-07 22:14:17.000 219 21200.47 27.25 42843.93 47802.37 2014-08-07 22:14:18.000 219 21200.47 27.22 42843.96 47802.40 2014-08-07 22:14:19.000 219 21200.41 27.18 42843.99 47802.39 2014-08-07 22:14:20.000 219 21200.39 27.18 42844.01 47802.40 2014-08-07 22:14:21.000 219 21200.42 27.17 42844.03 47802.40 2014-08-07 22:14:22.000 219 21200.47 27.16 42844.02 47802.43 2014-08-07 22:14:23.000 219 21200.49 27.19 42844.04 47802.44 2014-08-07 22:14:24.000 219 21200.53 27.24 42844.00 47802.46 2014-08-07 22:14:25.000 219 21200.59 27.24 42843.99 47802.46 2014-08-07 22:14:26.000 219 21200.67 27.21 42843.98 47802.47 2014-08-07 22:14:27.000 219 21200.71 27.17 42843.95 47802.47 2014-08-07 22:14:28.000 219 21200.70 27.14 42843.96 47802.46 2014-08-07 22:14:29.000 219 21200.70 27.15 42843.93 47802.50 2014-08-07 22:14:30.000 219 21200.73 27.16 42843.95 47802.52 2014-08-07 22:14:31.000 219 21200.73 27.15 42843.96 47802.53 2014-08-07 22:14:32.000 219 21200.75 27.13 42843.99 47802.53 2014-08-07 22:14:33.000 219 21200.73 27.16 42843.99 47802.52 2014-08-07 22:14:34.000 219 21200.75 27.16 42844.02 47802.54 2014-08-07 22:14:35.000 219 21200.76 27.13 42844.02 47802.55 2014-08-07 22:14:36.000 219 21200.75 27.13 42843.99 47802.54 2014-08-07 22:14:37.000 219 21200.76 27.12 42843.99 47802.55 2014-08-07 22:14:38.000 219 21200.80 27.13 42844.01 47802.54 2014-08-07 22:14:39.000 219 21200.80 27.13 42843.98 47802.56 2014-08-07 22:14:40.000 219 21200.80 27.11 42843.97 47802.55 2014-08-07 22:14:41.000 219 21200.82 27.15 42843.95 47802.54 2014-08-07 22:14:42.000 219 21200.82 27.16 42843.93 47802.55 2014-08-07 22:14:43.000 219 21200.88 27.14 42843.91 47802.53 2014-08-07 22:14:44.000 219 21200.87 27.12 42843.97 47802.55 2014-08-07 22:14:45.000 219 21200.91 27.10 42844.02 47802.55 2014-08-07 22:14:46.000 219 21200.92 27.07 42843.99 47802.59 2014-08-07 22:14:47.000 219 21200.90 27.05 42843.99 47802.59 2014-08-07 22:14:48.000 219 21200.92 27.04 42843.98 47802.60 2014-08-07 22:14:49.000 219 21200.93 27.03 42844.03 47802.60 2014-08-07 22:14:50.000 219 21200.94 27.02 42844.02 47802.63 2014-08-07 22:14:51.000 219 21200.95 27.02 42844.04 47802.64 2014-08-07 22:14:52.000 219 21200.92 27.02 42844.04 47802.65 2014-08-07 22:14:53.000 219 21200.89 27.04 42844.05 47802.66 2014-08-07 22:14:54.000 219 21200.90 27.05 42844.06 47802.66 2014-08-07 22:14:55.000 219 21200.93 27.03 42844.06 47802.62 2014-08-07 22:14:56.000 219 21200.92 27.00 42844.09 47802.66 2014-08-07 22:14:57.000 219 21200.97 26.99 42844.12 47802.70 2014-08-07 22:14:58.000 219 21200.99 27.02 42844.12 47802.70 2014-08-07 22:14:59.000 219 21201.00 27.00 42844.12 47802.76 2014-08-07 22:15:00.000 219 21201.01 27.00 42844.13 47802.73 2014-08-07 22:15:01.000 219 21200.99 27.00 42844.12 47802.74 2014-08-07 22:15:02.000 219 21200.98 27.02 42844.15 47802.75 2014-08-07 22:15:03.000 219 21201.01 27.02 42844.13 47802.78 2014-08-07 22:15:04.000 219 21201.03 27.03 42844.12 47802.77 2014-08-07 22:15:05.000 219 21201.02 27.04 42844.13 47802.77 2014-08-07 22:15:06.000 219 21201.03 27.06 42844.13 47802.80 2014-08-07 22:15:07.000 219 21201.05 27.05 42844.13 47802.78 2014-08-07 22:15:08.000 219 21201.05 27.05 42844.13 47802.78 2014-08-07 22:15:09.000 219 21201.02 27.05 42844.11 47802.79 2014-08-07 22:15:10.000 219 21201.04 27.04 42844.13 47802.78 2014-08-07 22:15:11.000 219 21201.00 27.05 42844.12 47802.77 2014-08-07 22:15:12.000 219 21200.95 27.05 42844.11 47802.76 2014-08-07 22:15:13.000 219 21200.95 27.07 42844.09 47802.73 2014-08-07 22:15:14.000 219 21200.97 27.06 42844.09 47802.74 2014-08-07 22:15:15.000 219 21200.94 27.10 42844.06 47802.71 2014-08-07 22:15:16.000 219 21200.89 27.13 42844.03 47802.69 2014-08-07 22:15:17.000 219 21200.87 27.16 42844.04 47802.68 2014-08-07 22:15:18.000 219 21200.87 27.16 42844.03 47802.66 2014-08-07 22:15:19.000 219 21200.87 27.14 42844.03 47802.62 2014-08-07 22:15:20.000 219 21200.86 27.14 42844.03 47802.62 2014-08-07 22:15:21.000 219 21200.86 27.14 42844.02 47802.63 2014-08-07 22:15:22.000 219 21200.89 27.16 42844.01 47802.62 2014-08-07 22:15:23.000 219 21200.90 27.23 42843.99 47802.63 2014-08-07 22:15:24.000 219 21200.91 27.26 42843.94 47802.62 2014-08-07 22:15:25.000 219 21200.92 27.25 42843.92 47802.59 2014-08-07 22:15:26.000 219 21200.94 27.22 42843.86 47802.56 2014-08-07 22:15:27.000 219 21200.92 27.20 42843.89 47802.53 2014-08-07 22:15:28.000 219 21200.92 27.14 42843.94 47802.54 2014-08-07 22:15:29.000 219 21200.93 27.08 42843.97 47802.54 2014-08-07 22:15:30.000 219 21200.91 27.06 42843.99 47802.56 2014-08-07 22:15:31.000 219 21200.88 27.09 42844.00 47802.59 2014-08-07 22:15:32.000 219 21200.85 27.15 42843.97 47802.59 2014-08-07 22:15:33.000 219 21200.82 27.17 42843.95 47802.55 2014-08-07 22:15:34.000 219 21200.82 27.15 42843.94 47802.54 2014-08-07 22:15:35.000 219 21200.80 27.16 42843.92 47802.53 2014-08-07 22:15:36.000 219 21200.81 27.14 42843.92 47802.51 2014-08-07 22:15:37.000 219 21200.78 27.14 42843.96 47802.50 2014-08-07 22:15:38.000 219 21200.78 27.15 42843.96 47802.52 2014-08-07 22:15:39.000 219 21200.80 27.16 42843.96 47802.52 2014-08-07 22:15:40.000 219 21200.79 27.11 42843.96 47802.51 2014-08-07 22:15:41.000 219 21200.76 27.12 42843.97 47802.52 2014-08-07 22:15:42.000 219 21200.77 27.11 42843.99 47802.54 2014-08-07 22:15:43.000 219 21200.77 27.11 42844.03 47802.54 2014-08-07 22:15:44.000 219 21200.77 27.11 42843.99 47802.55 2014-08-07 22:15:45.000 219 21200.75 27.10 42843.97 47802.54 2014-08-07 22:15:46.000 219 21200.74 27.11 42843.96 47802.54 2014-08-07 22:15:47.000 219 21200.75 27.11 42843.98 47802.56 2014-08-07 22:15:48.000 219 21200.77 27.10 42843.95 47802.55 2014-08-07 22:15:49.000 219 21200.78 27.11 42843.96 47802.56 2014-08-07 22:15:50.000 219 21200.81 27.12 42843.97 47802.55 2014-08-07 22:15:51.000 219 21200.82 27.12 42843.98 47802.55 2014-08-07 22:15:52.000 219 21200.78 27.11 42843.98 47802.56 2014-08-07 22:15:53.000 219 21200.77 27.15 42843.97 47802.52 2014-08-07 22:15:54.000 219 21200.74 27.15 42843.98 47802.54 2014-08-07 22:15:55.000 219 21200.74 27.13 42843.97 47802.51 2014-08-07 22:15:56.000 219 21200.73 27.15 42843.96 47802.52 2014-08-07 22:15:57.000 219 21200.72 27.16 42843.95 47802.50 2014-08-07 22:15:58.000 219 21200.71 27.14 42843.96 47802.51 2014-08-07 22:15:59.000 219 21200.70 27.13 42843.98 47802.50 2014-08-07 22:16:00.000 219 21200.76 27.10 42844.01 47802.52 2014-08-07 22:16:01.000 219 21200.78 27.05 42843.99 47802.55 2014-08-07 22:16:02.000 219 21200.84 27.05 42844.02 47802.59 2014-08-07 22:16:03.000 219 21200.87 27.02 42844.02 47802.62 2014-08-07 22:16:04.000 219 21200.85 27.01 42844.06 47802.65 2014-08-07 22:16:05.000 219 21200.85 27.03 42844.08 47802.66 2014-08-07 22:16:06.000 219 21200.87 27.04 42844.08 47802.68 2014-08-07 22:16:07.000 219 21200.91 27.02 42844.06 47802.67 2014-08-07 22:16:08.000 219 21200.92 27.01 42844.09 47802.70 2014-08-07 22:16:09.000 219 21200.93 26.99 42844.10 47802.71 2014-08-07 22:16:10.000 219 21200.97 26.97 42844.13 47802.72 2014-08-07 22:16:11.000 219 21200.94 26.97 42844.14 47802.73 2014-08-07 22:16:12.000 219 21200.91 26.95 42844.14 47802.72 2014-08-07 22:16:13.000 219 21200.93 26.92 42844.14 47802.78 2014-08-07 22:16:14.000 219 21200.95 26.93 42844.15 47802.75 2014-08-07 22:16:15.000 219 21200.90 26.98 42844.15 47802.76 2014-08-07 22:16:16.000 219 21200.78 27.03 42844.11 47802.73 2014-08-07 22:16:17.000 219 21200.77 27.03 42844.09 47802.66 2014-08-07 22:16:18.000 219 21200.78 27.01 42844.05 47802.63 2014-08-07 22:16:19.000 219 21200.75 27.00 42844.09 47802.61 2014-08-07 22:16:20.000 219 21200.76 27.03 42844.09 47802.60 2014-08-07 22:16:21.000 219 21200.76 27.03 42844.04 47802.58 2014-08-07 22:16:22.000 219 21200.75 27.04 42844.04 47802.58 2014-08-07 22:16:23.000 219 21200.75 27.04 42844.00 47802.58 2014-08-07 22:16:24.000 219 21200.76 27.02 42844.02 47802.59 2014-08-07 22:16:25.000 219 21200.71 27.02 42844.02 47802.58 2014-08-07 22:16:26.000 219 21200.71 26.99 42844.01 47802.57 2014-08-07 22:16:27.000 219 21200.73 26.94 42844.05 47802.59 2014-08-07 22:16:28.000 219 21200.75 26.91 42844.08 47802.61 2014-08-07 22:16:29.000 219 21200.76 26.92 42844.07 47802.63 2014-08-07 22:16:30.000 219 21200.82 26.94 42844.08 47802.64 2014-08-07 22:16:31.000 219 21200.85 26.96 42844.07 47802.67 2014-08-07 22:16:32.000 219 21200.83 26.96 42844.08 47802.67 2014-08-07 22:16:33.000 219 21200.81 26.97 42844.04 47802.67 2014-08-07 22:16:34.000 219 21200.83 26.99 42844.06 47802.66 2014-08-07 22:16:35.000 219 21200.82 27.01 42844.07 47802.64 2014-08-07 22:16:36.000 219 21200.79 27.04 42844.03 47802.60 2014-08-07 22:16:37.000 219 21200.75 27.07 42844.02 47802.61 2014-08-07 22:16:38.000 219 21200.76 27.06 42844.01 47802.56 2014-08-07 22:16:39.000 219 21200.76 27.04 42844.01 47802.57 2014-08-07 22:16:40.000 219 21200.78 27.02 42844.03 47802.57 2014-08-07 22:16:41.000 219 21200.79 27.05 42844.02 47802.57 2014-08-07 22:16:42.000 219 21200.80 27.07 42843.98 47802.57 2014-08-07 22:16:43.000 219 21200.78 27.11 42843.96 47802.54 2014-08-07 22:16:44.000 219 21200.78 27.14 42843.92 47802.53 2014-08-07 22:16:45.000 219 21200.80 27.12 42843.90 47802.52 2014-08-07 22:16:46.000 219 21200.83 27.11 42843.94 47802.51 2014-08-07 22:16:47.000 219 21200.83 27.12 42843.93 47802.51 2014-08-07 22:16:48.000 219 21200.80 27.13 42843.91 47802.53 2014-08-07 22:16:49.000 219 21200.84 27.10 42843.90 47802.53 2014-08-07 22:16:50.000 219 21200.87 27.08 42843.92 47802.53 2014-08-07 22:16:51.000 219 21200.86 27.06 42843.94 47802.55 2014-08-07 22:16:52.000 219 21200.88 27.07 42843.96 47802.59 2014-08-07 22:16:53.000 219 21200.88 27.08 42843.94 47802.61 2014-08-07 22:16:54.000 219 21200.90 27.08 42843.98 47802.62 2014-08-07 22:16:55.000 219 21200.88 27.09 42844.03 47802.62 2014-08-07 22:16:56.000 219 21200.87 27.09 42844.03 47802.60 2014-08-07 22:16:57.000 219 21200.87 27.09 42844.01 47802.63 2014-08-07 22:16:58.000 219 21200.86 27.10 42843.98 47802.62 2014-08-07 22:16:59.000 219 21200.84 27.09 42844.02 47802.60 2014-08-07 22:17:00.000 219 21200.84 27.12 42843.97 47802.60 2014-08-07 22:17:01.000 219 21200.78 27.18 42843.98 47802.59 2014-08-07 22:17:02.000 219 21200.74 27.23 42843.94 47802.55 2014-08-07 22:17:03.000 219 21200.73 27.26 42843.92 47802.53 2014-08-07 22:17:04.000 219 21200.68 27.29 42843.90 47802.49 2014-08-07 22:17:05.000 219 21200.64 27.33 42843.81 47802.46 2014-08-07 22:17:06.000 219 21200.59 27.35 42843.82 47802.39 2014-08-07 22:17:07.000 219 21200.54 27.37 42843.78 47802.34 2014-08-07 22:17:08.000 219 21200.54 27.37 42843.78 47802.31 2014-08-07 22:17:09.000 219 21200.49 27.39 42843.75 47802.29 2014-08-07 22:17:10.000 219 21200.47 27.39 42843.78 47802.26 2014-08-07 22:17:11.000 219 21200.48 27.36 42843.77 47802.23 2014-08-07 22:17:12.000 219 21200.47 27.37 42843.76 47802.24 2014-08-07 22:17:13.000 219 21200.46 27.40 42843.74 47802.22 2014-08-07 22:17:14.000 219 21200.44 27.41 42843.73 47802.20 2014-08-07 22:17:15.000 219 21200.41 27.41 42843.72 47802.18 2014-08-07 22:17:16.000 219 21200.37 27.41 42843.69 47802.16 2014-08-07 22:17:17.000 219 21200.35 27.43 42843.72 47802.15 2014-08-07 22:17:18.000 219 21200.39 27.43 42843.69 47802.14 2014-08-07 22:17:19.000 219 21200.39 27.43 42843.70 47802.15 2014-08-07 22:17:20.000 219 21200.38 27.45 42843.72 47802.14 2014-08-07 22:17:21.000 219 21200.34 27.44 42843.69 47802.11 2014-08-07 22:17:22.000 219 21200.32 27.43 42843.68 47802.12 2014-08-07 22:17:23.000 219 21200.33 27.44 42843.68 47802.10 2014-08-07 22:17:24.000 219 21200.31 27.45 42843.65 47802.12 2014-08-07 22:17:25.000 219 21200.31 27.44 42843.65 47802.10 2014-08-07 22:17:26.000 219 21200.32 27.43 42843.68 47802.09 2014-08-07 22:17:27.000 219 21200.32 27.44 42843.66 47802.07 2014-08-07 22:17:28.000 219 21200.32 27.45 42843.69 47802.10 2014-08-07 22:17:29.000 219 21200.30 27.46 42843.69 47802.10 2014-08-07 22:17:30.000 219 21200.32 27.45 42843.69 47802.10 2014-08-07 22:17:31.000 219 21200.38 27.37 42843.70 47802.11 2014-08-07 22:17:32.000 219 21200.46 27.29 42843.77 47802.16 2014-08-07 22:17:33.000 219 21200.49 27.24 42843.84 47802.26 2014-08-07 22:17:34.000 219 21200.53 27.26 42843.88 47802.31 2014-08-07 22:17:35.000 219 21200.52 27.27 42843.89 47802.34 2014-08-07 22:17:36.000 219 21200.53 27.28 42843.89 47802.37 2014-08-07 22:17:37.000 219 21200.55 27.27 42843.87 47802.37 2014-08-07 22:17:38.000 219 21200.55 27.29 42843.91 47802.39 2014-08-07 22:17:39.000 219 21200.53 27.27 42843.92 47802.40 2014-08-07 22:17:40.000 219 21200.52 27.28 42843.95 47802.38 2014-08-07 22:17:41.000 219 21200.49 27.31 42843.92 47802.39 2014-08-07 22:17:42.000 219 21200.50 27.30 42843.92 47802.38 2014-08-07 22:17:43.000 219 21200.49 27.30 42843.96 47802.38 2014-08-07 22:17:44.000 219 21200.50 27.28 42843.95 47802.38 2014-08-07 22:17:45.000 219 21200.51 27.26 42843.95 47802.38 2014-08-07 22:17:46.000 219 21200.49 27.26 42843.97 47802.41 2014-08-07 22:17:47.000 219 21200.47 27.29 42843.97 47802.39 2014-08-07 22:17:48.000 219 21200.46 27.28 42843.98 47802.38 2014-08-07 22:17:49.000 219 21200.47 27.28 42843.95 47802.37 2014-08-07 22:17:50.000 219 21200.49 27.29 42843.95 47802.39 2014-08-07 22:17:51.000 219 21200.46 27.28 42843.97 47802.38 2014-08-07 22:17:52.000 219 21200.46 27.27 42844.00 47802.38 2014-08-07 22:17:53.000 219 21200.47 27.24 42844.02 47802.39 2014-08-07 22:17:54.000 219 21200.46 27.22 42844.03 47802.38 2014-08-07 22:17:55.000 219 21200.48 27.21 42844.03 47802.42 2014-08-07 22:17:56.000 219 21200.44 27.25 42844.05 47802.43 2014-08-07 22:17:57.000 219 21200.36 27.32 42844.01 47802.42 2014-08-07 22:17:58.000 219 21200.24 27.41 42843.99 47802.35 2014-08-07 22:17:59.000 219 21200.17 27.48 42843.91 47802.28 2014-08-07 22:18:00.000 219 21200.15 27.49 42843.91 47802.23 2014-08-07 22:18:01.000 219 21200.10 27.49 42843.89 47802.16 2014-08-07 22:18:02.000 219 21200.10 27.46 42843.87 47802.15 2014-08-07 22:18:03.000 219 21200.07 27.45 42843.88 47802.13 2014-08-07 22:18:04.000 219 21200.03 27.46 42843.86 47802.12 2014-08-07 22:18:05.000 219 21199.98 27.49 42843.83 47802.07 2014-08-07 22:18:06.000 219 21199.94 27.53 42843.82 47802.04 2014-08-07 22:18:07.000 219 21199.95 27.57 42843.81 47802.00 2014-08-07 22:18:08.000 219 21199.92 27.59 42843.76 47801.97 2014-08-07 22:18:09.000 219 21199.92 27.61 42843.73 47801.93 2014-08-07 22:18:10.000 219 21199.87 27.59 42843.71 47801.91 2014-08-07 22:18:11.000 219 21199.85 27.58 42843.71 47801.88 2014-08-07 22:18:12.000 219 21199.84 27.55 42843.70 47801.86 2014-08-07 22:18:13.000 219 21199.80 27.58 42843.69 47801.82 2014-08-07 22:18:14.000 219 21199.81 27.59 42843.68 47801.84 2014-08-07 22:18:15.000 219 21199.80 27.60 42843.64 47801.81 2014-08-07 22:18:16.000 219 21199.80 27.59 42843.62 47801.81 2014-08-07 22:18:17.000 219 21199.78 27.60 42843.61 47801.77 2014-08-07 22:18:18.000 219 21199.80 27.59 42843.62 47801.77 2014-08-07 22:18:19.000 219 21199.81 27.60 42843.61 47801.75 2014-08-07 22:18:20.000 219 21199.81 27.62 42843.59 47801.75 2014-08-07 22:18:21.000 219 21199.82 27.60 42843.62 47801.75 2014-08-07 22:18:22.000 219 21199.82 27.61 42843.64 47801.75 2014-08-07 22:18:23.000 219 21199.83 27.58 42843.64 47801.76 2014-08-07 22:18:24.000 219 21199.84 27.56 42843.63 47801.78 2014-08-07 22:18:25.000 219 21199.82 27.55 42843.66 47801.78 2014-08-07 22:18:26.000 219 21199.85 27.54 42843.66 47801.81 2014-08-07 22:18:27.000 219 21199.88 27.55 42843.70 47801.84 2014-08-07 22:18:28.000 219 21199.88 27.54 42843.67 47801.84 2014-08-07 22:18:29.000 219 21199.87 27.55 42843.68 47801.86 2014-08-07 22:18:30.000 219 21199.88 27.54 42843.71 47801.87 2014-08-07 22:18:31.000 219 21199.86 27.55 42843.73 47801.89 2014-08-07 22:18:32.000 219 21199.87 27.55 42843.74 47801.93 2014-08-07 22:18:33.000 219 21199.87 27.55 42843.76 47801.91 2014-08-07 22:18:34.000 219 21199.87 27.55 42843.77 47801.93 2014-08-07 22:18:35.000 219 21199.90 27.57 42843.80 47801.93 2014-08-07 22:18:36.000 219 21199.93 27.58 42843.80 47801.98 2014-08-07 22:18:37.000 219 21199.95 27.56 42843.81 47801.99 2014-08-07 22:18:38.000 219 21199.96 27.57 42843.83 47802.00 2014-08-07 22:18:39.000 219 21199.94 27.60 42843.86 47802.02 2014-08-07 22:18:40.000 219 21199.92 27.60 42843.87 47802.04 2014-08-07 22:18:41.000 219 21199.92 27.62 42843.88 47802.02 2014-08-07 22:18:42.000 219 21199.94 27.62 42843.88 47802.07 2014-08-07 22:18:43.000 219 21199.93 27.62 42843.90 47802.05 2014-08-07 22:18:44.000 219 21199.90 27.63 42843.91 47802.07 2014-08-07 22:18:45.000 219 21199.90 27.65 42843.92 47802.09 2014-08-07 22:18:46.000 219 21199.91 27.66 42843.94 47802.08 2014-08-07 22:18:47.000 219 21199.92 27.68 42843.93 47802.07 2014-08-07 22:18:48.000 219 21199.89 27.68 42843.94 47802.10 2014-08-07 22:18:49.000 219 21199.88 27.68 42843.94 47802.08 2014-08-07 22:18:50.000 219 21199.87 27.68 42843.95 47802.08 2014-08-07 22:18:51.000 219 21199.84 27.69 42843.97 47802.09 2014-08-07 22:18:52.000 219 21199.83 27.70 42843.95 47802.09 2014-08-07 22:18:53.000 219 21199.79 27.68 42843.91 47802.06 2014-08-07 22:18:54.000 219 21199.77 27.70 42843.93 47802.05 2014-08-07 22:18:55.000 219 21199.77 27.70 42843.89 47802.03 2014-08-07 22:18:56.000 219 21199.77 27.70 42843.91 47802.01 2014-08-07 22:18:57.000 219 21199.77 27.71 42843.90 47801.98 2014-08-07 22:18:58.000 219 21199.77 27.72 42843.85 47801.97 2014-08-07 22:18:59.000 219 21199.79 27.74 42843.84 47802.02 2014-08-07 22:19:00.000 219 21199.80 27.73 42843.84 47801.98 2014-08-07 22:19:01.000 219 21199.84 27.71 42843.88 47802.01 2014-08-07 22:19:02.000 219 21199.88 27.71 42843.88 47802.01 2014-08-07 22:19:03.000 219 21199.88 27.72 42843.86 47802.03 2014-08-07 22:19:04.000 219 21199.89 27.76 42843.83 47802.06 2014-08-07 22:19:05.000 219 21199.89 27.77 42843.86 47802.03 2014-08-07 22:19:06.000 219 21199.90 27.75 42843.87 47802.03 2014-08-07 22:19:07.000 219 21199.90 27.77 42843.87 47802.03 2014-08-07 22:19:08.000 219 21199.89 27.77 42843.88 47802.01 2014-08-07 22:19:09.000 219 21199.90 27.78 42843.89 47802.05 2014-08-07 22:19:10.000 219 21199.87 27.80 42843.89 47802.05 2014-08-07 22:19:11.000 219 21199.92 27.81 42843.85 47802.02 2014-08-07 22:19:12.000 219 21199.92 27.83 42843.84 47802.01 2014-08-07 22:19:13.000 219 21199.87 27.81 42843.84 47802.02 2014-08-07 22:19:14.000 219 21199.88 27.80 42843.84 47802.01 2014-08-07 22:19:15.000 219 21199.89 27.77 42843.86 47802.02 2014-08-07 22:19:16.000 219 21199.89 27.78 42843.86 47802.04 2014-08-07 22:19:17.000 219 21199.92 27.79 42843.89 47802.06 2014-08-07 22:19:18.000 219 21199.93 27.81 42843.90 47802.07 2014-08-07 22:19:19.000 219 21199.90 27.82 42843.90 47802.10 2014-08-07 22:19:20.000 219 21199.91 27.83 42843.94 47802.07 2014-08-07 22:19:21.000 219 21199.90 27.88 42843.93 47802.09 2014-08-07 22:19:22.000 219 21199.91 27.90 42843.88 47802.10 2014-08-07 22:19:23.000 219 21199.93 27.90 42843.87 47802.09 2014-08-07 22:19:24.000 219 21199.92 27.92 42843.87 47802.09 2014-08-07 22:19:25.000 219 21199.90 27.96 42843.88 47802.10 2014-08-07 22:19:26.000 219 21199.91 28.01 42843.90 47802.10 2014-08-07 22:19:27.000 219 21199.90 28.07 42843.87 47802.08 2014-08-07 22:19:28.000 219 21199.92 28.10 42843.82 47802.07 2014-08-07 22:19:29.000 219 21199.90 28.12 42843.80 47802.04 2014-08-07 22:19:30.000 219 21199.95 28.13 42843.82 47802.03 2014-08-07 22:19:31.000 219 21199.94 28.15 42843.81 47802.02 2014-08-07 22:19:32.000 219 21199.96 28.15 42843.81 47802.05 2014-08-07 22:19:33.000 219 21199.98 28.13 42843.87 47802.04 2014-08-07 22:19:34.000 219 21199.98 28.11 42843.89 47802.07 2014-08-07 22:19:35.000 219 21199.99 28.14 42843.91 47802.12 2014-08-07 22:19:36.000 219 21200.00 28.16 42843.89 47802.12 2014-08-07 22:19:37.000 219 21200.04 28.17 42843.91 47802.14 2014-08-07 22:19:38.000 219 21200.04 28.20 42843.90 47802.14 2014-08-07 22:19:39.000 219 21199.99 28.23 42843.87 47802.11 2014-08-07 22:19:40.000 219 21199.99 28.24 42843.83 47802.12 2014-08-07 22:19:41.000 219 21199.98 28.28 42843.80 47802.10 2014-08-07 22:19:42.000 219 21199.97 28.29 42843.82 47802.05 2014-08-07 22:19:43.000 219 21199.93 28.34 42843.78 47802.02 2014-08-07 22:19:44.000 219 21199.94 28.32 42843.75 47802.00 2014-08-07 22:19:45.000 219 21199.94 28.31 42843.74 47801.99 2014-08-07 22:19:46.000 219 21199.96 28.30 42843.73 47801.97 2014-08-07 22:19:47.000 219 21199.95 28.30 42843.71 47801.97 2014-08-07 22:19:48.000 219 21199.95 28.31 42843.72 47801.95 2014-08-07 22:19:49.000 219 21199.94 28.32 42843.71 47801.95 2014-08-07 22:19:50.000 219 21199.93 28.31 42843.70 47801.95 2014-08-07 22:19:51.000 219 21199.90 28.29 42843.71 47801.96 2014-08-07 22:19:52.000 219 21199.88 28.27 42843.70 47801.90 2014-08-07 22:19:53.000 219 21199.91 28.24 42843.68 47801.91 2014-08-07 22:19:54.000 219 21199.88 28.25 42843.69 47801.91 2014-08-07 22:19:55.000 219 21199.86 28.24 42843.72 47801.90 2014-08-07 22:19:56.000 219 21199.85 28.26 42843.69 47801.89 2014-08-07 22:19:57.000 219 21199.86 28.26 42843.70 47801.89 2014-08-07 22:19:58.000 219 21199.86 28.30 42843.71 47801.91 2014-08-07 22:19:59.000 219 21199.81 28.32 42843.69 47801.89 2014-08-07 22:20:00.000 219 21199.81 28.34 42843.68 47801.86 2014-08-07 22:20:01.000 219 21199.77 28.36 42843.68 47801.85 2014-08-07 22:20:02.000 219 21199.76 28.34 42843.66 47801.82 2014-08-07 22:20:03.000 219 21199.77 28.31 42843.67 47801.83 2014-08-07 22:20:04.000 219 21199.78 28.31 42843.69 47801.83 2014-08-07 22:20:05.000 219 21199.78 28.31 42843.72 47801.85 2014-08-07 22:20:06.000 219 21199.80 28.30 42843.68 47801.84 2014-08-07 22:20:07.000 219 21199.78 28.32 42843.67 47801.85 2014-08-07 22:20:08.000 219 21199.79 28.31 42843.66 47801.84 2014-08-07 22:20:09.000 219 21199.83 28.30 42843.68 47801.86 2014-08-07 22:20:10.000 219 21199.83 28.29 42843.64 47801.86 2014-08-07 22:20:11.000 219 21199.83 28.30 42843.69 47801.86 2014-08-07 22:20:12.000 219 21199.83 28.30 42843.66 47801.86 2014-08-07 22:20:13.000 219 21199.84 28.29 42843.66 47801.87 2014-08-07 22:20:14.000 219 21199.84 28.28 42843.67 47801.86 2014-08-07 22:20:15.000 219 21199.84 28.28 42843.68 47801.86 2014-08-07 22:20:16.000 219 21199.86 28.25 42843.69 47801.87 2014-08-07 22:20:17.000 219 21199.84 28.27 42843.70 47801.90 2014-08-07 22:20:18.000 219 21199.85 28.27 42843.70 47801.85 2014-08-07 22:20:19.000 219 21199.86 28.27 42843.69 47801.90 2014-08-07 22:20:20.000 219 21199.85 28.27 42843.67 47801.88 2014-08-07 22:20:21.000 219 21199.86 28.27 42843.68 47801.89 2014-08-07 22:20:22.000 219 21199.92 28.27 42843.68 47801.89 2014-08-07 22:20:23.000 219 21199.92 28.28 42843.66 47801.89 2014-08-07 22:20:24.000 219 21199.92 28.27 42843.67 47801.89 2014-08-07 22:20:25.000 219 21199.93 28.27 42843.68 47801.91 2014-08-07 22:20:26.000 219 21199.96 28.26 42843.70 47801.91 2014-08-07 22:20:27.000 219 21199.94 28.29 42843.70 47801.94 2014-08-07 22:20:28.000 219 21199.92 28.32 42843.70 47801.95 2014-08-07 22:20:29.000 219 21199.94 28.37 42843.71 47801.93 2014-08-07 22:20:30.000 219 21199.96 28.39 42843.72 47801.93 2014-08-07 22:20:31.000 219 21199.97 28.40 42843.68 47801.93 2014-08-07 22:20:32.000 219 21199.97 28.42 42843.66 47801.91 2014-08-07 22:20:33.000 219 21199.99 28.40 42843.65 47801.90 2014-08-07 22:20:34.000 219 21199.98 28.40 42843.66 47801.91 2014-08-07 22:20:35.000 219 21199.99 28.41 42843.69 47801.90 2014-08-07 22:20:36.000 219 21199.99 28.41 42843.67 47801.92 2014-08-07 22:20:37.000 219 21200.00 28.42 42843.64 47801.92 2014-08-07 22:20:38.000 219 21200.02 28.42 42843.64 47801.90 2014-08-07 22:20:39.000 219 21200.04 28.43 42843.66 47801.91 2014-08-07 22:20:40.000 219 21200.05 28.44 42843.64 47801.93 2014-08-07 22:20:41.000 219 21200.05 28.44 42843.65 47801.94 2014-08-07 22:20:42.000 219 21200.04 28.42 42843.66 47801.95 2014-08-07 22:20:43.000 219 21200.07 28.35 42843.67 47801.94 2014-08-07 22:20:44.000 219 21200.11 28.33 42843.70 47801.98 2014-08-07 22:20:45.000 219 21200.09 28.35 42843.71 47802.01 2014-08-07 22:20:46.000 219 21200.11 28.34 42843.74 47802.03 2014-08-07 22:20:47.000 219 21200.11 28.34 42843.74 47802.04 2014-08-07 22:20:48.000 219 21200.18 28.33 42843.76 47802.05 2014-08-07 22:20:49.000 219 21200.20 28.36 42843.79 47802.10 2014-08-07 22:20:50.000 219 21200.22 28.38 42843.79 47802.08 2014-08-07 22:20:51.000 219 21200.25 28.38 42843.80 47802.13 2014-08-07 22:20:52.000 219 21200.27 28.39 42843.78 47802.12 2014-08-07 22:20:53.000 219 21200.35 28.36 42843.81 47802.14 2014-08-07 22:20:54.000 219 21200.38 28.32 42843.86 47802.19 2014-08-07 22:20:55.000 219 21200.40 28.31 42843.83 47802.22 2014-08-07 22:20:56.000 219 21200.42 28.28 42843.83 47802.25 2014-08-07 22:20:57.000 219 21200.41 28.27 42843.84 47802.24 2014-08-07 22:20:58.000 219 21200.42 28.28 42843.86 47802.25 2014-08-07 22:20:59.000 219 21200.43 28.31 42843.84 47802.27 2014-08-07 22:21:00.000 219 21200.46 28.35 42843.84 47802.28 2014-08-07 22:21:01.000 219 21200.48 28.33 42843.83 47802.28 2014-08-07 22:21:02.000 219 21200.47 28.32 42843.83 47802.28 2014-08-07 22:21:03.000 219 21200.45 28.35 42843.86 47802.30 2014-08-07 22:21:04.000 219 21200.48 28.33 42843.87 47802.31 2014-08-07 22:21:05.000 219 21200.53 28.30 42843.87 47802.32 2014-08-07 22:21:06.000 219 21200.50 28.25 42843.87 47802.35 2014-08-07 22:21:07.000 219 21200.48 28.24 42843.93 47802.35 2014-08-07 22:21:08.000 219 21200.47 28.24 42843.92 47802.35 2014-08-07 22:21:09.000 219 21200.48 28.22 42843.92 47802.37 2014-08-07 22:21:10.000 219 21200.50 28.20 42843.96 47802.37 2014-08-07 22:21:11.000 219 21200.52 28.20 42843.96 47802.38 2014-08-07 22:21:12.000 219 21200.50 28.18 42843.96 47802.40 2014-08-07 22:21:13.000 219 21200.47 28.17 42843.99 47802.42 2014-08-07 22:21:14.000 219 21200.45 28.18 42844.03 47802.42 2014-08-07 22:21:15.000 219 21200.48 28.19 42844.01 47802.44 2014-08-07 22:21:16.000 219 21200.49 28.20 42844.00 47802.45 2014-08-07 22:21:17.000 219 21200.52 28.21 42844.03 47802.45 2014-08-07 22:21:18.000 219 21200.49 28.20 42844.04 47802.45 2014-08-07 22:21:19.000 219 21200.49 28.18 42844.05 47802.46 2014-08-07 22:21:20.000 219 21200.46 28.18 42844.05 47802.44 2014-08-07 22:21:21.000 219 21200.48 28.17 42844.02 47802.46 2014-08-07 22:21:22.000 219 21200.48 28.18 42843.99 47802.47 2014-08-07 22:21:23.000 219 21200.47 28.18 42844.05 47802.45 2014-08-07 22:21:24.000 219 21200.49 28.19 42844.05 47802.45 2014-08-07 22:21:25.000 219 21200.49 28.17 42844.02 47802.45 2014-08-07 22:21:26.000 219 21200.50 28.17 42844.06 47802.44 2014-08-07 22:21:27.000 219 21200.50 28.17 42844.02 47802.47 2014-08-07 22:21:28.000 219 21200.50 28.17 42844.05 47802.44 2014-08-07 22:21:29.000 219 21200.51 28.16 42844.06 47802.45 2014-08-07 22:21:30.000 219 21200.51 28.16 42844.04 47802.47 2014-08-07 22:21:31.000 219 21200.52 28.15 42844.04 47802.44 2014-08-07 22:21:32.000 219 21200.52 28.13 42844.04 47802.45 2014-08-07 22:21:33.000 219 21200.50 28.14 42844.03 47802.45 2014-08-07 22:21:34.000 219 21200.50 28.12 42844.03 47802.46 2014-08-07 22:21:35.000 219 21200.51 28.11 42844.06 47802.45 2014-08-07 22:21:36.000 219 21200.51 28.12 42844.05 47802.46 2014-08-07 22:21:37.000 219 21200.48 28.12 42844.04 47802.46 2014-08-07 22:21:38.000 219 21200.49 28.13 42844.08 47802.47 2014-08-07 22:21:39.000 219 21200.46 28.12 42844.06 47802.46 2014-08-07 22:21:40.000 219 21200.48 28.12 42844.06 47802.47 2014-08-07 22:21:41.000 219 21200.48 28.13 42844.08 47802.46 2014-08-07 22:21:42.000 219 21200.45 28.15 42844.07 47802.44 2014-08-07 22:21:43.000 219 21200.43 28.16 42844.07 47802.45 2014-08-07 22:21:44.000 219 21200.39 28.17 42844.04 47802.44 2014-08-07 22:21:45.000 219 21200.35 28.18 42844.06 47802.45 2014-08-07 22:21:46.000 219 21200.35 28.19 42844.08 47802.45 2014-08-07 22:21:47.000 219 21200.34 28.19 42844.11 47802.43 2014-08-07 22:21:48.000 219 21200.33 28.18 42844.08 47802.43 2014-08-07 22:21:49.000 219 21200.33 28.18 42844.10 47802.43 2014-08-07 22:21:50.000 219 21200.32 28.19 42844.09 47802.41 2014-08-07 22:21:51.000 219 21200.27 28.22 42844.10 47802.44 2014-08-07 22:21:52.000 219 21200.25 28.21 42844.09 47802.40 2014-08-07 22:21:53.000 219 21200.26 28.21 42844.09 47802.41 2014-08-07 22:21:54.000 219 21200.25 28.22 42844.08 47802.40 2014-08-07 22:21:55.000 219 21200.27 28.23 42844.08 47802.39 2014-08-07 22:21:56.000 219 21200.24 28.22 42844.09 47802.40 2014-08-07 22:21:57.000 219 21200.21 28.20 42844.09 47802.39 2014-08-07 22:21:58.000 219 21200.17 28.21 42844.13 47802.37 2014-08-07 22:21:59.000 219 21200.14 28.17 42844.10 47802.38 2014-08-07 22:22:00.000 219 21200.14 28.18 42844.08 47802.35 2014-08-07 22:22:01.000 219 21200.14 28.18 42844.07 47802.34 2014-08-07 22:22:02.000 219 21200.14 28.15 42844.08 47802.34 2014-08-07 22:22:03.000 219 21200.12 28.15 42844.07 47802.34 2014-08-07 22:22:04.000 219 21200.11 28.16 42844.06 47802.33 2014-08-07 22:22:05.000 219 21200.10 28.16 42844.06 47802.33 2014-08-07 22:22:06.000 219 21200.09 28.16 42844.09 47802.33 2014-08-07 22:22:07.000 219 21200.06 28.16 42844.09 47802.34 2014-08-07 22:22:08.000 219 21200.06 28.16 42844.09 47802.35 2014-08-07 22:22:09.000 219 21200.06 28.17 42844.09 47802.30 2014-08-07 22:22:10.000 219 21200.05 28.17 42844.10 47802.34 2014-08-07 22:22:11.000 219 21200.03 28.16 42844.09 47802.33 2014-08-07 22:22:12.000 219 21199.99 28.18 42844.09 47802.32 2014-08-07 22:22:13.000 219 21199.95 28.19 42844.06 47802.31 2014-08-07 22:22:14.000 219 21199.93 28.20 42844.09 47802.29 2014-08-07 22:22:15.000 219 21199.93 28.23 42844.09 47802.28 2014-08-07 22:22:16.000 219 21199.93 28.24 42844.09 47802.28 2014-08-07 22:22:17.000 219 21199.92 28.25 42844.08 47802.26 2014-08-07 22:22:18.000 219 21199.91 28.25 42844.11 47802.26 2014-08-07 22:22:19.000 219 21199.90 28.27 42844.10 47802.26 2014-08-07 22:22:20.000 219 21199.87 28.29 42844.08 47802.25 2014-08-07 22:22:21.000 219 21199.85 28.31 42844.09 47802.26 2014-08-07 22:22:22.000 219 21199.86 28.33 42844.08 47802.23 2014-08-07 22:22:23.000 219 21199.86 28.36 42844.07 47802.21 2014-08-07 22:22:24.000 219 21199.86 28.35 42844.05 47802.21 2014-08-07 22:22:25.000 219 21199.86 28.36 42844.05 47802.23 2014-08-07 22:22:26.000 219 21199.85 28.36 42844.06 47802.23 2014-08-07 22:22:27.000 219 21199.84 28.37 42844.06 47802.19 2014-08-07 22:22:28.000 219 21199.85 28.37 42844.10 47802.21 2014-08-07 22:22:29.000 219 21199.86 28.37 42844.11 47802.19 2014-08-07 22:22:30.000 219 21199.85 28.35 42844.12 47802.22 2014-08-07 22:22:31.000 219 21199.85 28.36 42844.08 47802.25 2014-08-07 22:22:32.000 219 21199.86 28.39 42844.11 47802.23 2014-08-07 22:22:33.000 219 21199.89 28.39 42844.13 47802.25 2014-08-07 22:22:34.000 219 21199.89 28.41 42844.14 47802.27 2014-08-07 22:22:35.000 219 21199.88 28.44 42844.13 47802.25 2014-08-07 22:22:36.000 219 21199.87 28.44 42844.13 47802.26 2014-08-07 22:22:37.000 219 21199.88 28.43 42844.11 47802.23 2014-08-07 22:22:38.000 219 21199.87 28.41 42844.10 47802.25 2014-08-07 22:22:39.000 219 21199.84 28.40 42844.09 47802.24 2014-08-07 22:22:40.000 219 21199.82 28.42 42844.12 47802.24 2014-08-07 22:22:41.000 219 21199.79 28.43 42844.12 47802.21 2014-08-07 22:22:42.000 219 21199.75 28.41 42844.13 47802.20 2014-08-07 22:22:43.000 219 21199.73 28.42 42844.12 47802.22 2014-08-07 22:22:44.000 219 21199.76 28.43 42844.09 47802.19 2014-08-07 22:22:45.000 219 21199.69 28.44 42844.08 47802.19 2014-08-07 22:22:46.000 219 21199.67 28.43 42844.09 47802.18 2014-08-07 22:22:47.000 219 21199.67 28.43 42844.11 47802.14 2014-08-07 22:22:48.000 219 21199.68 28.45 42844.10 47802.15 2014-08-07 22:22:49.000 219 21199.65 28.47 42844.08 47802.14 2014-08-07 22:22:50.000 219 21199.66 28.49 42844.08 47802.12 2014-08-07 22:22:51.000 219 21199.63 28.54 42844.08 47802.14 2014-08-07 22:22:52.000 219 21199.62 28.55 42844.03 47802.08 2014-08-07 22:22:53.000 219 21199.61 28.58 42844.02 47802.07 2014-08-07 22:22:54.000 219 21199.59 28.60 42844.02 47802.03 2014-08-07 22:22:55.000 219 21199.62 28.60 42843.99 47802.04 2014-08-07 22:22:56.000 219 21199.61 28.62 42844.00 47802.01 2014-08-07 22:22:57.000 219 21199.59 28.63 42844.01 47802.02 2014-08-07 22:22:58.000 219 21199.60 28.62 42844.01 47802.00 2014-08-07 22:22:59.000 219 21199.59 28.65 42843.97 47801.99 2014-08-07 22:23:00.000 219 21199.57 28.67 42843.96 47801.99 2014-08-07 22:23:01.000 219 21199.59 28.66 42844.01 47802.02 2014-08-07 22:23:02.000 219 21199.57 28.67 42844.00 47802.00 2014-08-07 22:23:03.000 219 21199.54 28.65 42844.00 47802.00 2014-08-07 22:23:04.000 219 21199.55 28.64 42843.99 47801.99 2014-08-07 22:23:05.000 219 21199.54 28.64 42843.95 47802.00 2014-08-07 22:23:06.000 219 21199.56 28.62 42843.98 47801.98 2014-08-07 22:23:07.000 219 21199.56 28.61 42843.97 47801.97 2014-08-07 22:23:08.000 219 21199.56 28.60 42843.97 47801.97 2014-08-07 22:23:09.000 219 21199.50 28.60 42843.96 47801.97 2014-08-07 22:23:10.000 219 21199.48 28.60 42843.96 47801.99 2014-08-07 22:23:11.000 219 21199.48 28.57 42843.98 47801.96 2014-08-07 22:23:12.000 219 21199.47 28.58 42843.98 47801.95 2014-08-07 22:23:13.000 219 21199.48 28.59 42843.98 47801.95 2014-08-07 22:23:14.000 219 21199.51 28.58 42843.96 47801.97 2014-08-07 22:23:15.000 219 21199.50 28.59 42843.97 47801.95 2014-08-07 22:23:16.000 219 21199.51 28.57 42843.99 47801.97 2014-08-07 22:23:17.000 219 21199.52 28.58 42843.98 47801.95 2014-08-07 22:23:18.000 219 21199.55 28.56 42844.01 47801.97 2014-08-07 22:23:19.000 219 21199.54 28.58 42844.01 47801.97 2014-08-07 22:23:20.000 219 21199.54 28.58 42843.99 47801.98 2014-08-07 22:23:21.000 219 21199.54 28.57 42843.95 47801.99 2014-08-07 22:23:22.000 219 21199.55 28.62 42843.99 47801.98 2014-08-07 22:23:23.000 219 21199.55 28.64 42844.01 47801.99 2014-08-07 22:23:24.000 219 21199.54 28.66 42843.99 47801.97 2014-08-07 22:23:25.000 219 21199.52 28.70 42843.95 47801.98 2014-08-07 22:23:26.000 219 21199.51 28.71 42843.95 47801.94 2014-08-07 22:23:27.000 219 21199.47 28.69 42843.91 47801.93 2014-08-07 22:23:28.000 219 21199.49 28.63 42843.95 47801.91 2014-08-07 22:23:29.000 219 21199.52 28.64 42843.94 47801.93 2014-08-07 22:23:30.000 219 21199.52 28.66 42843.95 47801.94 2014-08-07 22:23:31.000 219 21199.53 28.66 42843.98 47801.92 2014-08-07 22:23:32.000 219 21199.52 28.66 42843.97 47801.98 2014-08-07 22:23:33.000 219 21199.53 28.68 42843.98 47801.97 2014-08-07 22:23:34.000 219 21199.50 28.69 42843.97 47801.96 2014-08-07 22:23:35.000 219 21199.50 28.66 42844.00 47801.97 2014-08-07 22:23:36.000 219 21199.50 28.68 42844.00 47801.96 2014-08-07 22:23:37.000 219 21199.51 28.66 42844.00 47801.96 2014-08-07 22:23:38.000 219 21199.55 28.65 42843.97 47801.99 2014-08-07 22:23:39.000 219 21199.57 28.64 42844.00 47801.99 2014-08-07 22:23:40.000 219 21199.60 28.61 42843.99 47802.01 2014-08-07 22:23:41.000 219 21199.60 28.61 42844.03 47802.02 2014-08-07 22:23:42.000 219 21199.60 28.62 42844.00 47802.03 2014-08-07 22:23:43.000 219 21199.59 28.62 42844.01 47802.05 2014-08-07 22:23:44.000 219 21199.64 28.62 42844.02 47802.03 2014-08-07 22:23:45.000 219 21199.64 28.60 42844.04 47802.06 2014-08-07 22:23:46.000 219 21199.67 28.57 42844.05 47802.09 2014-08-07 22:23:47.000 219 21199.73 28.54 42844.10 47802.12 2014-08-07 22:23:48.000 219 21199.73 28.52 42844.09 47802.14 2014-08-07 22:23:49.000 219 21199.73 28.51 42844.11 47802.17 2014-08-07 22:23:50.000 219 21199.78 28.49 42844.09 47802.21 2014-08-07 22:23:51.000 219 21199.78 28.49 42844.15 47802.21 2014-08-07 22:23:52.000 219 21199.80 28.46 42844.17 47802.27 2014-08-07 22:23:53.000 219 21199.78 28.47 42844.16 47802.26 2014-08-07 22:23:54.000 219 21199.80 28.46 42844.20 47802.29 2014-08-07 22:23:55.000 219 21199.79 28.47 42844.21 47802.31 2014-08-07 22:23:56.000 219 21199.80 28.47 42844.25 47802.32 2014-08-07 22:23:57.000 219 21199.82 28.50 42844.24 47802.31 2014-08-07 22:23:58.000 219 21199.80 28.50 42844.26 47802.33 2014-08-07 22:23:59.000 219 21199.79 28.46 42844.25 47802.33 2014-08-07 22:24:00.000 219 21199.78 28.46 42844.25 47802.36 2014-08-07 22:24:01.000 219 21199.81 28.44 42844.25 47802.32 2014-08-07 22:24:02.000 219 21199.81 28.42 42844.23 47802.34 2014-08-07 22:24:03.000 219 21199.80 28.43 42844.23 47802.35 2014-08-07 22:24:04.000 219 21199.83 28.43 42844.27 47802.35 2014-08-07 22:24:05.000 219 21199.82 28.40 42844.26 47802.35 2014-08-07 22:24:06.000 219 21199.82 28.38 42844.23 47802.32 2014-08-07 22:24:07.000 219 21199.79 28.35 42844.23 47802.34 2014-08-07 22:24:08.000 219 21199.78 28.37 42844.24 47802.36 2014-08-07 22:24:09.000 219 21199.79 28.36 42844.25 47802.33 2014-08-07 22:24:10.000 219 21199.79 28.34 42844.26 47802.32 2014-08-07 22:24:11.000 219 21199.77 28.35 42844.25 47802.32 2014-08-07 22:24:12.000 219 21199.77 28.33 42844.28 47802.32 2014-08-07 22:24:13.000 219 21199.73 28.30 42844.30 47802.33 2014-08-07 22:24:14.000 219 21199.73 28.29 42844.28 47802.32 2014-08-07 22:24:15.000 219 21199.73 28.30 42844.25 47802.33 2014-08-07 22:24:16.000 219 21199.73 28.31 42844.26 47802.32 2014-08-07 22:24:17.000 219 21199.73 28.31 42844.29 47802.31 2014-08-07 22:24:18.000 219 21199.72 28.32 42844.28 47802.32 2014-08-07 22:24:19.000 219 21199.67 28.34 42844.26 47802.31 2014-08-07 22:24:20.000 219 21199.66 28.34 42844.24 47802.31 2014-08-07 22:24:21.000 219 21199.67 28.33 42844.28 47802.28 2014-08-07 22:24:22.000 219 21199.69 28.34 42844.34 47802.26 2014-08-07 22:24:23.000 219 21199.67 28.35 42844.33 47802.25 2014-08-07 22:24:24.000 219 21199.63 28.37 42844.28 47802.23 2014-08-07 22:24:25.000 219 21199.60 28.38 42844.28 47802.22 2014-08-07 22:24:26.000 219 21199.58 28.38 42844.28 47802.18 2014-08-07 22:24:27.000 219 21199.58 28.39 42844.26 47802.18 2014-08-07 22:24:28.000 219 21199.56 28.40 42844.23 47802.15 2014-08-07 22:24:29.000 219 21199.57 28.42 42844.23 47802.15 2014-08-07 22:24:30.000 219 21199.56 28.41 42844.21 47802.14 2014-08-07 22:24:31.000 219 21199.57 28.39 42844.20 47802.13 2014-08-07 22:24:32.000 219 21199.53 28.39 42844.16 47802.13 2014-08-07 22:24:33.000 219 21199.50 28.43 42844.15 47802.10 2014-08-07 22:24:34.000 219 21199.50 28.50 42844.17 47802.08 2014-08-07 22:24:35.000 219 21199.47 28.53 42844.14 47802.04 2014-08-07 22:24:36.000 219 21199.47 28.50 42844.15 47802.02 2014-08-07 22:24:37.000 219 21199.45 28.50 42844.13 47801.98 2014-08-07 22:24:38.000 219 21199.42 28.52 42844.10 47801.98 2014-08-07 22:24:39.000 219 21199.40 28.49 42844.10 47801.95 2014-08-07 22:24:40.000 219 21199.40 28.48 42844.10 47801.95 2014-08-07 22:24:41.000 219 21199.40 28.48 42844.11 47801.96 2014-08-07 22:24:42.000 219 21199.43 28.48 42844.09 47801.96 2014-08-07 22:24:43.000 219 21199.43 28.45 42844.11 47801.94 2014-08-07 22:24:44.000 219 21199.42 28.48 42844.14 47801.97 2014-08-07 22:24:45.000 219 21199.40 28.50 42844.13 47801.98 2014-08-07 22:24:46.000 219 21199.40 28.52 42844.13 47801.97 2014-08-07 22:24:47.000 219 21199.34 28.55 42844.10 47801.94 2014-08-07 22:24:48.000 219 21199.36 28.57 42844.10 47801.96 2014-08-07 22:24:49.000 219 21199.32 28.59 42844.08 47801.91 2014-08-07 22:24:50.000 219 21199.31 28.60 42844.10 47801.92 2014-08-07 22:24:51.000 219 21199.33 28.60 42844.07 47801.89 2014-08-07 22:24:52.000 219 21199.34 28.62 42844.06 47801.87 2014-08-07 22:24:53.000 219 21199.31 28.63 42844.06 47801.87 2014-08-07 22:24:54.000 219 21199.31 28.64 42844.05 47801.86 2014-08-07 22:24:55.000 219 21199.30 28.63 42844.04 47801.88 2014-08-07 22:24:56.000 219 21199.32 28.64 42844.02 47801.87 2014-08-07 22:24:57.000 219 21199.29 28.63 42844.03 47801.86 2014-08-07 22:24:58.000 219 21199.32 28.62 42844.02 47801.85 2014-08-07 22:24:59.000 219 21199.31 28.61 42844.05 47801.86 2014-08-07 22:25:00.000 219 21199.30 28.58 42844.05 47801.88 2014-08-07 22:25:01.000 219 21199.29 28.56 42844.04 47801.87 2014-08-07 22:25:02.000 219 21199.31 28.55 42844.03 47801.87 2014-08-07 22:25:03.000 219 21199.25 28.58 42844.05 47801.89 2014-08-07 22:25:04.000 219 21199.22 28.62 42844.01 47801.87 2014-08-07 22:25:05.000 219 21199.19 28.60 42844.03 47801.85 2014-08-07 22:25:06.000 219 21199.19 28.61 42844.03 47801.83 2014-08-07 22:25:07.000 219 21199.21 28.56 42844.04 47801.82 2014-08-07 22:25:08.000 219 21199.26 28.55 42844.03 47801.81 2014-08-07 22:25:09.000 219 21199.26 28.54 42844.04 47801.84 2014-08-07 22:25:10.000 219 21199.25 28.54 42844.05 47801.83 2014-08-07 22:25:11.000 219 21199.22 28.53 42844.05 47801.85 2014-08-07 22:25:12.000 219 21199.20 28.52 42844.06 47801.85 2014-08-07 22:25:13.000 219 21199.19 28.50 42844.08 47801.85 2014-08-07 22:25:14.000 219 21199.14 28.50 42844.05 47801.87 2014-08-07 22:25:15.000 219 21199.16 28.48 42844.09 47801.86 2014-08-07 22:25:16.000 219 21199.16 28.45 42844.10 47801.87 2014-08-07 22:25:17.000 219 21199.11 28.47 42844.09 47801.87 2014-08-07 22:25:18.000 219 21199.07 28.52 42844.11 47801.86 2014-08-07 22:25:19.000 219 21199.03 28.56 42844.07 47801.83 2014-08-07 22:25:20.000 219 21199.00 28.55 42844.09 47801.80 2014-08-07 22:25:21.000 219 21198.98 28.56 42844.12 47801.80 2014-08-07 22:25:22.000 219 21198.98 28.53 42844.11 47801.79 2014-08-07 22:25:23.000 219 21198.94 28.55 42844.13 47801.79 2014-08-07 22:25:24.000 219 21198.87 28.53 42844.11 47801.77 2014-08-07 22:25:25.000 219 21198.85 28.51 42844.11 47801.77 2014-08-07 22:25:26.000 219 21198.82 28.47 42844.10 47801.74 2014-08-07 22:25:27.000 219 21198.80 28.43 42844.14 47801.78 2014-08-07 22:25:28.000 219 21198.79 28.40 42844.20 47801.79 2014-08-07 22:25:29.000 219 21198.79 28.38 42844.22 47801.81 2014-08-07 22:25:30.000 219 21198.81 28.38 42844.24 47801.79 2014-08-07 22:25:31.000 219 21198.80 28.41 42844.24 47801.82 2014-08-07 22:25:32.000 219 21198.77 28.41 42844.25 47801.83 2014-08-07 22:25:33.000 219 21198.78 28.36 42844.21 47801.83 2014-08-07 22:25:34.000 219 21198.77 28.38 42844.24 47801.83 2014-08-07 22:25:35.000 219 21198.77 28.39 42844.29 47801.83 2014-08-07 22:25:36.000 219 21198.76 28.39 42844.27 47801.83 2014-08-07 22:25:37.000 219 21198.78 28.40 42844.29 47801.85 2014-08-07 22:25:38.000 219 21198.79 28.45 42844.28 47801.82 2014-08-07 22:25:39.000 219 21198.79 28.49 42844.24 47801.81 2014-08-07 22:25:40.000 219 21198.80 28.51 42844.22 47801.80 2014-08-07 22:25:41.000 219 21198.80 28.51 42844.21 47801.79 2014-08-07 22:25:42.000 219 21198.76 28.53 42844.18 47801.78 2014-08-07 22:25:43.000 219 21198.73 28.53 42844.17 47801.76 2014-08-07 22:25:44.000 219 21198.77 28.55 42844.19 47801.75 2014-08-07 22:25:45.000 219 21198.78 28.55 42844.20 47801.75 2014-08-07 22:25:46.000 219 21198.77 28.55 42844.15 47801.74 2014-08-07 22:25:47.000 219 21198.77 28.57 42844.15 47801.75 2014-08-07 22:25:48.000 219 21198.77 28.58 42844.12 47801.73 2014-08-07 22:25:49.000 219 21198.74 28.59 42844.13 47801.71 2014-08-07 22:25:50.000 219 21198.73 28.61 42844.14 47801.71 2014-08-07 22:25:51.000 219 21198.75 28.62 42844.11 47801.70 2014-08-07 22:25:52.000 219 21198.78 28.63 42844.11 47801.69 2014-08-07 22:25:53.000 219 21198.78 28.65 42844.13 47801.70 2014-08-07 22:25:54.000 219 21198.82 28.65 42844.07 47801.66 2014-08-07 22:25:55.000 219 21198.85 28.69 42844.08 47801.69 2014-08-07 22:25:56.000 219 21198.85 28.71 42844.08 47801.69 2014-08-07 22:25:57.000 219 21198.83 28.70 42844.04 47801.66 2014-08-07 22:25:58.000 219 21198.84 28.68 42844.04 47801.66 2014-08-07 22:25:59.000 219 21198.81 28.66 42844.03 47801.67 2014-08-07 22:26:00.000 219 21198.81 28.63 42844.03 47801.63 2014-08-07 22:26:01.000 219 21198.82 28.62 42844.06 47801.65 2014-08-07 22:26:02.000 219 21198.83 28.62 42844.03 47801.65 2014-08-07 22:26:03.000 219 21198.85 28.63 42844.04 47801.64 2014-08-07 22:26:04.000 219 21198.85 28.62 42844.05 47801.66 2014-08-07 22:26:05.000 219 21198.87 28.61 42844.06 47801.68 2014-08-07 22:26:06.000 219 21198.87 28.58 42844.09 47801.70 2014-08-07 22:26:07.000 219 21198.88 28.56 42844.11 47801.72 2014-08-07 22:26:08.000 219 21198.92 28.56 42844.12 47801.73 2014-08-07 22:26:09.000 219 21198.91 28.58 42844.10 47801.75 2014-08-07 22:26:10.000 219 21198.92 28.57 42844.12 47801.76 2014-08-07 22:26:11.000 219 21198.96 28.55 42844.12 47801.75 2014-08-07 22:26:12.000 219 21198.96 28.51 42844.11 47801.78 2014-08-07 22:26:13.000 219 21199.03 28.44 42844.11 47801.78 2014-08-07 22:26:14.000 219 21199.05 28.41 42844.18 47801.88 2014-08-07 22:26:15.000 219 21199.04 28.42 42844.22 47801.88 2014-08-07 22:26:16.000 219 21199.05 28.41 42844.19 47801.93 2014-08-07 22:26:17.000 219 21199.04 28.41 42844.20 47801.93 2014-08-07 22:26:18.000 219 21199.04 28.47 42844.18 47801.91 2014-08-07 22:26:19.000 219 21199.04 28.48 42844.22 47801.91 2014-08-07 22:26:20.000 219 21199.03 28.48 42844.21 47801.90 2014-08-07 22:26:21.000 219 21199.00 28.49 42844.20 47801.90 2014-08-07 22:26:22.000 219 21198.99 28.52 42844.20 47801.84 2014-08-07 22:26:23.000 219 21198.99 28.53 42844.15 47801.84 2014-08-07 22:26:24.000 219 21199.00 28.54 42844.09 47801.82 2014-08-07 22:26:25.000 219 21198.97 28.54 42844.14 47801.80 2014-08-07 22:26:26.000 219 21198.96 28.55 42844.10 47801.81 2014-08-07 22:26:27.000 219 21198.94 28.54 42844.10 47801.79 2014-08-07 22:26:28.000 219 21198.94 28.53 42844.06 47801.76 2014-08-07 22:26:29.000 219 21198.92 28.52 42844.09 47801.76 2014-08-07 22:26:30.000 219 21198.93 28.53 42844.06 47801.77 2014-08-07 22:26:31.000 219 21198.88 28.52 42844.06 47801.75 2014-08-07 22:26:32.000 219 21198.89 28.50 42844.07 47801.75 2014-08-07 22:26:33.000 219 21198.92 28.49 42844.07 47801.71 2014-08-07 22:26:34.000 219 21198.92 28.49 42844.06 47801.71 2014-08-07 22:26:35.000 219 21198.90 28.49 42844.03 47801.72 2014-08-07 22:26:36.000 219 21198.89 28.47 42844.02 47801.70 2014-08-07 22:26:37.000 219 21198.90 28.47 42844.04 47801.70 2014-08-07 22:26:38.000 219 21198.91 28.47 42844.02 47801.69 2014-08-07 22:26:39.000 219 21198.90 28.46 42844.02 47801.70 2014-08-07 22:26:40.000 219 21198.89 28.48 42844.04 47801.67 2014-08-07 22:26:41.000 219 21198.88 28.50 42844.03 47801.67 2014-08-07 22:26:42.000 219 21198.85 28.53 42844.05 47801.68 2014-08-07 22:26:43.000 219 21198.78 28.67 42843.98 47801.64 2014-08-07 22:26:44.000 219 21198.73 28.80 42843.86 47801.55 2014-08-07 22:26:45.000 219 21198.66 28.84 42843.79 47801.47 2014-08-07 22:26:46.000 219 21198.66 28.85 42843.75 47801.37 2014-08-07 22:26:47.000 219 21198.64 28.85 42843.71 47801.30 2014-08-07 22:26:48.000 219 21198.63 28.85 42843.67 47801.27 2014-08-07 22:26:49.000 219 21198.62 28.83 42843.64 47801.23 2014-08-07 22:26:50.000 219 21198.66 28.72 42843.70 47801.22 2014-08-07 22:26:51.000 219 21198.70 28.61 42843.71 47801.24 2014-08-07 22:26:52.000 219 21198.73 28.54 42843.77 47801.30 2014-08-07 22:26:53.000 219 21198.73 28.51 42843.84 47801.38 2014-08-07 22:26:54.000 219 21198.73 28.45 42843.87 47801.45 2014-08-07 22:26:55.000 219 21198.74 28.39 42843.89 47801.46 2014-08-07 22:26:56.000 219 21198.73 28.36 42843.94 47801.50 2014-08-07 22:26:57.000 219 21198.75 28.34 42843.96 47801.55 2014-08-07 22:26:58.000 219 21198.77 28.33 42843.98 47801.55 2014-08-07 22:26:59.000 219 21198.76 28.32 42844.00 47801.58 2014-08-07 22:27:00.000 219 21198.75 28.32 42844.01 47801.62 2014-08-07 22:27:01.000 219 21198.75 28.31 42844.00 47801.62 2014-08-07 22:27:02.000 219 21198.81 28.30 42844.01 47801.63 2014-08-07 22:27:03.000 219 21198.80 28.31 42844.01 47801.61 2014-08-07 22:27:04.000 219 21198.79 28.29 42844.03 47801.63 2014-08-07 22:27:05.000 219 21198.79 28.29 42844.01 47801.63 2014-08-07 22:27:06.000 219 21198.79 28.29 42844.03 47801.61 2014-08-07 22:27:07.000 219 21198.77 28.30 42844.02 47801.62 2014-08-07 22:27:08.000 219 21198.78 28.30 42844.03 47801.62 2014-08-07 22:27:09.000 219 21198.80 28.30 42844.02 47801.62 2014-08-07 22:27:10.000 219 21198.78 28.32 42844.01 47801.60 2014-08-07 22:27:11.000 219 21198.76 28.30 42844.01 47801.62 2014-08-07 22:27:12.000 219 21198.78 28.29 42844.03 47801.62 2014-08-07 22:27:13.000 219 21198.81 28.26 42844.01 47801.61 2014-08-07 22:27:14.000 219 21198.83 28.26 42844.04 47801.63 2014-08-07 22:27:15.000 219 21198.82 28.27 42844.03 47801.62 2014-08-07 22:27:16.000 219 21198.81 28.24 42844.06 47801.64 2014-08-07 22:27:17.000 219 21198.74 28.23 42844.05 47801.62 2014-08-07 22:27:18.000 219 21198.74 28.24 42844.04 47801.62 2014-08-07 22:27:19.000 219 21198.72 28.26 42844.02 47801.61 2014-08-07 22:27:20.000 219 21198.75 28.25 42844.04 47801.61 2014-08-07 22:27:21.000 219 21198.75 28.25 42843.99 47801.61 2014-08-07 22:27:22.000 219 21198.74 28.26 42843.98 47801.57 2014-08-07 22:27:23.000 219 21198.72 28.27 42844.01 47801.56 2014-08-07 22:27:24.000 219 21198.69 28.26 42844.02 47801.56 2014-08-07 22:27:25.000 219 21198.67 28.29 42843.98 47801.54 2014-08-07 22:27:26.000 219 21198.67 28.26 42843.99 47801.52 2014-08-07 22:27:27.000 219 21198.68 28.26 42843.98 47801.54 2014-08-07 22:27:28.000 219 21198.65 28.25 42843.97 47801.52 2014-08-07 22:27:29.000 219 21198.63 28.23 42843.92 47801.52 2014-08-07 22:27:30.000 219 21198.62 28.23 42843.97 47801.50 2014-08-07 22:27:31.000 219 21198.61 28.23 42843.96 47801.49 2014-08-07 22:27:32.000 219 21198.62 28.20 42843.90 47801.50 2014-08-07 22:27:33.000 219 21198.57 28.21 42843.86 47801.48 2014-08-07 22:27:34.000 219 21198.58 28.18 42843.83 47801.46 2014-08-07 22:27:35.000 219 21198.55 28.15 42843.84 47801.47 2014-08-07 22:27:36.000 219 21198.53 28.17 42843.85 47801.43 2014-08-07 22:27:37.000 219 21198.52 28.15 42843.80 47801.41 2014-08-07 22:27:38.000 219 21198.46 28.15 42843.78 47801.42 2014-08-07 22:27:39.000 219 21198.47 28.14 42843.77 47801.36 2014-08-07 22:27:40.000 219 21198.49 28.17 42843.75 47801.34 2014-08-07 22:27:41.000 219 21198.47 28.16 42843.76 47801.31 2014-08-07 22:27:42.000 219 21198.45 28.13 42843.75 47801.30 2014-08-07 22:27:43.000 219 21198.48 28.13 42843.72 47801.31 2014-08-07 22:27:44.000 219 21198.48 28.12 42843.75 47801.28 2014-08-07 22:27:45.000 219 21198.49 28.14 42843.74 47801.29 2014-08-07 22:27:46.000 219 21198.51 28.13 42843.75 47801.29 2014-08-07 22:27:47.000 219 21198.49 28.12 42843.76 47801.30 2014-08-07 22:27:48.000 219 21198.52 28.09 42843.76 47801.33 2014-08-07 22:27:49.000 219 21198.50 28.05 42843.80 47801.34 2014-08-07 22:27:50.000 219 21198.47 28.05 42843.81 47801.33 2014-08-07 22:27:51.000 219 21198.50 28.06 42843.81 47801.35 2014-08-07 22:27:52.000 219 21198.52 28.05 42843.83 47801.37 2014-08-07 22:27:53.000 219 21198.49 28.04 42843.85 47801.39 2014-08-07 22:27:54.000 219 21198.47 28.02 42843.87 47801.36 2014-08-07 22:27:55.000 219 21198.47 28.03 42843.86 47801.39 2014-08-07 22:27:56.000 219 21198.48 28.06 42843.86 47801.40 2014-08-07 22:27:57.000 219 21198.45 28.03 42843.87 47801.41 2014-08-07 22:27:58.000 219 21198.46 28.03 42843.86 47801.40 2014-08-07 22:27:59.000 219 21198.44 28.04 42843.87 47801.40 2014-08-07 22:28:00.000 219 21198.43 28.08 42843.88 47801.39 2014-08-07 22:28:01.000 219 21198.39 28.10 42843.87 47801.40 2014-08-07 22:28:02.000 219 21198.37 28.12 42843.82 47801.34 2014-08-07 22:28:03.000 219 21198.34 28.14 42843.82 47801.33 2014-08-07 22:28:04.000 219 21198.29 28.14 42843.80 47801.29 2014-08-07 22:28:05.000 219 21198.24 28.16 42843.81 47801.28 2014-08-07 22:28:06.000 219 21198.21 28.17 42843.80 47801.26 2014-08-07 22:28:07.000 219 21198.20 28.20 42843.75 47801.23 2014-08-07 22:28:08.000 219 21198.19 28.20 42843.75 47801.24 2014-08-07 22:28:09.000 219 21198.18 28.21 42843.76 47801.23 2014-08-07 22:28:10.000 219 21198.17 28.25 42843.76 47801.18 2014-08-07 22:28:11.000 219 21198.17 28.26 42843.77 47801.19 2014-08-07 22:28:12.000 219 21198.18 28.25 42843.75 47801.16 2014-08-07 22:28:13.000 219 21198.18 28.26 42843.73 47801.16 2014-08-07 22:28:14.000 219 21198.16 28.25 42843.73 47801.13 2014-08-07 22:28:15.000 219 21198.16 28.27 42843.72 47801.14 2014-08-07 22:28:16.000 219 21198.18 28.28 42843.74 47801.13 2014-08-07 22:28:17.000 219 21198.18 28.28 42843.75 47801.13 2014-08-07 22:28:18.000 219 21198.18 28.32 42843.72 47801.15 2014-08-07 22:28:19.000 219 21198.17 28.32 42843.76 47801.15 2014-08-07 22:28:20.000 219 21198.18 28.33 42843.77 47801.15 2014-08-07 22:28:21.000 219 21198.19 28.34 42843.74 47801.15 2014-08-07 22:28:22.000 219 21198.27 28.28 42843.79 47801.18 2014-08-07 22:28:23.000 219 21198.35 28.21 42843.81 47801.23 2014-08-07 22:28:24.000 219 21198.38 28.15 42843.89 47801.30 2014-08-07 22:28:25.000 219 21198.41 28.13 42843.95 47801.41 2014-08-07 22:28:26.000 219 21198.41 28.14 42843.96 47801.45 2014-08-07 22:28:27.000 219 21198.42 28.14 42844.01 47801.48 2014-08-07 22:28:28.000 219 21198.43 28.11 42844.00 47801.48 2014-08-07 22:28:29.000 219 21198.49 28.03 42844.05 47801.56 2014-08-07 22:28:30.000 219 21198.47 28.01 42844.08 47801.58 2014-08-07 22:28:31.000 219 21198.48 28.01 42844.08 47801.61 2014-08-07 22:28:32.000 219 21198.55 27.96 42844.07 47801.64 2014-08-07 22:28:33.000 219 21198.55 27.91 42844.14 47801.63 2014-08-07 22:28:34.000 219 21198.54 27.90 42844.18 47801.69 2014-08-07 22:28:35.000 219 21198.56 27.85 42844.18 47801.72 2014-08-07 22:28:36.000 219 21198.56 27.88 42844.20 47801.75 2014-08-07 22:28:37.000 219 21198.53 27.91 42844.23 47801.75 2014-08-07 22:28:38.000 219 21198.49 27.91 42844.24 47801.77 2014-08-07 22:28:39.000 219 21198.50 27.91 42844.26 47801.74 2014-08-07 22:28:40.000 219 21198.51 27.88 42844.24 47801.74 2014-08-07 22:28:41.000 219 21198.51 27.90 42844.22 47801.75 2014-08-07 22:28:42.000 219 21198.53 27.92 42844.21 47801.75 2014-08-07 22:28:43.000 219 21198.51 27.94 42844.22 47801.75 2014-08-07 22:28:44.000 219 21198.50 27.94 42844.22 47801.73 2014-08-07 22:28:45.000 219 21198.51 27.93 42844.23 47801.74 2014-08-07 22:28:46.000 219 21198.52 27.93 42844.25 47801.77 2014-08-07 22:28:47.000 219 21198.56 27.92 42844.22 47801.78 2014-08-07 22:28:48.000 219 21198.56 27.93 42844.28 47801.79 2014-08-07 22:28:49.000 219 21198.52 27.94 42844.26 47801.79 2014-08-07 22:28:50.000 219 21198.53 27.97 42844.27 47801.80 2014-08-07 22:28:51.000 219 21198.54 27.99 42844.30 47801.79 2014-08-07 22:28:52.000 219 21198.53 27.99 42844.29 47801.80 2014-08-07 22:28:53.000 219 21198.54 28.00 42844.25 47801.79 2014-08-07 22:28:54.000 219 21198.58 28.00 42844.26 47801.82 2014-08-07 22:28:55.000 219 21198.61 27.98 42844.25 47801.81 2014-08-07 22:28:56.000 219 21198.58 28.00 42844.26 47801.81 2014-08-07 22:28:57.000 219 21198.57 28.00 42844.25 47801.79 2014-08-07 22:28:58.000 219 21198.58 28.02 42844.26 47801.80 2014-08-07 22:28:59.000 219 21198.59 28.03 42844.26 47801.80 2014-08-07 22:29:00.000 219 21198.58 28.04 42844.22 47801.79 2014-08-07 22:29:01.000 219 21198.59 28.03 42844.23 47801.80 2014-08-07 22:29:02.000 219 21198.54 28.05 42844.24 47801.77 2014-08-07 22:29:03.000 219 21198.55 28.05 42844.22 47801.77 2014-08-07 22:29:04.000 219 21198.56 28.05 42844.21 47801.77 2014-08-07 22:29:05.000 219 21198.55 28.07 42844.21 47801.76 2014-08-07 22:29:06.000 219 21198.59 28.09 42844.20 47801.79 2014-08-07 22:29:07.000 219 21198.59 28.10 42844.20 47801.76 2014-08-07 22:29:08.000 219 21198.59 28.11 42844.17 47801.75 2014-08-07 22:29:09.000 219 21198.56 28.14 42844.17 47801.75 2014-08-07 22:29:10.000 219 21198.58 28.15 42844.17 47801.74 2014-08-07 22:29:11.000 219 21198.57 28.18 42844.13 47801.70 2014-08-07 22:29:12.000 219 21198.57 28.22 42844.12 47801.72 2014-08-07 22:29:13.000 219 21198.58 28.23 42844.09 47801.67 2014-08-07 22:29:14.000 219 21198.56 28.23 42844.09 47801.68 2014-08-07 22:29:15.000 219 21198.57 28.23 42844.11 47801.65 2014-08-07 22:29:16.000 219 21198.59 28.22 42844.10 47801.64 2014-08-07 22:29:17.000 219 21198.56 28.20 42844.08 47801.64 2014-08-07 22:29:18.000 219 21198.57 28.17 42844.10 47801.67 2014-08-07 22:29:19.000 219 21198.59 28.17 42844.11 47801.65 2014-08-07 22:29:20.000 219 21198.62 28.18 42844.11 47801.68 2014-08-07 22:29:21.000 219 21198.62 28.18 42844.08 47801.69 2014-08-07 22:29:22.000 219 21198.63 28.17 42844.10 47801.71 2014-08-07 22:29:23.000 219 21198.65 28.16 42844.13 47801.70 2014-08-07 22:29:24.000 219 21198.67 28.15 42844.13 47801.74 2014-08-07 22:29:25.000 219 21198.71 28.13 42844.09 47801.73 2014-08-07 22:29:26.000 219 21198.71 28.10 42844.09 47801.74 2014-08-07 22:29:27.000 219 21198.70 28.11 42844.09 47801.73 2014-08-07 22:29:28.000 219 21198.71 28.08 42844.09 47801.74 2014-08-07 22:29:29.000 219 21198.73 28.07 42844.12 47801.75 2014-08-07 22:29:30.000 219 21198.75 28.06 42844.13 47801.77 2014-08-07 22:29:31.000 219 21198.74 28.07 42844.13 47801.76 2014-08-07 22:29:32.000 219 21198.76 28.03 42844.17 47801.78 2014-08-07 22:29:33.000 219 21198.77 28.00 42844.18 47801.78 2014-08-07 22:29:34.000 219 21198.78 28.00 42844.16 47801.80 2014-08-07 22:29:35.000 219 21198.75 28.01 42844.18 47801.82 2014-08-07 22:29:36.000 219 21198.76 28.04 42844.13 47801.83 2014-08-07 22:29:37.000 219 21198.76 28.08 42844.13 47801.81 2014-08-07 22:29:38.000 219 21198.75 28.07 42844.12 47801.79 2014-08-07 22:29:39.000 219 21198.76 28.08 42844.09 47801.74 2014-08-07 22:29:40.000 219 21198.71 28.09 42844.08 47801.73 2014-08-07 22:29:41.000 219 21198.68 28.13 42844.03 47801.68 2014-08-07 22:29:42.000 219 21198.68 28.18 42844.01 47801.67 2014-08-07 22:29:43.000 219 21198.70 28.18 42844.00 47801.64 2014-08-07 22:29:44.000 219 21198.70 28.18 42843.99 47801.61 2014-08-07 22:29:45.000 219 21198.69 28.16 42843.97 47801.59 2014-08-07 22:29:46.000 219 21198.72 28.11 42843.97 47801.59 2014-08-07 22:29:47.000 219 21198.76 28.09 42843.96 47801.62 2014-08-07 22:29:48.000 219 21198.78 28.06 42843.97 47801.61 2014-08-07 22:29:49.000 219 21198.80 28.05 42843.97 47801.63 2014-08-07 22:29:50.000 219 21198.76 28.06 42843.98 47801.66 2014-08-07 22:29:51.000 219 21198.73 28.09 42843.99 47801.64 2014-08-07 22:29:52.000 219 21198.71 28.12 42843.97 47801.62 2014-08-07 22:29:53.000 219 21198.74 28.09 42843.96 47801.61 2014-08-07 22:29:54.000 219 21198.79 28.06 42843.94 47801.60 2014-08-07 22:29:55.000 219 21198.81 28.02 42843.94 47801.65 2014-08-07 22:29:56.000 219 21198.83 28.03 42843.96 47801.65 2014-08-07 22:29:57.000 219 21198.83 28.03 42844.00 47801.68 2014-08-07 22:29:58.000 219 21198.84 28.00 42844.01 47801.70 2014-08-07 22:29:59.000 219 21198.90 28.00 42844.01 47801.71 2014-08-07 22:30:00.000 219 21198.94 27.98 42844.03 47801.71 2014-08-07 22:30:01.000 219 21198.97 27.98 42844.02 47801.76 2014-08-07 22:30:02.000 219 21198.97 27.98 42844.03 47801.75 2014-08-07 22:30:03.000 219 21198.89 28.06 42844.04 47801.74 2014-08-07 22:30:04.000 219 21198.89 28.13 42844.01 47801.71 2014-08-07 22:30:05.000 219 21198.95 28.07 42844.02 47801.70 2014-08-07 22:30:06.000 219 21198.92 28.06 42844.01 47801.73 2014-08-07 22:30:07.000 219 21198.86 28.19 42843.98 47801.72 2014-08-07 22:30:08.000 219 21198.84 28.28 42843.92 47801.67 2014-08-07 22:30:09.000 219 21198.80 28.32 42843.88 47801.63 2014-08-07 22:30:10.000 219 21198.75 28.37 42843.86 47801.57 2014-08-07 22:30:11.000 219 21198.72 28.38 42843.83 47801.50 2014-08-07 22:30:12.000 219 21198.70 28.39 42843.80 47801.46 2014-08-07 22:30:13.000 219 21198.71 28.39 42843.78 47801.44 2014-08-07 22:30:14.000 219 21198.71 28.41 42843.79 47801.44 2014-08-07 22:30:15.000 219 21198.71 28.41 42843.78 47801.41 2014-08-07 22:30:16.000 219 21198.70 28.42 42843.74 47801.41 2014-08-07 22:30:17.000 219 21198.71 28.43 42843.71 47801.39 2014-08-07 22:30:18.000 219 21198.71 28.47 42843.68 47801.37 2014-08-07 22:30:19.000 219 21198.70 28.49 42843.69 47801.35 2014-08-07 22:30:20.000 219 21198.66 28.46 42843.67 47801.34 2014-08-07 22:30:21.000 219 21198.69 28.45 42843.65 47801.33 2014-08-07 22:30:22.000 219 21198.70 28.43 42843.67 47801.35 2014-08-07 22:30:23.000 219 21198.67 28.39 42843.66 47801.35 2014-08-07 22:30:24.000 219 21198.75 28.32 42843.69 47801.33 2014-08-07 22:30:25.000 219 21198.83 28.18 42843.74 47801.39 2014-08-07 22:30:26.000 219 21198.93 28.09 42843.78 47801.50 2014-08-07 22:30:27.000 219 21198.98 28.02 42843.85 47801.58 2014-08-07 22:30:28.000 219 21199.02 27.99 42843.89 47801.63 2014-08-07 22:30:29.000 219 21199.02 27.99 42843.91 47801.70 2014-08-07 22:30:30.000 219 21199.02 27.95 42843.94 47801.72 2014-08-07 22:30:31.000 219 21199.06 27.94 42843.95 47801.73 2014-08-07 22:30:32.000 219 21199.06 27.93 42843.98 47801.76 2014-08-07 22:30:33.000 219 21199.07 27.90 42843.99 47801.77 2014-08-07 22:30:34.000 219 21199.05 27.95 42843.98 47801.79 2014-08-07 22:30:35.000 219 21199.09 27.95 42843.98 47801.81 2014-08-07 22:30:36.000 219 21199.08 27.92 42844.02 47801.82 2014-08-07 22:30:37.000 219 21199.07 27.90 42844.03 47801.84 2014-08-07 22:30:38.000 219 21199.11 27.87 42844.05 47801.84 2014-08-07 22:30:39.000 219 21199.14 27.80 42844.05 47801.85 2014-08-07 22:30:40.000 219 21199.15 27.75 42844.08 47801.90 2014-08-07 22:30:41.000 219 21199.16 27.73 42844.10 47801.92 2014-08-07 22:30:42.000 219 21199.17 27.73 42844.14 47801.96 2014-08-07 22:30:43.000 219 21199.15 27.71 42844.15 47801.99 2014-08-07 22:30:44.000 219 21199.17 27.69 42844.17 47802.00 2014-08-07 22:30:45.000 219 21199.18 27.68 42844.19 47802.03 2014-08-07 22:30:46.000 219 21199.22 27.67 42844.16 47802.03 2014-08-07 22:30:47.000 219 21199.24 27.69 42844.18 47802.09 2014-08-07 22:30:48.000 219 21199.23 27.69 42844.21 47802.06 2014-08-07 22:30:49.000 219 21199.22 27.66 42844.22 47802.09 2014-08-07 22:30:50.000 219 21199.21 27.64 42844.24 47802.10 2014-08-07 22:30:51.000 219 21199.21 27.63 42844.24 47802.10 2014-08-07 22:30:52.000 219 21199.20 27.62 42844.25 47802.11 2014-08-07 22:30:53.000 219 21199.22 27.60 42844.28 47802.12 2014-08-07 22:30:54.000 219 21199.24 27.60 42844.30 47802.13 2014-08-07 22:30:55.000 219 21199.25 27.58 42844.27 47802.17 2014-08-07 22:30:56.000 219 21199.26 27.57 42844.29 47802.13 2014-08-07 22:30:57.000 219 21199.25 27.57 42844.29 47802.14 2014-08-07 22:30:58.000 219 21199.23 27.57 42844.27 47802.16 2014-08-07 22:30:59.000 219 21199.26 27.58 42844.28 47802.15 2014-08-07 22:31:00.000 219 21199.26 27.58 42844.32 47802.15 2014-08-07 22:31:01.000 219 21199.26 27.60 42844.29 47802.15 2014-08-07 22:31:02.000 219 21199.26 27.62 42844.27 47802.16 2014-08-07 22:31:03.000 219 21199.27 27.61 42844.23 47802.15 2014-08-07 22:31:04.000 219 21199.26 27.62 42844.19 47802.11 2014-08-07 22:31:05.000 219 21199.24 27.64 42844.17 47802.12 2014-08-07 22:31:06.000 219 21199.23 27.64 42844.18 47802.10 2014-08-07 22:31:07.000 219 21199.24 27.62 42844.20 47802.10 2014-08-07 22:31:08.000 219 21199.26 27.65 42844.16 47802.09 2014-08-07 22:31:09.000 219 21199.23 27.70 42844.15 47802.06 2014-08-07 22:31:10.000 219 21199.23 27.78 42844.11 47802.03 2014-08-07 22:31:11.000 219 21199.18 27.83 42844.09 47802.01 2014-08-07 22:31:12.000 219 21199.13 27.90 42844.07 47801.95 2014-08-07 22:31:13.000 219 21199.07 27.97 42844.03 47801.89 2014-08-07 22:31:14.000 219 21199.04 28.02 42844.00 47801.84 2014-08-07 22:31:15.000 219 21199.02 28.02 42843.95 47801.78 2014-08-07 22:31:16.000 219 21199.01 28.03 42843.93 47801.73 2014-08-07 22:31:17.000 219 21199.01 28.02 42843.92 47801.71 2014-08-07 22:31:18.000 219 21199.02 28.02 42843.92 47801.69 2014-08-07 22:31:19.000 219 21199.03 28.01 42843.90 47801.68 2014-08-07 22:31:20.000 219 21199.01 28.03 42843.89 47801.67 2014-08-07 22:31:21.000 219 21198.97 28.04 42843.87 47801.64 2014-08-07 22:31:22.000 219 21198.94 28.05 42843.84 47801.62 2014-08-07 22:31:23.000 219 21198.91 28.07 42843.83 47801.61 2014-08-07 22:31:24.000 219 21198.89 28.09 42843.87 47801.57 2014-08-07 22:31:25.000 219 21198.88 28.09 42843.85 47801.56 2014-08-07 22:31:26.000 219 21198.87 28.06 42843.81 47801.53 2014-08-07 22:31:27.000 219 21198.82 28.12 42843.77 47801.51 2014-08-07 22:31:28.000 219 21198.77 28.12 42843.75 47801.49 2014-08-07 22:31:29.000 219 21198.77 28.18 42843.72 47801.47 2014-08-07 22:31:30.000 219 21198.73 28.20 42843.72 47801.40 2014-08-07 22:31:31.000 219 21198.70 28.19 42843.71 47801.38 2014-08-07 22:31:32.000 219 21198.68 28.19 42843.68 47801.36 2014-08-07 22:31:33.000 219 21198.67 28.19 42843.68 47801.33 2014-08-07 22:31:34.000 219 21198.70 28.15 42843.68 47801.32 2014-08-07 22:31:35.000 219 21198.72 28.12 42843.68 47801.33 2014-08-07 22:31:36.000 219 21198.70 28.11 42843.68 47801.31 2014-08-07 22:31:37.000 219 21198.67 28.11 42843.70 47801.31 2014-08-07 22:31:38.000 219 21198.66 28.15 42843.71 47801.33 2014-08-07 22:31:39.000 219 21198.67 28.16 42843.70 47801.35 2014-08-07 22:31:40.000 219 21198.67 28.16 42843.68 47801.30 2014-08-07 22:31:41.000 219 21198.63 28.22 42843.65 47801.33 2014-08-07 22:31:42.000 219 21198.61 28.28 42843.60 47801.27 2014-08-07 22:31:43.000 219 21198.60 28.33 42843.57 47801.22 2014-08-07 22:31:44.000 219 21198.56 28.37 42843.51 47801.18 2014-08-07 22:31:45.000 219 21198.59 28.35 42843.48 47801.15 2014-08-07 22:31:46.000 219 21198.59 28.35 42843.48 47801.10 2014-08-07 22:31:47.000 219 21198.61 28.33 42843.45 47801.09 2014-08-07 22:31:48.000 219 21198.62 28.29 42843.45 47801.08 2014-08-07 22:31:49.000 219 21198.61 28.21 42843.47 47801.07 2014-08-07 22:31:50.000 219 21198.66 28.12 42843.53 47801.11 2014-08-07 22:31:51.000 219 21198.67 28.12 42843.57 47801.15 2014-08-07 22:31:52.000 219 21198.66 28.13 42843.60 47801.20 2014-08-07 22:31:53.000 219 21198.67 28.14 42843.59 47801.21 2014-08-07 22:31:54.000 219 21198.64 28.13 42843.60 47801.23 2014-08-07 22:31:55.000 219 21198.64 28.14 42843.60 47801.21 2014-08-07 22:31:56.000 219 21198.61 28.15 42843.61 47801.20 2014-08-07 22:31:57.000 219 21198.64 28.16 42843.61 47801.23 2014-08-07 22:31:58.000 219 21198.64 28.23 42843.58 47801.21 2014-08-07 22:31:59.000 219 21198.60 28.21 42843.53 47801.19 2014-08-07 22:32:00.000 219 21198.62 28.17 42843.53 47801.17 2014-08-07 22:32:01.000 219 21198.62 28.18 42843.56 47801.16 2014-08-07 22:32:02.000 219 21198.63 28.17 42843.52 47801.17 2014-08-07 22:32:03.000 219 21198.62 28.17 42843.52 47801.19 2014-08-07 22:32:04.000 219 21198.66 28.17 42843.55 47801.19 2014-08-07 22:32:05.000 219 21198.65 28.16 42843.56 47801.21 2014-08-07 22:32:06.000 219 21198.64 28.14 42843.58 47801.21 2014-08-07 22:32:07.000 219 21198.61 28.16 42843.57 47801.19 2014-08-07 22:32:08.000 219 21198.58 28.23 42843.52 47801.20 2014-08-07 22:32:09.000 219 21198.57 28.22 42843.51 47801.21 2014-08-07 22:32:10.000 219 21198.56 28.21 42843.52 47801.19 2014-08-07 22:32:11.000 219 21198.54 28.20 42843.51 47801.17 2014-08-07 22:32:12.000 219 21198.55 28.18 42843.50 47801.13 2014-08-07 22:32:13.000 219 21198.56 28.16 42843.50 47801.14 2014-08-07 22:32:14.000 219 21198.56 28.16 42843.52 47801.14 2014-08-07 22:32:15.000 219 21198.56 28.15 42843.51 47801.13 2014-08-07 22:32:16.000 219 21198.58 28.11 42843.52 47801.14 2014-08-07 22:32:17.000 219 21198.61 28.09 42843.52 47801.15 2014-08-07 22:32:18.000 219 21198.62 28.08 42843.48 47801.14 2014-08-07 22:32:19.000 219 21198.63 28.07 42843.53 47801.16 2014-08-07 22:32:20.000 219 21198.66 28.05 42843.55 47801.18 2014-08-07 22:32:21.000 219 21198.75 27.91 42843.56 47801.22 2014-08-07 22:32:22.000 219 21198.89 27.73 42843.63 47801.30 2014-08-07 22:32:23.000 219 21198.96 27.63 42843.73 47801.41 2014-08-07 22:32:24.000 219 21199.03 27.57 42843.77 47801.52 2014-08-07 22:32:25.000 219 21199.08 27.56 42843.84 47801.60 2014-08-07 22:32:26.000 219 21199.10 27.54 42843.90 47801.68 2014-08-07 22:32:27.000 219 21199.10 27.52 42843.91 47801.70 2014-08-07 22:32:28.000 219 21199.09 27.57 42843.94 47801.74 2014-08-07 22:32:29.000 219 21199.07 27.59 42843.93 47801.76 2014-08-07 22:32:30.000 219 21199.07 27.62 42843.92 47801.74 2014-08-07 22:32:31.000 219 21199.07 27.65 42843.91 47801.73 2014-08-07 22:32:32.000 219 21199.09 27.68 42843.91 47801.72 2014-08-07 22:32:33.000 219 21199.11 27.73 42843.91 47801.73 2014-08-07 22:32:34.000 219 21199.11 27.81 42843.83 47801.69 2014-08-07 22:32:35.000 219 21199.07 27.89 42843.78 47801.65 2014-08-07 22:32:36.000 219 21199.11 27.88 42843.71 47801.58 2014-08-07 22:32:37.000 219 21199.16 27.74 42843.70 47801.56 2014-08-07 22:32:38.000 219 21199.14 27.63 42843.75 47801.58 2014-08-07 22:32:39.000 219 21199.12 27.59 42843.81 47801.61 2014-08-07 22:32:40.000 219 21199.12 27.60 42843.83 47801.66 2014-08-07 22:32:41.000 219 21199.12 27.62 42843.82 47801.65 2014-08-07 22:32:42.000 219 21199.14 27.59 42843.82 47801.67 2014-08-07 22:32:43.000 219 21199.10 27.58 42843.87 47801.70 2014-08-07 22:32:44.000 219 21199.09 27.54 42843.90 47801.73 2014-08-07 22:32:45.000 219 21199.09 27.58 42843.89 47801.71 2014-08-07 22:32:46.000 219 21199.09 27.71 42843.84 47801.72 2014-08-07 22:32:47.000 219 21199.09 27.74 42843.79 47801.67 2014-08-07 22:32:48.000 219 21199.07 27.70 42843.76 47801.62 2014-08-07 22:32:49.000 219 21199.03 27.61 42843.73 47801.57 2014-08-07 22:32:50.000 219 21199.02 27.52 42843.74 47801.58 2014-08-07 22:32:51.000 219 21198.98 27.47 42843.76 47801.55 2014-08-07 22:32:52.000 219 21198.97 27.44 42843.77 47801.56 2014-08-07 22:32:53.000 219 21198.96 27.41 42843.76 47801.57 2014-08-07 22:32:54.000 219 21198.95 27.37 42843.80 47801.56 2014-08-07 22:32:55.000 219 21198.94 27.33 42843.79 47801.57 2014-08-07 22:32:56.000 219 21198.93 27.33 42843.83 47801.60 2014-08-07 22:32:57.000 219 21198.94 27.34 42843.82 47801.59 2014-08-07 22:32:58.000 219 21198.94 27.35 42843.81 47801.58 2014-08-07 22:32:59.000 219 21198.93 27.36 42843.85 47801.58 2014-08-07 22:33:00.000 219 21198.95 27.33 42843.83 47801.58 2014-08-07 22:33:01.000 219 21198.97 27.31 42843.84 47801.59 2014-08-07 22:33:02.000 219 21198.98 27.29 42843.86 47801.61 2014-08-07 22:33:03.000 219 21198.98 27.30 42843.88 47801.61 2014-08-07 22:33:04.000 219 21199.01 27.30 42843.88 47801.64 2014-08-07 22:33:05.000 219 21198.99 27.31 42843.90 47801.65 2014-08-07 22:33:06.000 219 21198.97 27.32 42843.90 47801.67 2014-08-07 22:33:07.000 219 21198.96 27.36 42843.92 47801.64 2014-08-07 22:33:08.000 219 21198.96 27.34 42843.90 47801.64 2014-08-07 22:33:09.000 219 21198.94 27.32 42843.91 47801.64 2014-08-07 22:33:10.000 219 21198.98 27.28 42843.91 47801.66 2014-08-07 22:33:11.000 219 21198.97 27.26 42843.89 47801.67 2014-08-07 22:33:12.000 219 21199.00 27.26 42843.91 47801.69 2014-08-07 22:33:13.000 219 21199.01 27.25 42843.94 47801.72 2014-08-07 22:33:14.000 219 21199.05 27.25 42843.94 47801.73 2014-08-07 22:33:15.000 219 21199.08 27.26 42843.96 47801.76 2014-08-07 22:33:16.000 219 21199.08 27.25 42843.98 47801.77 2014-08-07 22:33:17.000 219 21199.08 27.28 42844.02 47801.78 2014-08-07 22:33:18.000 219 21199.07 27.29 42844.03 47801.82 2014-08-07 22:33:19.000 219 21199.10 27.28 42844.03 47801.83 2014-08-07 22:33:20.000 219 21199.08 27.27 42844.04 47801.83 2014-08-07 22:33:21.000 219 21199.08 27.27 42844.05 47801.85 2014-08-07 22:33:22.000 219 21199.09 27.29 42844.07 47801.86 2014-08-07 22:33:23.000 219 21199.10 27.27 42844.11 47801.88 2014-08-07 22:33:24.000 219 21199.13 27.24 42844.13 47801.88 2014-08-07 22:33:25.000 219 21199.13 27.24 42844.16 47801.89 2014-08-07 22:33:26.000 219 21199.11 27.24 42844.16 47801.88 2014-08-07 22:33:27.000 219 21199.08 27.26 42844.14 47801.90 2014-08-07 22:33:28.000 219 21199.10 27.27 42844.15 47801.93 2014-08-07 22:33:29.000 219 21199.13 27.25 42844.12 47801.93 2014-08-07 22:33:30.000 219 21199.12 27.27 42844.11 47801.93 2014-08-07 22:33:31.000 219 21199.12 27.26 42844.11 47801.93 2014-08-07 22:33:32.000 219 21199.17 27.26 42844.12 47801.94 2014-08-07 22:33:33.000 219 21199.21 27.29 42844.13 47801.96 2014-08-07 22:33:34.000 219 21199.25 27.31 42844.12 47801.98 2014-08-07 22:33:35.000 219 21199.27 27.32 42844.14 47801.99 2014-08-07 22:33:36.000 219 21199.28 27.33 42844.15 47802.02 2014-08-07 22:33:37.000 219 21199.29 27.32 42844.20 47802.04 2014-08-07 22:33:38.000 219 21199.32 27.32 42844.20 47802.05 2014-08-07 22:33:39.000 219 21199.32 27.33 42844.19 47802.07 2014-08-07 22:33:40.000 219 21199.32 27.32 42844.19 47802.08 2014-08-07 22:33:41.000 219 21199.29 27.30 42844.18 47802.08 2014-08-07 22:33:42.000 219 21199.27 27.31 42844.16 47802.07 2014-08-07 22:33:43.000 219 21199.24 27.33 42844.16 47802.04 2014-08-07 22:33:44.000 219 21199.23 27.32 42844.13 47802.03 2014-08-07 22:33:45.000 219 21199.24 27.32 42844.13 47802.02 2014-08-07 22:33:46.000 219 21199.25 27.34 42844.11 47802.02 2014-08-07 22:33:47.000 219 21199.24 27.36 42844.14 47802.00 2014-08-07 22:33:48.000 219 21199.27 27.37 42844.11 47802.00 2014-08-07 22:33:49.000 219 21199.28 27.40 42844.10 47802.00 2014-08-07 22:33:50.000 219 21199.26 27.39 42844.12 47801.99 2014-08-07 22:33:51.000 219 21199.27 27.39 42844.11 47802.00 2014-08-07 22:33:52.000 219 21199.29 27.39 42844.11 47802.01 2014-08-07 22:33:53.000 219 21199.29 27.42 42844.12 47801.99 2014-08-07 22:33:54.000 219 21199.25 27.47 42844.10 47801.99 2014-08-07 22:33:55.000 219 21199.26 27.51 42844.06 47801.97 2014-08-07 22:33:56.000 219 21199.25 27.55 42844.08 47801.97 2014-08-07 22:33:57.000 219 21199.23 27.55 42844.05 47801.93 2014-08-07 22:33:58.000 219 21199.22 27.57 42844.02 47801.90 2014-08-07 22:33:59.000 219 21199.22 27.58 42844.02 47801.91 2014-08-07 22:34:00.000 219 21199.18 27.59 42844.04 47801.88 2014-08-07 22:34:01.000 219 21199.14 27.61 42844.00 47801.91 2014-08-07 22:34:02.000 219 21199.18 27.61 42844.02 47801.85 2014-08-07 22:34:03.000 219 21199.19 27.63 42844.01 47801.85 2014-08-07 22:34:04.000 219 21199.18 27.64 42844.03 47801.84 2014-08-07 22:34:05.000 219 21199.18 27.66 42844.01 47801.85 2014-08-07 22:34:06.000 219 21199.15 27.67 42843.99 47801.83 2014-08-07 22:34:07.000 219 21199.11 27.70 42843.96 47801.80 2014-08-07 22:34:08.000 219 21199.05 27.75 42843.96 47801.77 2014-08-07 22:34:09.000 219 21198.99 27.78 42843.94 47801.73 2014-08-07 22:34:10.000 219 21198.99 27.79 42843.91 47801.68 2014-08-07 22:34:11.000 219 21198.99 27.80 42843.87 47801.66 2014-08-07 22:34:12.000 219 21199.00 27.81 42843.86 47801.64 2014-08-07 22:34:13.000 219 21198.96 27.84 42843.85 47801.63 2014-08-07 22:34:14.000 219 21198.93 27.87 42843.83 47801.58 2014-08-07 22:34:15.000 219 21198.93 27.88 42843.84 47801.57 2014-08-07 22:34:16.000 219 21198.91 27.86 42843.86 47801.58 2014-08-07 22:34:17.000 219 21198.90 27.86 42843.84 47801.53 2014-08-07 22:34:18.000 219 21198.90 27.87 42843.82 47801.55 2014-08-07 22:34:19.000 219 21198.92 27.86 42843.84 47801.56 2014-08-07 22:34:20.000 219 21198.92 27.84 42843.83 47801.57 2014-08-07 22:34:21.000 219 21198.88 27.84 42843.82 47801.55 2014-08-07 22:34:22.000 219 21198.86 27.84 42843.84 47801.58 2014-08-07 22:34:23.000 219 21198.87 27.84 42843.87 47801.56 2014-08-07 22:34:24.000 219 21198.87 27.81 42843.91 47801.58 2014-08-07 22:34:25.000 219 21198.88 27.78 42843.90 47801.59 2014-08-07 22:34:26.000 219 21198.91 27.75 42843.92 47801.60 2014-08-07 22:34:27.000 219 21198.90 27.73 42843.94 47801.62 2014-08-07 22:34:28.000 219 21198.91 27.71 42843.91 47801.64 2014-08-07 22:34:29.000 219 21198.95 27.68 42843.92 47801.66 2014-08-07 22:34:30.000 219 21198.95 27.67 42843.93 47801.67 2014-08-07 22:34:31.000 219 21198.92 27.68 42843.93 47801.69 2014-08-07 22:34:32.000 219 21198.93 27.70 42843.93 47801.70 2014-08-07 22:34:33.000 219 21198.93 27.68 42843.95 47801.67 2014-08-07 22:34:34.000 219 21198.92 27.68 42843.96 47801.70 2014-08-07 22:34:35.000 219 21198.92 27.68 42843.97 47801.66 2014-08-07 22:34:36.000 219 21198.94 27.70 42843.95 47801.70 2014-08-07 22:34:37.000 219 21198.94 27.73 42843.94 47801.68 2014-08-07 22:34:38.000 219 21198.97 27.75 42843.94 47801.69 2014-08-07 22:34:39.000 219 21198.96 27.74 42843.96 47801.66 2014-08-07 22:34:40.000 219 21199.00 27.75 42843.97 47801.67 2014-08-07 22:34:41.000 219 21199.00 27.79 42843.93 47801.68 2014-08-07 22:34:42.000 219 21199.03 27.78 42843.91 47801.66 2014-08-07 22:34:43.000 219 21199.04 27.78 42843.92 47801.69 2014-08-07 22:34:44.000 219 21199.05 27.76 42843.90 47801.67 2014-08-07 22:34:45.000 219 21199.05 27.75 42843.88 47801.70 2014-08-07 22:34:46.000 219 21199.09 27.73 42843.91 47801.70 2014-08-07 22:34:47.000 219 21199.08 27.74 42843.92 47801.70 2014-08-07 22:34:48.000 219 21199.11 27.74 42843.89 47801.73 2014-08-07 22:34:49.000 219 21199.15 27.71 42843.93 47801.75 2014-08-07 22:34:50.000 219 21199.18 27.68 42843.94 47801.74 2014-08-07 22:34:51.000 219 21199.24 27.69 42843.98 47801.77 2014-08-07 22:34:52.000 219 21199.26 27.68 42844.00 47801.84 2014-08-07 22:34:53.000 219 21199.28 27.67 42844.01 47801.84 2014-08-07 22:34:54.000 219 21199.30 27.67 42844.02 47801.89 2014-08-07 22:34:55.000 219 21199.33 27.64 42844.04 47801.90 2014-08-07 22:34:56.000 219 21199.42 27.61 42844.07 47801.99 2014-08-07 22:34:57.000 219 21199.46 27.59 42844.08 47802.01 2014-08-07 22:34:58.000 219 21199.47 27.57 42844.10 47802.05 2014-08-07 22:34:59.000 219 21199.45 27.58 42844.13 47802.07 2014-08-07 22:35:00.000 219 21199.48 27.59 42844.15 47802.08 2014-08-07 22:35:01.000 219 21199.47 27.59 42844.16 47802.10 2014-08-07 22:35:02.000 219 21199.48 27.61 42844.17 47802.11 2014-08-07 22:35:03.000 219 21199.47 27.60 42844.16 47802.11 2014-08-07 22:35:04.000 219 21199.50 27.60 42844.17 47802.13 2014-08-07 22:35:05.000 219 21199.51 27.62 42844.16 47802.11 2014-08-07 22:35:06.000 219 21199.53 27.58 42844.19 47802.14 2014-08-07 22:35:07.000 219 21199.55 27.57 42844.19 47802.16 2014-08-07 22:35:08.000 219 21199.55 27.54 42844.25 47802.20 2014-08-07 22:35:09.000 219 21199.58 27.53 42844.24 47802.23 2014-08-07 22:35:10.000 219 21199.60 27.55 42844.24 47802.25 2014-08-07 22:35:11.000 219 21199.63 27.56 42844.26 47802.25 2014-08-07 22:35:12.000 219 21199.64 27.57 42844.26 47802.26 2014-08-07 22:35:13.000 219 21199.64 27.59 42844.25 47802.26 2014-08-07 22:35:14.000 219 21199.68 27.64 42844.25 47802.27 2014-08-07 22:35:15.000 219 21199.69 27.68 42844.26 47802.26 2014-08-07 22:35:16.000 219 21199.68 27.69 42844.20 47802.23 2014-08-07 22:35:17.000 219 21199.66 27.69 42844.19 47802.21 2014-08-07 22:35:18.000 219 21199.64 27.71 42844.17 47802.18 2014-08-07 22:35:19.000 219 21199.64 27.70 42844.14 47802.16 2014-08-07 22:35:20.000 219 21199.64 27.72 42844.10 47802.17 2014-08-07 22:35:21.000 219 21199.68 27.73 42844.09 47802.16 2014-08-07 22:35:22.000 219 21199.67 27.73 42844.09 47802.13 2014-08-07 22:35:23.000 219 21199.66 27.70 42844.08 47802.13 2014-08-07 22:35:24.000 219 21199.67 27.68 42844.08 47802.13 2014-08-07 22:35:25.000 219 21199.67 27.70 42844.09 47802.16 2014-08-07 22:35:26.000 219 21199.65 27.70 42844.08 47802.16 2014-08-07 22:35:27.000 219 21199.66 27.69 42844.08 47802.15 2014-08-07 22:35:28.000 219 21199.67 27.71 42844.10 47802.15 2014-08-07 22:35:29.000 219 21199.69 27.72 42844.09 47802.17 2014-08-07 22:35:30.000 219 21199.69 27.72 42844.10 47802.17 2014-08-07 22:35:31.000 219 21199.70 27.73 42844.13 47802.17 2014-08-07 22:35:32.000 219 21199.68 27.76 42844.10 47802.15 2014-08-07 22:35:33.000 219 21199.70 27.75 42844.11 47802.16 2014-08-07 22:35:34.000 219 21199.72 27.74 42844.11 47802.15 2014-08-07 22:35:35.000 219 21199.67 27.75 42844.10 47802.16 2014-08-07 22:35:36.000 219 21199.63 27.85 42844.08 47802.15 2014-08-07 22:35:37.000 219 21199.62 27.99 42844.04 47802.11 2014-08-07 22:35:38.000 219 21199.60 28.00 42843.97 47802.06 2014-08-07 22:35:39.000 219 21199.65 27.97 42843.90 47801.98 2014-08-07 22:35:40.000 219 21199.67 27.99 42843.88 47801.97 2014-08-07 22:35:41.000 219 21199.70 28.06 42843.82 47801.95 2014-08-07 22:35:42.000 219 21199.72 28.12 42843.78 47801.92 2014-08-07 22:35:43.000 219 21199.78 28.15 42843.73 47801.90 2014-08-07 22:35:44.000 219 21199.79 28.22 42843.66 47801.88 2014-08-07 22:35:45.000 219 21199.83 28.24 42843.64 47801.82 2014-08-07 22:35:46.000 219 21199.85 28.15 42843.62 47801.80 2014-08-07 22:35:47.000 219 21199.86 28.03 42843.61 47801.80 2014-08-07 22:35:48.000 219 21199.89 27.97 42843.66 47801.83 2014-08-07 22:35:49.000 219 21199.88 27.91 42843.74 47801.87 2014-08-07 22:35:50.000 219 21199.88 27.88 42843.79 47801.93 2014-08-07 22:35:51.000 219 21199.88 27.83 42843.86 47801.95 2014-08-07 22:35:52.000 219 21199.85 27.76 42843.88 47801.99 2014-08-07 22:35:53.000 219 21199.86 27.74 42843.91 47802.04 2014-08-07 22:35:54.000 219 21199.88 27.76 42843.95 47802.06 2014-08-07 22:35:55.000 219 21199.88 27.78 42843.98 47802.11 2014-08-07 22:35:56.000 219 21199.88 27.78 42843.97 47802.10 2014-08-07 22:35:57.000 219 21199.87 27.72 42843.99 47802.09 2014-08-07 22:35:58.000 219 21199.86 27.72 42844.01 47802.14 2014-08-07 22:35:59.000 219 21199.85 27.69 42844.02 47802.13 2014-08-07 22:36:00.000 219 21199.83 27.67 42844.01 47802.14 2014-08-07 22:36:01.000 219 21199.84 27.68 42844.02 47802.15 2014-08-07 22:36:02.000 219 21199.84 27.68 42844.04 47802.17 2014-08-07 22:36:03.000 219 21199.86 27.67 42844.04 47802.17 2014-08-07 22:36:04.000 219 21199.86 27.69 42844.03 47802.17 2014-08-07 22:36:05.000 219 21199.86 27.69 42844.06 47802.20 2014-08-07 22:36:06.000 219 21199.89 27.71 42844.07 47802.21 2014-08-07 22:36:07.000 219 21199.88 27.69 42844.07 47802.19 2014-08-07 22:36:08.000 219 21199.89 27.69 42844.07 47802.21 2014-08-07 22:36:09.000 219 21199.92 27.69 42844.08 47802.21 2014-08-07 22:36:10.000 219 21199.92 27.67 42844.09 47802.20 2014-08-07 22:36:11.000 219 21199.92 27.67 42844.07 47802.21 2014-08-07 22:36:12.000 219 21199.93 27.66 42844.06 47802.18 2014-08-07 22:36:13.000 219 21199.89 27.65 42844.07 47802.21 2014-08-07 22:36:14.000 219 21199.90 27.64 42844.09 47802.21 2014-08-07 22:36:15.000 219 21199.92 27.63 42844.10 47802.22 2014-08-07 22:36:16.000 219 21199.93 27.62 42844.09 47802.20 2014-08-07 22:36:17.000 219 21199.92 27.63 42844.07 47802.21 2014-08-07 22:36:18.000 219 21199.92 27.62 42844.06 47802.22 2014-08-07 22:36:19.000 219 21199.86 27.67 42844.07 47802.20 2014-08-07 22:36:20.000 219 21199.87 27.69 42844.05 47802.17 2014-08-07 22:36:21.000 219 21199.82 27.67 42844.00 47802.13 2014-08-07 22:36:22.000 219 21199.80 27.66 42843.98 47802.12 2014-08-07 22:36:23.000 219 21199.80 27.66 42843.98 47802.11 2014-08-07 22:36:24.000 219 21199.79 27.68 42843.99 47802.09 2014-08-07 22:36:25.000 219 21199.78 27.64 42843.96 47802.08 2014-08-07 22:36:26.000 219 21199.82 27.61 42843.95 47802.05 2014-08-07 22:36:27.000 219 21199.77 27.61 42843.97 47802.06 2014-08-07 22:36:28.000 219 21199.76 27.59 42843.95 47802.06 2014-08-07 22:36:29.000 219 21199.76 27.59 42843.94 47802.06 2014-08-07 22:36:30.000 219 21199.79 27.59 42843.96 47802.04 2014-08-07 22:36:31.000 219 21199.77 27.61 42843.95 47802.05 2014-08-07 22:36:32.000 219 21199.82 27.59 42843.96 47802.06 2014-08-07 22:36:33.000 219 21199.81 27.56 42843.95 47802.02 2014-08-07 22:36:34.000 219 21199.84 27.53 42843.95 47802.05 2014-08-07 22:36:35.000 219 21199.83 27.54 42843.93 47802.06 2014-08-07 22:36:36.000 219 21199.82 27.53 42843.97 47802.05 2014-08-07 22:36:37.000 219 21199.83 27.49 42843.98 47802.07 2014-08-07 22:36:38.000 219 21199.82 27.51 42843.97 47802.07 2014-08-07 22:36:39.000 219 21199.80 27.48 42843.95 47802.08 2014-08-07 22:36:40.000 219 21199.80 27.47 42843.96 47802.07 2014-08-07 22:36:41.000 219 21199.84 27.46 42843.95 47802.09 2014-08-07 22:36:42.000 219 21199.83 27.46 42843.97 47802.09 2014-08-07 22:36:43.000 219 21199.84 27.46 42843.97 47802.08 2014-08-07 22:36:44.000 219 21199.86 27.46 42843.95 47802.10 2014-08-07 22:36:45.000 219 21199.87 27.47 42843.97 47802.09 2014-08-07 22:36:46.000 219 21199.88 27.50 42843.99 47802.12 2014-08-07 22:36:47.000 219 21199.91 27.50 42844.00 47802.10 2014-08-07 22:36:48.000 219 21199.92 27.49 42843.98 47802.10 2014-08-07 22:36:49.000 219 21199.94 27.46 42843.99 47802.11 2014-08-07 22:36:50.000 219 21199.95 27.46 42844.01 47802.12 2014-08-07 22:36:51.000 219 21199.94 27.45 42843.99 47802.13 2014-08-07 22:36:52.000 219 21199.94 27.45 42844.00 47802.16 2014-08-07 22:36:53.000 219 21199.96 27.44 42844.01 47802.16 2014-08-07 22:36:54.000 219 21199.98 27.42 42844.03 47802.17 2014-08-07 22:36:55.000 219 21199.97 27.42 42844.02 47802.19 2014-08-07 22:36:56.000 219 21199.99 27.43 42844.00 47802.17 2014-08-07 22:36:57.000 219 21199.97 27.43 42844.02 47802.18 2014-08-07 22:36:58.000 219 21200.01 27.42 42844.02 47802.17 2014-08-07 22:36:59.000 219 21200.03 27.39 42844.03 47802.20 2014-08-07 22:37:00.000 219 21200.03 27.37 42844.01 47802.20 2014-08-07 22:37:01.000 219 21200.01 27.33 42844.02 47802.21 2014-08-07 22:37:02.000 219 21200.01 27.35 42844.02 47802.21 2014-08-07 22:37:03.000 219 21200.02 27.35 42844.04 47802.21 2014-08-07 22:37:04.000 219 21200.02 27.33 42844.04 47802.20 2014-08-07 22:37:05.000 219 21200.02 27.30 42844.05 47802.22 2014-08-07 22:37:06.000 219 21200.04 27.29 42844.05 47802.22 2014-08-07 22:37:07.000 219 21200.02 27.29 42844.05 47802.24 2014-08-07 22:37:08.000 219 21200.02 27.29 42844.05 47802.23 2014-08-07 22:37:09.000 219 21200.04 27.27 42844.07 47802.25 2014-08-07 22:37:10.000 219 21200.02 27.25 42844.08 47802.24 2014-08-07 22:37:11.000 219 21200.01 27.24 42844.10 47802.23 2014-08-07 22:37:12.000 219 21200.04 27.25 42844.07 47802.23 2014-08-07 22:37:13.000 219 21200.03 27.21 42844.06 47802.22 2014-08-07 22:37:14.000 219 21200.06 27.18 42844.08 47802.22 2014-08-07 22:37:15.000 219 21200.03 27.16 42844.06 47802.21 2014-08-07 22:37:16.000 219 21200.05 27.15 42844.05 47802.24 2014-08-07 22:37:17.000 219 21200.05 27.16 42844.07 47802.22 2014-08-07 22:37:18.000 219 21200.03 27.13 42844.11 47802.24 2014-08-07 22:37:19.000 219 21200.00 27.08 42844.09 47802.22 2014-08-07 22:37:20.000 219 21200.00 27.07 42844.04 47802.23 2014-08-07 22:37:21.000 219 21200.01 27.07 42844.06 47802.25 2014-08-07 22:37:22.000 219 21200.01 27.06 42844.09 47802.23 2014-08-07 22:37:23.000 219 21200.01 27.06 42844.10 47802.25 2014-08-07 22:37:24.000 219 21200.04 27.03 42844.10 47802.25 2014-08-07 22:37:25.000 219 21200.11 26.99 42844.07 47802.27 2014-08-07 22:37:26.000 219 21200.16 26.94 42844.11 47802.30 2014-08-07 22:37:27.000 219 21200.16 26.90 42844.15 47802.33 2014-08-07 22:37:28.000 219 21200.21 26.85 42844.15 47802.36 2014-08-07 22:37:29.000 219 21200.17 26.82 42844.19 47802.38 2014-08-07 22:37:30.000 219 21200.13 26.79 42844.22 47802.39 2014-08-07 22:37:31.000 219 21200.15 26.77 42844.18 47802.42 2014-08-07 22:37:32.000 219 21200.17 26.74 42844.19 47802.40 2014-08-07 22:37:33.000 219 21200.14 26.75 42844.20 47802.41 2014-08-07 22:37:34.000 219 21200.11 26.72 42844.21 47802.39 2014-08-07 22:37:35.000 219 21200.15 26.71 42844.21 47802.39 2014-08-07 22:37:36.000 219 21200.17 26.74 42844.17 47802.41 2014-08-07 22:37:37.000 219 21200.18 26.75 42844.15 47802.40 2014-08-07 22:37:38.000 219 21200.17 26.75 42844.16 47802.39 2014-08-07 22:37:39.000 219 21200.21 26.74 42844.16 47802.40 2014-08-07 22:37:40.000 219 21200.21 26.70 42844.15 47802.40 2014-08-07 22:37:41.000 219 21200.22 26.69 42844.15 47802.42 2014-08-07 22:37:42.000 219 21200.23 26.70 42844.16 47802.41 2014-08-07 22:37:43.000 219 21200.23 26.70 42844.18 47802.42 2014-08-07 22:37:44.000 219 21200.23 26.68 42844.20 47802.42 2014-08-07 22:37:45.000 219 21200.25 26.68 42844.20 47802.44 2014-08-07 22:37:46.000 219 21200.28 26.67 42844.20 47802.43 2014-08-07 22:37:47.000 219 21200.24 26.67 42844.19 47802.43 2014-08-07 22:37:48.000 219 21200.24 26.69 42844.20 47802.44 2014-08-07 22:37:49.000 219 21200.24 26.70 42844.18 47802.47 2014-08-07 22:37:50.000 219 21200.26 26.70 42844.17 47802.46 2014-08-07 22:37:51.000 219 21200.24 26.70 42844.19 47802.46 2014-08-07 22:37:52.000 219 21200.26 26.72 42844.19 47802.44 2014-08-07 22:37:53.000 219 21200.28 26.75 42844.20 47802.47 2014-08-07 22:37:54.000 219 21200.29 26.76 42844.20 47802.46 2014-08-07 22:37:55.000 219 21200.25 26.79 42844.15 47802.47 2014-08-07 22:37:56.000 219 21200.27 26.80 42844.14 47802.47 2014-08-07 22:37:57.000 219 21200.25 26.83 42844.15 47802.45 2014-08-07 22:37:58.000 219 21200.26 26.83 42844.16 47802.45 2014-08-07 22:37:59.000 219 21200.26 26.86 42844.18 47802.45 2014-08-07 22:38:00.000 219 21200.27 26.86 42844.20 47802.46 2014-08-07 22:38:01.000 219 21200.26 26.87 42844.21 47802.43 2014-08-07 22:38:02.000 219 21200.28 26.89 42844.18 47802.45 2014-08-07 22:38:03.000 219 21200.29 26.88 42844.19 47802.45 2014-08-07 22:38:04.000 219 21200.27 26.88 42844.19 47802.46 2014-08-07 22:38:05.000 219 21200.29 26.89 42844.20 47802.47 2014-08-07 22:38:06.000 219 21200.29 26.87 42844.22 47802.45 2014-08-07 22:38:07.000 219 21200.29 26.87 42844.19 47802.47 2014-08-07 22:38:08.000 219 21200.29 26.87 42844.18 47802.48 2014-08-07 22:38:09.000 219 21200.29 26.87 42844.17 47802.48 2014-08-07 22:38:10.000 219 21200.32 26.86 42844.17 47802.48 2014-08-07 22:38:11.000 219 21200.31 26.87 42844.17 47802.47 2014-08-07 22:38:12.000 219 21200.30 26.88 42844.20 47802.46 2014-08-07 22:38:13.000 219 21200.29 26.87 42844.18 47802.47 2014-08-07 22:38:14.000 219 21200.30 26.87 42844.14 47802.49 2014-08-07 22:38:15.000 219 21200.33 26.85 42844.10 47802.47 2014-08-07 22:38:16.000 219 21200.34 26.85 42844.13 47802.49 2014-08-07 22:38:17.000 219 21200.36 26.85 42844.14 47802.49 2014-08-07 22:38:18.000 219 21200.37 26.85 42844.14 47802.47 2014-08-07 22:38:19.000 219 21200.41 26.86 42844.17 47802.51 2014-08-07 22:38:20.000 219 21200.43 26.88 42844.15 47802.51 2014-08-07 22:38:21.000 219 21200.45 26.89 42844.15 47802.51 2014-08-07 22:38:22.000 219 21200.47 26.91 42844.17 47802.55 2014-08-07 22:38:23.000 219 21200.48 26.93 42844.19 47802.55 2014-08-07 22:38:24.000 219 21200.53 26.97 42844.18 47802.60 2014-08-07 22:38:25.000 219 21200.56 26.96 42844.22 47802.57 2014-08-07 22:38:26.000 219 21200.55 26.98 42844.18 47802.60 2014-08-07 22:38:27.000 219 21200.52 26.99 42844.16 47802.57 2014-08-07 22:38:28.000 219 21200.52 26.99 42844.20 47802.60 2014-08-07 22:38:29.000 219 21200.50 27.00 42844.20 47802.59 2014-08-07 22:38:30.000 219 21200.48 27.00 42844.21 47802.58 2014-08-07 22:38:31.000 219 21200.49 27.01 42844.23 47802.58 2014-08-07 22:38:32.000 219 21200.49 26.98 42844.20 47802.59 2014-08-07 22:38:33.000 219 21200.49 26.97 42844.19 47802.57 2014-08-07 22:38:34.000 219 21200.47 26.95 42844.20 47802.59 2014-08-07 22:38:35.000 219 21200.45 26.93 42844.21 47802.57 2014-08-07 22:38:36.000 219 21200.42 26.89 42844.21 47802.56 2014-08-07 22:38:37.000 219 21200.35 26.87 42844.20 47802.53 2014-08-07 22:38:38.000 219 21200.33 26.85 42844.15 47802.50 2014-08-07 22:38:39.000 219 21200.33 26.81 42844.16 47802.48 2014-08-07 22:38:40.000 219 21200.29 26.81 42844.17 47802.48 2014-08-07 22:38:41.000 219 21200.27 26.81 42844.18 47802.45 2014-08-07 22:38:42.000 219 21200.22 26.82 42844.13 47802.42 2014-08-07 22:38:43.000 219 21200.20 26.82 42844.09 47802.39 2014-08-07 22:38:44.000 219 21200.18 26.81 42844.09 47802.37 2014-08-07 22:38:45.000 219 21200.16 26.82 42844.12 47802.35 2014-08-07 22:38:46.000 219 21200.14 26.83 42844.09 47802.34 2014-08-07 22:38:47.000 219 21200.15 26.84 42844.05 47802.31 2014-08-07 22:38:48.000 219 21200.14 26.85 42844.03 47802.32 2014-08-07 22:38:49.000 219 21200.15 26.84 42844.01 47802.32 2014-08-07 22:38:50.000 219 21200.18 26.86 42844.03 47802.31 2014-08-07 22:38:51.000 219 21200.23 26.88 42844.07 47802.33 2014-08-07 22:38:52.000 219 21200.23 26.91 42844.06 47802.34 2014-08-07 22:38:53.000 219 21200.22 26.91 42844.07 47802.32 2014-08-07 22:38:54.000 219 21200.18 26.94 42844.03 47802.31 2014-08-07 22:38:55.000 219 21200.19 26.97 42844.01 47802.31 2014-08-07 22:38:56.000 219 21200.18 27.00 42844.02 47802.29 2014-08-07 22:38:57.000 219 21200.17 27.01 42843.99 47802.30 2014-08-07 22:38:58.000 219 21200.16 27.00 42844.01 47802.24 2014-08-07 22:38:59.000 219 21200.16 26.96 42844.00 47802.26 2014-08-07 22:39:00.000 219 21200.16 26.94 42844.00 47802.29 2014-08-07 22:39:01.000 219 21200.21 26.94 42844.00 47802.29 2014-08-07 22:39:02.000 219 21200.18 26.97 42844.01 47802.25 2014-08-07 22:39:03.000 219 21200.17 26.99 42844.00 47802.28 2014-08-07 22:39:04.000 219 21200.15 26.96 42844.00 47802.27 2014-08-07 22:39:05.000 219 21200.17 26.93 42844.02 47802.27 2014-08-07 22:39:06.000 219 21200.14 26.94 42844.02 47802.27 2014-08-07 22:39:07.000 219 21200.12 26.94 42843.98 47802.25 2014-08-07 22:39:08.000 219 21200.16 26.92 42844.00 47802.29 2014-08-07 22:39:09.000 219 21200.17 26.92 42844.01 47802.25 2014-08-07 22:39:10.000 219 21200.19 26.91 42844.01 47802.29 2014-08-07 22:39:11.000 219 21200.19 26.93 42843.98 47802.25 2014-08-07 22:39:12.000 219 21200.20 26.91 42843.98 47802.29 2014-08-07 22:39:13.000 219 21200.19 26.88 42843.99 47802.27 2014-08-07 22:39:14.000 219 21200.21 26.85 42844.00 47802.29 2014-08-07 22:39:15.000 219 21200.23 26.85 42844.00 47802.30 2014-08-07 22:39:16.000 219 21200.25 26.85 42844.03 47802.31 2014-08-07 22:39:17.000 219 21200.23 26.85 42844.03 47802.33 2014-08-07 22:39:18.000 219 21200.21 26.85 42844.04 47802.34 2014-08-07 22:39:19.000 219 21200.22 26.86 42844.04 47802.31 2014-08-07 22:39:20.000 219 21200.25 26.83 42844.03 47802.36 2014-08-07 22:39:21.000 219 21200.22 26.82 42844.05 47802.35 2014-08-07 22:39:22.000 219 21200.20 26.85 42844.07 47802.35 2014-08-07 22:39:23.000 219 21200.23 26.85 42844.06 47802.35 2014-08-07 22:39:24.000 219 21200.22 26.84 42844.06 47802.35 2014-08-07 22:39:25.000 219 21200.21 26.84 42844.03 47802.36 2014-08-07 22:39:26.000 219 21200.23 26.84 42844.05 47802.35 2014-08-07 22:39:27.000 219 21200.24 26.83 42844.06 47802.37 2014-08-07 22:39:28.000 219 21200.21 26.86 42844.07 47802.36 2014-08-07 22:39:29.000 219 21200.21 26.89 42844.07 47802.33 2014-08-07 22:39:30.000 219 21200.21 26.91 42844.05 47802.32 2014-08-07 22:39:31.000 219 21200.18 26.89 42844.06 47802.31 2014-08-07 22:39:32.000 219 21200.21 26.90 42844.06 47802.31 2014-08-07 22:39:33.000 219 21200.19 26.91 42844.02 47802.28 2014-08-07 22:39:34.000 219 21200.16 26.91 42844.03 47802.29 2014-08-07 22:39:35.000 219 21200.17 26.93 42844.02 47802.29 2014-08-07 22:39:36.000 219 21200.17 26.95 42844.01 47802.26 2014-08-07 22:39:37.000 219 21200.16 26.95 42843.99 47802.28 2014-08-07 22:39:38.000 219 21200.14 26.96 42843.96 47802.25 2014-08-07 22:39:39.000 219 21200.12 26.97 42843.98 47802.24 2014-08-07 22:39:40.000 219 21200.14 26.98 42843.93 47802.22 2014-08-07 22:39:41.000 219 21200.14 27.00 42843.91 47802.21 2014-08-07 22:39:42.000 219 21200.14 26.97 42843.92 47802.19 2014-08-07 22:39:43.000 219 21200.11 26.97 42843.92 47802.18 2014-08-07 22:39:44.000 219 21200.10 26.95 42843.96 47802.19 2014-08-07 22:39:45.000 219 21200.10 26.94 42843.96 47802.20 2014-08-07 22:39:46.000 219 21200.09 26.95 42843.94 47802.21 2014-08-07 22:39:47.000 219 21200.12 26.96 42843.93 47802.20 2014-08-07 22:39:48.000 219 21200.16 26.92 42843.93 47802.18 2014-08-07 22:39:49.000 219 21200.21 26.86 42843.95 47802.22 2014-08-07 22:39:50.000 219 21200.23 26.81 42843.98 47802.27 2014-08-07 22:39:51.000 219 21200.27 26.79 42844.01 47802.30 2014-08-07 22:39:52.000 219 21200.29 26.77 42844.02 47802.33 2014-08-07 22:39:53.000 219 21200.30 26.76 42844.05 47802.35 2014-08-07 22:39:54.000 219 21200.28 26.78 42844.06 47802.37 2014-08-07 22:39:55.000 219 21200.28 26.76 42844.05 47802.39 2014-08-07 22:39:56.000 219 21200.28 26.78 42844.06 47802.39 2014-08-07 22:39:57.000 219 21200.29 26.80 42844.06 47802.40 2014-08-07 22:39:58.000 219 21200.31 26.79 42844.09 47802.37 2014-08-07 22:39:59.000 219 21200.33 26.81 42844.10 47802.40 2014-08-07 22:40:00.000 219 21200.30 26.82 42844.06 47802.38 2014-08-07 22:40:01.000 219 21200.28 26.82 42844.06 47802.38 2014-08-07 22:40:02.000 219 21200.27 26.81 42844.04 47802.36 2014-08-07 22:40:03.000 219 21200.27 26.81 42844.04 47802.36 2014-08-07 22:40:04.000 219 21200.25 26.81 42844.06 47802.34 2014-08-07 22:40:05.000 219 21200.24 26.81 42844.06 47802.35 2014-08-07 22:40:06.000 219 21200.23 26.81 42844.04 47802.33 2014-08-07 22:40:07.000 219 21200.25 26.80 42844.06 47802.34 2014-08-07 22:40:08.000 219 21200.23 26.78 42844.04 47802.34 2014-08-07 22:40:09.000 219 21200.27 26.76 42844.04 47802.35 2014-08-07 22:40:10.000 219 21200.30 26.76 42844.07 47802.35 2014-08-07 22:40:11.000 219 21200.30 26.79 42844.04 47802.36 2014-08-07 22:40:12.000 219 21200.31 26.78 42844.05 47802.38 2014-08-07 22:40:13.000 219 21200.31 26.80 42844.07 47802.40 2014-08-07 22:40:14.000 219 21200.30 26.80 42844.06 47802.35 2014-08-07 22:40:15.000 219 21200.28 26.83 42844.05 47802.38 2014-08-07 22:40:16.000 219 21200.30 26.83 42844.03 47802.37 2014-08-07 22:40:17.000 219 21200.28 26.83 42844.03 47802.36 2014-08-07 22:40:18.000 219 21200.31 26.84 42844.00 47802.37 2014-08-07 22:40:19.000 219 21200.29 26.84 42843.99 47802.35 2014-08-07 22:40:20.000 219 21200.30 26.86 42844.01 47802.36 2014-08-07 22:40:21.000 219 21200.31 26.84 42844.00 47802.36 2014-08-07 22:40:22.000 219 21200.31 26.85 42844.02 47802.35 2014-08-07 22:40:23.000 219 21200.29 26.87 42844.01 47802.35 2014-08-07 22:40:24.000 219 21200.29 26.84 42844.01 47802.36 2014-08-07 22:40:25.000 219 21200.34 26.84 42844.02 47802.37 2014-08-07 22:40:26.000 219 21200.38 26.85 42844.04 47802.37 2014-08-07 22:40:27.000 219 21200.39 26.87 42844.01 47802.41 2014-08-07 22:40:28.000 219 21200.36 26.88 42844.03 47802.39 2014-08-07 22:40:29.000 219 21200.36 26.88 42844.02 47802.39 2014-08-07 22:40:30.000 219 21200.36 26.87 42844.00 47802.40 2014-08-07 22:40:31.000 219 21200.37 26.87 42844.05 47802.39 2014-08-07 22:40:32.000 219 21200.39 26.88 42844.03 47802.41 2014-08-07 22:40:33.000 219 21200.39 26.88 42844.03 47802.40 2014-08-07 22:40:34.000 219 21200.40 26.88 42844.03 47802.42 2014-08-07 22:40:35.000 219 21200.43 26.87 42844.03 47802.43 2014-08-07 22:40:36.000 219 21200.45 26.89 42844.02 47802.43 2014-08-07 22:40:37.000 219 21200.45 26.89 42844.02 47802.44 2014-08-07 22:40:38.000 219 21200.43 26.88 42844.07 47802.45 2014-08-07 22:40:39.000 219 21200.45 26.88 42844.06 47802.44 2014-08-07 22:40:40.000 219 21200.50 26.85 42844.09 47802.48 2014-08-07 22:40:41.000 219 21200.52 26.77 42844.09 47802.47 2014-08-07 22:40:42.000 219 21200.58 26.72 42844.11 47802.52 2014-08-07 22:40:43.000 219 21200.63 26.70 42844.13 47802.57 2014-08-07 22:40:44.000 219 21200.65 26.72 42844.14 47802.61 2014-08-07 22:40:45.000 219 21200.70 26.72 42844.16 47802.64 2014-08-07 22:40:46.000 219 21200.71 26.75 42844.13 47802.67 2014-08-07 22:40:47.000 219 21200.73 26.76 42844.13 47802.65 2014-08-07 22:40:48.000 219 21200.72 26.78 42844.09 47802.65 2014-08-07 22:40:49.000 219 21200.72 26.77 42844.09 47802.64 2014-08-07 22:40:50.000 219 21200.69 26.76 42844.09 47802.60 2014-08-07 22:40:51.000 219 21200.69 26.76 42844.12 47802.62 2014-08-07 22:40:52.000 219 21200.73 26.79 42844.10 47802.62 2014-08-07 22:40:53.000 219 21200.68 26.80 42844.11 47802.61 2014-08-07 22:40:54.000 219 21200.67 26.79 42844.09 47802.60 2014-08-07 22:40:55.000 219 21200.69 26.78 42844.10 47802.63 2014-08-07 22:40:56.000 219 21200.70 26.77 42844.15 47802.61 2014-08-07 22:40:57.000 219 21200.72 26.78 42844.13 47802.60 2014-08-07 22:40:58.000 219 21200.73 26.79 42844.11 47802.61 2014-08-07 22:40:59.000 219 21200.72 26.80 42844.12 47802.59 2014-08-07 22:41:00.000 219 21200.72 26.81 42844.10 47802.61 2014-08-07 22:41:01.000 219 21200.70 26.78 42844.10 47802.58 2014-08-07 22:41:02.000 219 21200.68 26.78 42844.08 47802.58 2014-08-07 22:41:03.000 219 21200.69 26.80 42844.09 47802.60 2014-08-07 22:41:04.000 219 21200.69 26.79 42844.09 47802.59 2014-08-07 22:41:05.000 219 21200.70 26.78 42844.08 47802.59 2014-08-07 22:41:06.000 219 21200.70 26.83 42844.10 47802.60 2014-08-07 22:41:07.000 219 21200.68 26.85 42844.11 47802.61 2014-08-07 22:41:08.000 219 21200.68 26.84 42844.08 47802.60 2014-08-07 22:41:09.000 219 21200.68 26.85 42844.11 47802.57 2014-08-07 22:41:10.000 219 21200.66 26.85 42844.11 47802.58 2014-08-07 22:41:11.000 219 21200.66 26.86 42844.10 47802.57 2014-08-07 22:41:12.000 219 21200.67 26.87 42844.11 47802.61 2014-08-07 22:41:13.000 219 21200.65 26.91 42844.12 47802.58 2014-08-07 22:41:14.000 219 21200.67 26.94 42844.11 47802.59 2014-08-07 22:41:15.000 219 21200.68 26.93 42844.10 47802.60 2014-08-07 22:41:16.000 219 21200.69 26.95 42844.08 47802.61 2014-08-07 22:41:17.000 219 21200.70 26.97 42844.10 47802.60 2014-08-07 22:41:18.000 219 21200.67 27.02 42844.11 47802.60 2014-08-07 22:41:19.000 219 21200.68 27.04 42844.08 47802.59 2014-08-07 22:41:20.000 219 21200.68 27.05 42844.08 47802.57 2014-08-07 22:41:21.000 219 21200.67 27.06 42844.03 47802.56 2014-08-07 22:41:22.000 219 21200.67 27.05 42844.04 47802.54 2014-08-07 22:41:23.000 219 21200.68 27.03 42844.06 47802.53 2014-08-07 22:41:24.000 219 21200.69 27.01 42844.07 47802.55 2014-08-07 22:41:25.000 219 21200.68 27.00 42844.13 47802.59 2014-08-07 22:41:26.000 219 21200.64 27.01 42844.14 47802.61 2014-08-07 22:41:27.000 219 21200.64 27.00 42844.15 47802.60 2014-08-07 22:41:28.000 219 21200.63 27.02 42844.14 47802.59 2014-08-07 22:41:29.000 219 21200.62 27.05 42844.15 47802.57 2014-08-07 22:41:30.000 219 21200.62 27.07 42844.13 47802.58 2014-08-07 22:41:31.000 219 21200.66 27.06 42844.10 47802.56 2014-08-07 22:41:32.000 219 21200.63 27.06 42844.11 47802.54 2014-08-07 22:41:33.000 219 21200.66 27.04 42844.11 47802.58 2014-08-07 22:41:34.000 219 21200.65 27.04 42844.09 47802.55 2014-08-07 22:41:35.000 219 21200.62 27.02 42844.11 47802.57 2014-08-07 22:41:36.000 219 21200.67 27.01 42844.09 47802.57 2014-08-07 22:41:37.000 219 21200.66 26.99 42844.11 47802.58 2014-08-07 22:41:38.000 219 21200.66 26.95 42844.13 47802.58 2014-08-07 22:41:39.000 219 21200.66 26.96 42844.14 47802.62 2014-08-07 22:41:40.000 219 21200.69 27.00 42844.15 47802.61 2014-08-07 22:41:41.000 219 21200.68 27.02 42844.13 47802.66 2014-08-07 22:41:42.000 219 21200.69 27.02 42844.18 47802.68 2014-08-07 22:41:43.000 219 21200.69 27.05 42844.14 47802.66 2014-08-07 22:41:44.000 219 21200.75 27.06 42844.16 47802.65 2014-08-07 22:41:45.000 219 21200.76 27.12 42844.16 47802.68 2014-08-07 22:41:46.000 219 21200.77 27.18 42844.14 47802.67 2014-08-07 22:41:47.000 219 21200.74 27.24 42844.09 47802.64 2014-08-07 22:41:48.000 219 21200.70 27.26 42844.06 47802.59 2014-08-07 22:41:49.000 219 21200.70 27.23 42844.06 47802.56 2014-08-07 22:41:50.000 219 21200.70 27.20 42844.04 47802.56 2014-08-07 22:41:51.000 219 21200.70 27.19 42844.05 47802.54 2014-08-07 22:41:52.000 219 21200.69 27.18 42844.09 47802.56 2014-08-07 22:41:53.000 219 21200.66 27.17 42844.11 47802.55 2014-08-07 22:41:54.000 219 21200.65 27.21 42844.08 47802.56 2014-08-07 22:41:55.000 219 21200.64 27.26 42844.07 47802.55 2014-08-07 22:41:56.000 219 21200.65 27.30 42844.05 47802.52 2014-08-07 22:41:57.000 219 21200.66 27.31 42844.00 47802.52 2014-08-07 22:41:58.000 219 21200.65 27.33 42843.99 47802.49 2014-08-07 22:41:59.000 219 21200.62 27.32 42844.00 47802.48 2014-08-07 22:42:00.000 219 21200.62 27.31 42844.00 47802.46 2014-08-07 22:42:01.000 219 21200.60 27.34 42843.94 47802.44 2014-08-07 22:42:02.000 219 21200.61 27.36 42843.92 47802.44 2014-08-07 22:42:03.000 219 21200.59 27.37 42843.94 47802.42 2014-08-07 22:42:04.000 219 21200.51 27.42 42843.93 47802.40 2014-08-07 22:42:05.000 219 21200.45 27.46 42843.93 47802.36 2014-08-07 22:42:06.000 219 21200.46 27.48 42843.94 47802.35 2014-08-07 22:42:07.000 219 21200.47 27.49 42843.93 47802.31 2014-08-07 22:42:08.000 219 21200.43 27.46 42843.89 47802.30 2014-08-07 22:42:09.000 219 21200.42 27.49 42843.88 47802.29 2014-08-07 22:42:10.000 219 21200.40 27.48 42843.87 47802.27 2014-08-07 22:42:11.000 219 21200.39 27.48 42843.89 47802.26 2014-08-07 22:42:12.000 219 21200.38 27.49 42843.90 47802.25 2014-08-07 22:42:13.000 219 21200.35 27.50 42843.90 47802.26 2014-08-07 22:42:14.000 219 21200.35 27.50 42843.90 47802.24 2014-08-07 22:42:15.000 219 21200.34 27.49 42843.88 47802.25 2014-08-07 22:42:16.000 219 21200.33 27.51 42843.87 47802.26 2014-08-07 22:42:17.000 219 21200.33 27.54 42843.87 47802.22 2014-08-07 22:42:18.000 219 21200.32 27.53 42843.86 47802.22 2014-08-07 22:42:19.000 219 21200.35 27.53 42843.88 47802.21 2014-08-07 22:42:20.000 219 21200.36 27.52 42843.88 47802.22 2014-08-07 22:42:21.000 219 21200.30 27.53 42843.87 47802.21 2014-08-07 22:42:22.000 219 21200.32 27.53 42843.87 47802.22 2014-08-07 22:42:23.000 219 21200.34 27.54 42843.88 47802.23 2014-08-07 22:42:24.000 219 21200.31 27.57 42843.89 47802.20 2014-08-07 22:42:25.000 219 21200.30 27.57 42843.88 47802.19 2014-08-07 22:42:26.000 219 21200.25 27.57 42843.89 47802.20 2014-08-07 22:42:27.000 219 21200.26 27.59 42843.86 47802.21 2014-08-07 22:42:28.000 219 21200.30 27.60 42843.87 47802.21 2014-08-07 22:42:29.000 219 21200.32 27.58 42843.88 47802.21 2014-08-07 22:42:30.000 219 21200.36 27.56 42843.88 47802.20 2014-08-07 22:42:31.000 219 21200.39 27.54 42843.90 47802.24 2014-08-07 22:42:32.000 219 21200.36 27.59 42843.90 47802.24 2014-08-07 22:42:33.000 219 21200.34 27.65 42843.87 47802.24 2014-08-07 22:42:34.000 219 21200.34 27.70 42843.81 47802.20 2014-08-07 22:42:35.000 219 21200.33 27.72 42843.79 47802.18 2014-08-07 22:42:36.000 219 21200.30 27.71 42843.76 47802.13 2014-08-07 22:42:37.000 219 21200.28 27.72 42843.72 47802.11 2014-08-07 22:42:38.000 219 21200.28 27.73 42843.74 47802.08 2014-08-07 22:42:39.000 219 21200.28 27.73 42843.72 47802.11 2014-08-07 22:42:40.000 219 21200.28 27.73 42843.75 47802.05 2014-08-07 22:42:41.000 219 21200.28 27.70 42843.78 47802.09 2014-08-07 22:42:42.000 219 21200.29 27.69 42843.76 47802.08 2014-08-07 22:42:43.000 219 21200.28 27.68 42843.77 47802.09 2014-08-07 22:42:44.000 219 21200.25 27.68 42843.76 47802.08 2014-08-07 22:42:45.000 219 21200.21 27.67 42843.79 47802.07 2014-08-07 22:42:46.000 219 21200.23 27.66 42843.76 47802.08 2014-08-07 22:42:47.000 219 21200.22 27.68 42843.74 47802.08 2014-08-07 22:42:48.000 219 21200.22 27.69 42843.73 47802.08 2014-08-07 22:42:49.000 219 21200.22 27.69 42843.73 47802.05 2014-08-07 22:42:50.000 219 21200.21 27.69 42843.71 47802.05 2014-08-07 22:42:51.000 219 21200.16 27.67 42843.73 47802.06 2014-08-07 22:42:52.000 219 21200.14 27.66 42843.77 47802.04 2014-08-07 22:42:53.000 219 21200.16 27.63 42843.78 47802.05 2014-08-07 22:42:54.000 219 21200.19 27.65 42843.80 47802.04 2014-08-07 22:42:55.000 219 21200.18 27.70 42843.76 47802.07 2014-08-07 22:42:56.000 219 21200.17 27.76 42843.76 47802.04 2014-08-07 22:42:57.000 219 21200.14 27.80 42843.70 47802.01 2014-08-07 22:42:58.000 219 21200.12 27.81 42843.66 47801.98 2014-08-07 22:42:59.000 219 21200.14 27.80 42843.65 47801.98 2014-08-07 22:43:00.000 219 21200.16 27.79 42843.68 47801.97 2014-08-07 22:43:01.000 219 21200.16 27.79 42843.65 47801.97 2014-08-07 22:43:02.000 219 21200.18 27.79 42843.62 47801.97 2014-08-07 22:43:03.000 219 21200.17 27.80 42843.60 47801.97 2014-08-07 22:43:04.000 219 21200.18 27.78 42843.61 47801.96 2014-08-07 22:43:05.000 219 21200.17 27.80 42843.61 47801.97 2014-08-07 22:43:06.000 219 21200.18 27.81 42843.60 47801.97 2014-08-07 22:43:07.000 219 21200.15 27.79 42843.63 47801.94 2014-08-07 22:43:08.000 219 21200.11 27.74 42843.66 47801.97 2014-08-07 22:43:09.000 219 21200.14 27.72 42843.69 47801.96 2014-08-07 22:43:10.000 219 21200.10 27.75 42843.69 47801.97 2014-08-07 22:43:11.000 219 21200.13 27.75 42843.72 47801.98 2014-08-07 22:43:12.000 219 21200.10 27.77 42843.73 47802.00 2014-08-07 22:43:13.000 219 21200.09 27.79 42843.75 47802.00 2014-08-07 22:43:14.000 219 21200.12 27.80 42843.76 47802.02 2014-08-07 22:43:15.000 219 21200.14 27.80 42843.76 47802.00 2014-08-07 22:43:16.000 219 21200.13 27.83 42843.75 47802.01 2014-08-07 22:43:17.000 219 21200.14 27.85 42843.74 47802.01 2014-08-07 22:43:18.000 219 21200.15 27.87 42843.73 47801.99 2014-08-07 22:43:19.000 219 21200.16 27.88 42843.73 47801.99 2014-08-07 22:43:20.000 219 21200.18 27.90 42843.72 47802.02 2014-08-07 22:43:21.000 219 21200.16 27.91 42843.71 47801.98 2014-08-07 22:43:22.000 219 21200.16 27.91 42843.74 47801.99 2014-08-07 22:43:23.000 219 21200.17 27.88 42843.75 47802.01 2014-08-07 22:43:24.000 219 21200.19 27.89 42843.75 47802.00 2014-08-07 22:43:25.000 219 21200.18 27.87 42843.72 47802.01 2014-08-07 22:43:26.000 219 21200.21 27.84 42843.75 47802.01 2014-08-07 22:43:27.000 219 21200.20 27.86 42843.76 47802.06 2014-08-07 22:43:28.000 219 21200.20 27.88 42843.77 47802.06 2014-08-07 22:43:29.000 219 21200.20 27.88 42843.76 47802.06 2014-08-07 22:43:30.000 219 21200.23 27.90 42843.76 47802.07 2014-08-07 22:43:31.000 219 21200.22 27.89 42843.79 47802.07 2014-08-07 22:43:32.000 219 21200.21 27.89 42843.78 47802.08 2014-08-07 22:43:33.000 219 21200.22 27.91 42843.75 47802.09 2014-08-07 22:43:34.000 219 21200.22 27.91 42843.76 47802.09 2014-08-07 22:43:35.000 219 21200.23 27.92 42843.77 47802.09 2014-08-07 22:43:36.000 219 21200.25 27.92 42843.75 47802.11 2014-08-07 22:43:37.000 219 21200.28 27.89 42843.75 47802.09 2014-08-07 22:43:38.000 219 21200.33 27.81 42843.81 47802.11 2014-08-07 22:43:39.000 219 21200.41 27.72 42843.84 47802.16 2014-08-07 22:43:40.000 219 21200.41 27.73 42843.89 47802.23 2014-08-07 22:43:41.000 219 21200.41 27.76 42843.90 47802.27 2014-08-07 22:43:42.000 219 21200.45 27.79 42843.93 47802.28 2014-08-07 22:43:43.000 219 21200.45 27.80 42843.90 47802.28 2014-08-07 22:43:44.000 219 21200.42 27.80 42843.90 47802.28 2014-08-07 22:43:45.000 219 21200.42 27.81 42843.89 47802.28 2014-08-07 22:43:46.000 219 21200.43 27.83 42843.87 47802.28 2014-08-07 22:43:47.000 219 21200.45 27.84 42843.91 47802.30 2014-08-07 22:43:48.000 219 21200.49 27.86 42843.89 47802.29 2014-08-07 22:43:49.000 219 21200.50 27.89 42843.83 47802.28 2014-08-07 22:43:50.000 219 21200.51 27.90 42843.81 47802.28 2014-08-07 22:43:51.000 219 21200.50 27.92 42843.82 47802.25 2014-08-07 22:43:52.000 219 21200.52 27.91 42843.80 47802.23 2014-08-07 22:43:53.000 219 21200.49 27.90 42843.79 47802.22 2014-08-07 22:43:54.000 219 21200.46 27.88 42843.82 47802.21 2014-08-07 22:43:55.000 219 21200.45 27.87 42843.81 47802.22 2014-08-07 22:43:56.000 219 21200.42 27.83 42843.80 47802.22 2014-08-07 22:43:57.000 219 21200.40 27.81 42843.83 47802.20 2014-08-07 22:43:58.000 219 21200.38 27.82 42843.86 47802.23 2014-08-07 22:43:59.000 219 21200.40 27.81 42843.86 47802.25 2014-08-07 22:44:00.000 219 21200.36 27.81 42843.86 47802.25 2014-08-07 22:44:01.000 219 21200.33 27.82 42843.88 47802.25 2014-08-07 22:44:02.000 219 21200.36 27.80 42843.90 47802.25 2014-08-07 22:44:03.000 219 21200.38 27.79 42843.92 47802.28 2014-08-07 22:44:04.000 219 21200.33 27.79 42843.94 47802.26 2014-08-07 22:44:05.000 219 21200.27 27.86 42843.94 47802.28 2014-08-07 22:44:06.000 219 21200.28 27.89 42843.91 47802.26 2014-08-07 22:44:07.000 219 21200.28 27.92 42843.90 47802.26 2014-08-07 22:44:08.000 219 21200.29 27.93 42843.92 47802.20 2014-08-07 22:44:09.000 219 21200.28 27.92 42843.91 47802.19 2014-08-07 22:44:10.000 219 21200.27 27.91 42843.89 47802.23 2014-08-07 22:44:11.000 219 21200.27 27.92 42843.89 47802.19 2014-08-07 22:44:12.000 219 21200.28 27.91 42843.91 47802.21 2014-08-07 22:44:13.000 219 21200.28 27.92 42843.90 47802.20 2014-08-07 22:44:14.000 219 21200.27 27.92 42843.87 47802.20 2014-08-07 22:44:15.000 219 21200.30 27.90 42843.88 47802.21 2014-08-07 22:44:16.000 219 21200.29 27.91 42843.90 47802.22 2014-08-07 22:44:17.000 219 21200.29 27.90 42843.90 47802.22 2014-08-07 22:44:18.000 219 21200.30 27.89 42843.92 47802.23 2014-08-07 22:44:19.000 219 21200.30 27.87 42843.92 47802.26 2014-08-07 22:44:20.000 219 21200.27 27.89 42843.94 47802.23 2014-08-07 22:44:21.000 219 21200.26 27.89 42843.94 47802.26 2014-08-07 22:44:22.000 219 21200.22 27.93 42843.96 47802.25 2014-08-07 22:44:23.000 219 21200.26 27.92 42843.96 47802.26 2014-08-07 22:44:24.000 219 21200.27 27.92 42843.97 47802.28 2014-08-07 22:44:25.000 219 21200.27 27.92 42843.94 47802.27 2014-08-07 22:44:26.000 219 21200.26 27.94 42843.93 47802.24 2014-08-07 22:44:27.000 219 21200.26 27.94 42843.95 47802.26 2014-08-07 22:44:28.000 219 21200.23 27.93 42843.95 47802.25 2014-08-07 22:44:29.000 219 21200.27 27.92 42843.97 47802.23 2014-08-07 22:44:30.000 219 21200.27 27.91 42843.96 47802.24 2014-08-07 22:44:31.000 219 21200.24 27.91 42843.91 47802.24 2014-08-07 22:44:32.000 219 21200.23 27.90 42843.97 47802.22 2014-08-07 22:44:33.000 219 21200.22 27.89 42843.96 47802.21 2014-08-07 22:44:34.000 219 21200.23 27.88 42843.94 47802.22 2014-08-07 22:44:35.000 219 21200.24 27.91 42843.90 47802.23 2014-08-07 22:44:36.000 219 21200.21 27.93 42843.90 47802.22 2014-08-07 22:44:37.000 219 21200.23 27.92 42843.93 47802.22 2014-08-07 22:44:38.000 219 21200.24 27.92 42843.93 47802.22 2014-08-07 22:44:39.000 219 21200.23 27.94 42843.90 47802.22 2014-08-07 22:44:40.000 219 21200.21 27.98 42843.87 47802.18 2014-08-07 22:44:41.000 219 21200.21 28.02 42843.84 47802.16 2014-08-07 22:44:42.000 219 21200.23 28.04 42843.83 47802.12 2014-08-07 22:44:43.000 219 21200.18 28.07 42843.79 47802.10 2014-08-07 22:44:44.000 219 21200.22 28.06 42843.73 47802.08 2014-08-07 22:44:45.000 219 21200.21 28.07 42843.72 47802.07 2014-08-07 22:44:46.000 219 21200.20 28.06 42843.73 47802.04 2014-08-07 22:44:47.000 219 21200.18 28.06 42843.75 47802.04 2014-08-07 22:44:48.000 219 21200.18 28.05 42843.77 47802.04 2014-08-07 22:44:49.000 219 21200.17 28.04 42843.72 47802.03 2014-08-07 22:44:50.000 219 21200.17 28.05 42843.74 47802.03 2014-08-07 22:44:51.000 219 21200.15 28.05 42843.72 47801.99 2014-08-07 22:44:52.000 219 21200.14 28.01 42843.73 47802.02 2014-08-07 22:44:53.000 219 21200.18 27.95 42843.72 47802.02 2014-08-07 22:44:54.000 219 21200.20 27.93 42843.77 47802.04 2014-08-07 22:44:55.000 219 21200.20 27.91 42843.79 47802.06 2014-08-07 22:44:56.000 219 21200.22 27.89 42843.79 47802.08 2014-08-07 22:44:57.000 219 21200.23 27.87 42843.80 47802.09 2014-08-07 22:44:58.000 219 21200.22 27.89 42843.80 47802.10 2014-08-07 22:44:59.000 219 21200.22 27.89 42843.82 47802.10 2014-08-07 22:45:00.000 219 21200.26 27.88 42843.81 47802.08 2014-08-07 22:45:01.000 219 21200.25 27.87 42843.80 47802.11 2014-08-07 22:45:02.000 219 21200.25 27.84 42843.80 47802.08 2014-08-07 22:45:03.000 219 21200.25 27.84 42843.79 47802.09 2014-08-07 22:45:04.000 219 21200.23 27.85 42843.78 47802.11 2014-08-07 22:45:05.000 219 21200.24 27.87 42843.79 47802.12 2014-08-07 22:45:06.000 219 21200.25 27.84 42843.78 47802.11 2014-08-07 22:45:07.000 219 21200.28 27.84 42843.80 47802.13 2014-08-07 22:45:08.000 219 21200.28 27.82 42843.82 47802.13 2014-08-07 22:45:09.000 219 21200.30 27.81 42843.83 47802.17 2014-08-07 22:45:10.000 219 21200.32 27.83 42843.84 47802.17 2014-08-07 22:45:11.000 219 21200.30 27.82 42843.86 47802.19 2014-08-07 22:45:12.000 219 21200.30 27.81 42843.86 47802.19 2014-08-07 22:45:13.000 219 21200.30 27.82 42843.87 47802.18 2014-08-07 22:45:14.000 219 21200.30 27.82 42843.92 47802.20 2014-08-07 22:45:15.000 219 21200.29 27.83 42843.89 47802.22 2014-08-07 22:45:16.000 219 21200.28 27.83 42843.89 47802.22 2014-08-07 22:45:17.000 219 21200.27 27.83 42843.90 47802.23 2014-08-07 22:45:18.000 219 21200.29 27.84 42843.89 47802.24 2014-08-07 22:45:19.000 219 21200.27 27.85 42843.92 47802.20 2014-08-07 22:45:20.000 219 21200.26 27.88 42843.90 47802.22 2014-08-07 22:45:21.000 219 21200.25 27.92 42843.87 47802.21 2014-08-07 22:45:22.000 219 21200.22 27.93 42843.88 47802.18 2014-08-07 22:45:23.000 219 21200.22 27.95 42843.88 47802.18 2014-08-07 22:45:24.000 219 21200.20 27.95 42843.82 47802.16 2014-08-07 22:45:25.000 219 21200.22 27.98 42843.77 47802.14 2014-08-07 22:45:26.000 219 21200.21 28.00 42843.80 47802.12 2014-08-07 22:45:27.000 219 21200.21 28.01 42843.80 47802.12 2014-08-07 22:45:28.000 219 21200.23 28.00 42843.78 47802.10 2014-08-07 22:45:29.000 219 21200.23 28.01 42843.80 47802.10 2014-08-07 22:45:30.000 219 21200.23 28.00 42843.80 47802.10 2014-08-07 22:45:31.000 219 21200.25 28.01 42843.76 47802.07 2014-08-07 22:45:32.000 219 21200.25 28.01 42843.77 47802.10 2014-08-07 22:45:33.000 219 21200.24 28.01 42843.74 47802.10 2014-08-07 22:45:34.000 219 21200.24 27.99 42843.76 47802.08 2014-08-07 22:45:35.000 219 21200.25 27.95 42843.79 47802.05 2014-08-07 22:45:36.000 219 21200.24 27.98 42843.76 47802.06 2014-08-07 22:45:37.000 219 21200.23 27.96 42843.75 47802.06 2014-08-07 22:45:38.000 219 21200.23 27.97 42843.70 47802.08 2014-08-07 22:45:39.000 219 21200.21 27.98 42843.72 47802.03 2014-08-07 22:45:40.000 219 21200.22 27.95 42843.72 47802.03 2014-08-07 22:45:41.000 219 21200.23 27.94 42843.70 47802.02 2014-08-07 22:45:42.000 219 21200.22 27.95 42843.67 47802.02 2014-08-07 22:45:43.000 219 21200.20 27.97 42843.68 47802.01 2014-08-07 22:45:44.000 219 21200.22 27.92 42843.69 47802.01 2014-08-07 22:45:45.000 219 21200.26 27.84 42843.68 47802.03 2014-08-07 22:45:46.000 219 21200.28 27.81 42843.74 47802.05 2014-08-07 22:45:47.000 219 21200.26 27.76 42843.79 47802.07 2014-08-07 22:45:48.000 219 21200.26 27.75 42843.79 47802.09 2014-08-07 22:45:49.000 219 21200.24 27.76 42843.82 47802.13 2014-08-07 22:45:50.000 219 21200.26 27.76 42843.81 47802.11 2014-08-07 22:45:51.000 219 21200.26 27.76 42843.83 47802.14 2014-08-07 22:45:52.000 219 21200.23 27.79 42843.83 47802.11 2014-08-07 22:45:53.000 219 21200.23 27.81 42843.84 47802.13 2014-08-07 22:45:54.000 219 21200.24 27.79 42843.83 47802.11 2014-08-07 22:45:55.000 219 21200.26 27.79 42843.85 47802.14 2014-08-07 22:45:56.000 219 21200.22 27.82 42843.85 47802.13 2014-08-07 22:45:57.000 219 21200.24 27.81 42843.84 47802.11 2014-08-07 22:45:58.000 219 21200.21 27.81 42843.85 47802.13 2014-08-07 22:45:59.000 219 21200.20 27.81 42843.82 47802.13 2014-08-07 22:46:00.000 219 21200.19 27.82 42843.81 47802.12 2014-08-07 22:46:01.000 219 21200.21 27.85 42843.80 47802.12 2014-08-07 22:46:02.000 219 21200.22 27.84 42843.80 47802.11 2014-08-07 22:46:03.000 219 21200.23 27.85 42843.84 47802.13 2014-08-07 22:46:04.000 219 21200.26 27.84 42843.81 47802.13 2014-08-07 22:46:05.000 219 21200.24 27.85 42843.76 47802.12 2014-08-07 22:46:06.000 219 21200.26 27.86 42843.80 47802.11 2014-08-07 22:46:07.000 219 21200.27 27.86 42843.83 47802.12 2014-08-07 22:46:08.000 219 21200.30 27.86 42843.79 47802.14 2014-08-07 22:46:09.000 219 21200.30 27.89 42843.80 47802.13 2014-08-07 22:46:10.000 219 21200.29 27.95 42843.79 47802.13 2014-08-07 22:46:11.000 219 21200.30 27.95 42843.79 47802.13 2014-08-07 22:46:12.000 219 21200.29 27.97 42843.78 47802.10 2014-08-07 22:46:13.000 219 21200.31 27.99 42843.77 47802.11 2014-08-07 22:46:14.000 219 21200.30 28.00 42843.80 47802.12 2014-08-07 22:46:15.000 219 21200.32 27.98 42843.76 47802.11 2014-08-07 22:46:16.000 219 21200.35 28.02 42843.77 47802.11 2014-08-07 22:46:17.000 219 21200.35 28.03 42843.78 47802.11 2014-08-07 22:46:18.000 219 21200.32 28.04 42843.79 47802.10 2014-08-07 22:46:19.000 219 21200.29 28.07 42843.75 47802.10 2014-08-07 22:46:20.000 219 21200.27 28.11 42843.71 47802.05 2014-08-07 22:46:21.000 219 21200.28 28.14 42843.68 47802.05 2014-08-07 22:46:22.000 219 21200.27 28.16 42843.67 47802.02 2014-08-07 22:46:23.000 219 21200.27 28.19 42843.69 47802.00 2014-08-07 22:46:24.000 219 21200.25 28.19 42843.69 47802.00 2014-08-07 22:46:25.000 219 21200.25 28.19 42843.67 47801.99 2014-08-07 22:46:26.000 219 21200.26 28.21 42843.64 47801.96 2014-08-07 22:46:27.000 219 21200.24 28.19 42843.66 47801.97 2014-08-07 22:46:28.000 219 21200.25 28.19 42843.64 47801.96 2014-08-07 22:46:29.000 219 21200.25 28.19 42843.64 47801.95 2014-08-07 22:46:30.000 219 21200.26 28.20 42843.64 47801.98 2014-08-07 22:46:31.000 219 21200.27 28.19 42843.64 47801.96 2014-08-07 22:46:32.000 219 21200.29 28.19 42843.62 47801.96 2014-08-07 22:46:33.000 219 21200.30 28.19 42843.64 47801.97 2014-08-07 22:46:34.000 219 21200.28 28.19 42843.66 47801.97 2014-08-07 22:46:35.000 219 21200.25 28.19 42843.65 47801.98 2014-08-07 22:46:36.000 219 21200.27 28.18 42843.66 47802.00 2014-08-07 22:46:37.000 219 21200.27 28.15 42843.68 47802.00 2014-08-07 22:46:38.000 219 21200.25 28.17 42843.66 47802.00 2014-08-07 22:46:39.000 219 21200.27 28.20 42843.68 47802.01 2014-08-07 22:46:40.000 219 21200.27 28.19 42843.67 47802.01 2014-08-07 22:46:41.000 219 21200.25 28.18 42843.69 47802.04 2014-08-07 22:46:42.000 219 21200.29 28.20 42843.69 47802.02 2014-08-07 22:46:43.000 219 21200.31 28.19 42843.69 47802.04 2014-08-07 22:46:44.000 219 21200.29 28.18 42843.69 47802.02 2014-08-07 22:46:45.000 219 21200.28 28.17 42843.67 47802.04 2014-08-07 22:46:46.000 219 21200.27 28.16 42843.71 47802.04 2014-08-07 22:46:47.000 219 21200.27 28.17 42843.73 47802.03 2014-08-07 22:46:48.000 219 21200.29 28.20 42843.72 47802.06 2014-08-07 22:46:49.000 219 21200.27 28.18 42843.74 47802.05 2014-08-07 22:46:50.000 219 21200.26 28.20 42843.73 47802.07 2014-08-07 22:46:51.000 219 21200.23 28.21 42843.73 47802.05 2014-08-07 22:46:52.000 219 21200.24 28.20 42843.74 47802.05 2014-08-07 22:46:53.000 219 21200.25 28.22 42843.73 47802.03 2014-08-07 22:46:54.000 219 21200.22 28.22 42843.71 47802.02 2014-08-07 22:46:55.000 219 21200.20 28.23 42843.73 47802.02 2014-08-07 22:46:56.000 219 21200.18 28.24 42843.72 47802.00 2014-08-07 22:46:57.000 219 21200.19 28.24 42843.70 47802.00 2014-08-07 22:46:58.000 219 21200.17 28.25 42843.70 47801.96 2014-08-07 22:46:59.000 219 21200.17 28.23 42843.68 47801.96 2014-08-07 22:47:00.000 219 21200.14 28.23 42843.68 47801.96 2014-08-07 22:47:01.000 219 21200.18 28.24 42843.68 47801.94 2014-08-07 22:47:02.000 219 21200.20 28.28 42843.66 47801.94 2014-08-07 22:47:03.000 219 21200.17 28.27 42843.63 47801.97 2014-08-07 22:47:04.000 219 21200.17 28.28 42843.64 47801.96 2014-08-07 22:47:05.000 219 21200.15 28.26 42843.66 47801.95 2014-08-07 22:47:06.000 219 21200.12 28.28 42843.69 47801.95 2014-08-07 22:47:07.000 219 21200.12 28.26 42843.68 47801.95 2014-08-07 22:47:08.000 219 21200.09 28.25 42843.68 47801.96 2014-08-07 22:47:09.000 219 21200.09 28.28 42843.69 47801.96 2014-08-07 22:47:10.000 219 21200.07 28.32 42843.71 47801.96 2014-08-07 22:47:11.000 219 21200.09 28.32 42843.72 47801.96 2014-08-07 22:47:12.000 219 21200.11 28.34 42843.73 47801.96 2014-08-07 22:47:13.000 219 21200.10 28.35 42843.72 47801.96 2014-08-07 22:47:14.000 219 21200.07 28.36 42843.72 47801.99 2014-08-07 22:47:15.000 219 21200.04 28.37 42843.73 47801.96 2014-08-07 22:47:16.000 219 21200.02 28.38 42843.70 47801.96 2014-08-07 22:47:17.000 219 21200.02 28.41 42843.68 47801.94 2014-08-07 22:47:18.000 219 21200.05 28.42 42843.69 47801.95 2014-08-07 22:47:19.000 219 21200.05 28.45 42843.69 47801.96 2014-08-07 22:47:20.000 219 21200.05 28.43 42843.72 47801.94 2014-08-07 22:47:21.000 219 21200.03 28.43 42843.73 47801.92 2014-08-07 22:47:22.000 219 21200.03 28.43 42843.72 47801.95 2014-08-07 22:47:23.000 219 21200.01 28.44 42843.71 47801.93 2014-08-07 22:47:24.000 219 21200.02 28.45 42843.71 47801.97 2014-08-07 22:47:25.000 219 21200.02 28.46 42843.73 47801.94 2014-08-07 22:47:26.000 219 21199.99 28.44 42843.73 47801.95 2014-08-07 22:47:27.000 219 21200.01 28.46 42843.75 47801.96 2014-08-07 22:47:28.000 219 21199.99 28.46 42843.73 47801.96 2014-08-07 22:47:29.000 219 21199.99 28.48 42843.74 47801.97 2014-08-07 22:47:30.000 219 21200.01 28.47 42843.77 47801.95 2014-08-07 22:47:31.000 219 21200.01 28.44 42843.79 47801.97 2014-08-07 22:47:32.000 219 21200.01 28.43 42843.83 47802.01 2014-08-07 22:47:33.000 219 21200.03 28.42 42843.84 47802.02 2014-08-07 22:47:34.000 219 21200.03 28.43 42843.83 47802.03 2014-08-07 22:47:35.000 219 21200.04 28.42 42843.84 47802.07 2014-08-07 22:47:36.000 219 21200.03 28.44 42843.82 47802.04 2014-08-07 22:47:37.000 219 21200.01 28.41 42843.86 47802.06 2014-08-07 22:47:38.000 219 21199.97 28.40 42843.84 47802.06 2014-08-07 22:47:39.000 219 21199.98 28.40 42843.87 47802.06 2014-08-07 22:47:40.000 219 21199.98 28.41 42843.85 47802.03 2014-08-07 22:47:41.000 219 21199.95 28.41 42843.82 47802.01 2014-08-07 22:47:42.000 219 21199.92 28.41 42843.82 47802.01 2014-08-07 22:47:43.000 219 21199.90 28.43 42843.81 47801.99 2014-08-07 22:47:44.000 219 21199.90 28.42 42843.77 47801.98 2014-08-07 22:47:45.000 219 21199.88 28.43 42843.80 47801.98 2014-08-07 22:47:46.000 219 21199.88 28.44 42843.83 47801.99 2014-08-07 22:47:47.000 219 21199.84 28.45 42843.84 47801.98 2014-08-07 22:47:48.000 219 21199.87 28.47 42843.83 47801.99 2014-08-07 22:47:49.000 219 21199.86 28.48 42843.84 47801.98 2014-08-07 22:47:50.000 219 21199.85 28.49 42843.84 47801.97 2014-08-07 22:47:51.000 219 21199.84 28.50 42843.84 47802.00 2014-08-07 22:47:52.000 219 21199.83 28.50 42843.83 47801.98 2014-08-07 22:47:53.000 219 21199.80 28.56 42843.80 47801.95 2014-08-07 22:47:54.000 219 21199.78 28.60 42843.80 47801.96 2014-08-07 22:47:55.000 219 21199.78 28.61 42843.80 47801.94 2014-08-07 22:47:56.000 219 21199.79 28.62 42843.80 47801.95 2014-08-07 22:47:57.000 219 21199.78 28.64 42843.78 47801.94 2014-08-07 22:47:58.000 219 21199.79 28.62 42843.77 47801.92 2014-08-07 22:47:59.000 219 21199.79 28.62 42843.81 47801.94 2014-08-07 22:48:00.000 219 21199.77 28.64 42843.83 47801.93 2014-08-07 22:48:01.000 219 21199.73 28.66 42843.81 47801.91 2014-08-07 22:48:02.000 219 21199.75 28.69 42843.81 47801.93 2014-08-07 22:48:03.000 219 21199.73 28.69 42843.80 47801.92 2014-08-07 22:48:04.000 219 21199.71 28.70 42843.78 47801.90 2014-08-07 22:48:05.000 219 21199.70 28.70 42843.78 47801.89 2014-08-07 22:48:06.000 219 21199.69 28.71 42843.78 47801.88 2014-08-07 22:48:07.000 219 21199.68 28.71 42843.80 47801.90 2014-08-07 22:48:08.000 219 21199.66 28.75 42843.80 47801.89 2014-08-07 22:48:09.000 219 21199.68 28.74 42843.82 47801.89 2014-08-07 22:48:10.000 219 21199.70 28.76 42843.81 47801.90 2014-08-07 22:48:11.000 219 21199.65 28.78 42843.80 47801.88 2014-08-07 22:48:12.000 219 21199.65 28.78 42843.83 47801.90 2014-08-07 22:48:13.000 219 21199.63 28.79 42843.82 47801.88 2014-08-07 22:48:14.000 219 21199.68 28.79 42843.84 47801.88 2014-08-07 22:48:15.000 219 21199.68 28.79 42843.84 47801.89 2014-08-07 22:48:16.000 219 21199.69 28.79 42843.84 47801.90 2014-08-07 22:48:17.000 219 21199.66 28.78 42843.85 47801.90 2014-08-07 22:48:18.000 219 21199.65 28.78 42843.87 47801.90 2014-08-07 22:48:19.000 219 21199.65 28.76 42843.87 47801.92 2014-08-07 22:48:20.000 219 21199.64 28.76 42843.88 47801.92 2014-08-07 22:48:21.000 219 21199.63 28.78 42843.87 47801.91 2014-08-07 22:48:22.000 219 21199.62 28.79 42843.85 47801.93 2014-08-07 22:48:23.000 219 21199.61 28.80 42843.88 47801.94 2014-08-07 22:48:24.000 219 21199.64 28.80 42843.89 47801.94 2014-08-07 22:48:25.000 219 21199.60 28.81 42843.88 47801.96 2014-08-07 22:48:26.000 219 21199.58 28.81 42843.89 47801.95 2014-08-07 22:48:27.000 219 21199.57 28.82 42843.93 47801.94 2014-08-07 22:48:28.000 219 21199.55 28.78 42843.94 47801.96 2014-08-07 22:48:29.000 219 21199.55 28.76 42844.00 47801.99 2014-08-07 22:48:30.000 219 21199.57 28.82 42843.99 47801.96 2014-08-07 22:48:31.000 219 21199.56 28.84 42843.99 47802.01 2014-08-07 22:48:32.000 219 21199.57 28.84 42844.00 47802.02 2014-08-07 22:48:33.000 219 21199.56 28.84 42844.02 47802.02 2014-08-07 22:48:34.000 219 21199.60 28.86 42844.00 47802.03 2014-08-07 22:48:35.000 219 21199.62 28.89 42843.99 47802.02 2014-08-07 22:48:36.000 219 21199.60 28.89 42844.01 47802.03 2014-08-07 22:48:37.000 219 21199.60 28.89 42844.02 47802.04 2014-08-07 22:48:38.000 219 21199.60 28.92 42844.01 47802.02 2014-08-07 22:48:39.000 219 21199.58 28.94 42843.98 47802.03 2014-08-07 22:48:40.000 219 21199.57 28.98 42843.99 47802.03 2014-08-07 22:48:41.000 219 21199.57 28.99 42844.01 47802.03 2014-08-07 22:48:42.000 219 21199.60 29.00 42843.98 47801.98 2014-08-07 22:48:43.000 219 21199.57 29.00 42844.01 47802.01 2014-08-07 22:48:44.000 219 21199.59 29.01 42844.00 47802.02 2014-08-07 22:48:45.000 219 21199.58 29.03 42844.00 47801.99 2014-08-07 22:48:46.000 219 21199.61 29.06 42844.00 47801.99 2014-08-07 22:48:47.000 219 21199.59 29.06 42844.00 47802.01 2014-08-07 22:48:48.000 219 21199.57 29.06 42844.01 47802.01 2014-08-07 22:48:49.000 219 21199.55 29.08 42843.99 47802.01 2014-08-07 22:48:50.000 219 21199.53 29.07 42843.98 47802.01 2014-08-07 22:48:51.000 219 21199.53 29.06 42844.03 47802.01 2014-08-07 22:48:52.000 219 21199.54 29.06 42843.98 47802.00 2014-08-07 22:48:53.000 219 21199.55 29.06 42843.97 47801.99 2014-08-07 22:48:54.000 219 21199.55 29.06 42843.97 47802.01 2014-08-07 22:48:55.000 219 21199.51 29.08 42844.01 47801.99 2014-08-07 22:48:56.000 219 21199.48 29.07 42844.01 47801.99 2014-08-07 22:48:57.000 219 21199.50 29.08 42844.01 47801.97 2014-08-07 22:48:58.000 219 21199.47 29.09 42844.01 47801.95 2014-08-07 22:48:59.000 219 21199.45 29.08 42843.98 47801.98 2014-08-07 22:49:00.000 219 21199.45 29.02 42843.98 47801.94 2014-08-07 22:49:01.000 219 21199.46 28.97 42843.96 47801.93 2014-08-07 22:49:02.000 219 21199.42 28.96 42843.94 47801.91 2014-08-07 22:49:03.000 219 21199.37 28.95 42843.91 47801.89 2014-08-07 22:49:04.000 219 21199.38 28.92 42843.92 47801.87 2014-08-07 22:49:05.000 219 21199.41 28.90 42843.91 47801.85 2014-08-07 22:49:06.000 219 21199.37 28.89 42843.91 47801.85 2014-08-07 22:49:07.000 219 21199.36 28.89 42843.89 47801.84 2014-08-07 22:49:08.000 219 21199.34 28.88 42843.90 47801.85 2014-08-07 22:49:09.000 219 21199.35 28.86 42843.90 47801.84 2014-08-07 22:49:10.000 219 21199.32 28.82 42843.88 47801.83 2014-08-07 22:49:11.000 219 21199.26 28.79 42843.86 47801.82 2014-08-07 22:49:12.000 219 21199.27 28.76 42843.87 47801.80 2014-08-07 22:49:13.000 219 21199.25 28.75 42843.87 47801.75 2014-08-07 22:49:14.000 219 21199.23 28.73 42843.83 47801.73 2014-08-07 22:49:15.000 219 21199.23 28.74 42843.86 47801.71 2014-08-07 22:49:16.000 219 21199.20 28.73 42843.83 47801.69 2014-08-07 22:49:17.000 219 21199.19 28.70 42843.80 47801.69 2014-08-07 22:49:18.000 219 21199.20 28.71 42843.80 47801.68 2014-08-07 22:49:19.000 219 21199.17 28.76 42843.80 47801.67 2014-08-07 22:49:20.000 219 21199.16 28.75 42843.80 47801.65 2014-08-07 22:49:21.000 219 21199.13 28.78 42843.78 47801.65 2014-08-07 22:49:22.000 219 21199.10 28.82 42843.76 47801.62 2014-08-07 22:49:23.000 219 21199.10 28.81 42843.73 47801.62 2014-08-07 22:49:24.000 219 21199.12 28.80 42843.75 47801.59 2014-08-07 22:49:25.000 219 21199.10 28.80 42843.74 47801.59 2014-08-07 22:49:26.000 219 21199.09 28.81 42843.72 47801.56 2014-08-07 22:49:27.000 219 21199.10 28.83 42843.74 47801.54 2014-08-07 22:49:28.000 219 21199.08 28.84 42843.73 47801.54 2014-08-07 22:49:29.000 219 21199.09 28.83 42843.71 47801.56 2014-08-07 22:49:30.000 219 21199.08 28.84 42843.73 47801.54 2014-08-07 22:49:31.000 219 21199.12 28.83 42843.72 47801.52 2014-08-07 22:49:32.000 219 21199.09 28.82 42843.71 47801.53 2014-08-07 22:49:33.000 219 21199.09 28.83 42843.72 47801.52 2014-08-07 22:49:34.000 219 21199.11 28.80 42843.73 47801.54 2014-08-07 22:49:35.000 219 21199.13 28.79 42843.72 47801.53 2014-08-07 22:49:36.000 219 21199.12 28.81 42843.72 47801.57 2014-08-07 22:49:37.000 219 21199.14 28.80 42843.73 47801.55 2014-08-07 22:49:38.000 219 21199.15 28.80 42843.71 47801.56 2014-08-07 22:49:39.000 219 21199.15 28.80 42843.73 47801.55 2014-08-07 22:49:40.000 219 21199.14 28.82 42843.72 47801.55 2014-08-07 22:49:41.000 219 21199.16 28.83 42843.73 47801.57 2014-08-07 22:49:42.000 219 21199.13 28.80 42843.71 47801.53 2014-08-07 22:49:43.000 219 21199.14 28.81 42843.70 47801.55 2014-08-07 22:49:44.000 219 21199.12 28.78 42843.71 47801.55 2014-08-07 22:49:45.000 219 21199.11 28.78 42843.69 47801.54 2014-08-07 22:49:46.000 219 21199.11 28.80 42843.70 47801.55 2014-08-07 22:49:47.000 219 21199.10 28.79 42843.69 47801.56 2014-08-07 22:49:48.000 219 21199.09 28.81 42843.72 47801.55 2014-08-07 22:49:49.000 219 21199.05 28.82 42843.75 47801.54 2014-08-07 22:49:50.000 219 21199.01 28.89 42843.72 47801.53 2014-08-07 22:49:51.000 219 21198.97 28.91 42843.68 47801.46 2014-08-07 22:49:52.000 219 21198.92 28.91 42843.64 47801.42 2014-08-07 22:49:53.000 219 21198.93 28.92 42843.63 47801.40 2014-08-07 22:49:54.000 219 21198.93 28.89 42843.58 47801.37 2014-08-07 22:49:55.000 219 21198.91 28.87 42843.58 47801.34 2014-08-07 22:49:56.000 219 21198.91 28.84 42843.58 47801.36 2014-08-07 22:49:57.000 219 21198.90 28.85 42843.61 47801.36 2014-08-07 22:49:58.000 219 21198.92 28.86 42843.63 47801.37 2014-08-07 22:49:59.000 219 21198.97 28.92 42843.65 47801.41 2014-08-07 22:50:00.000 219 21198.99 28.95 42843.65 47801.42 2014-08-07 22:50:01.000 219 21199.00 29.01 42843.69 47801.45 2014-08-07 22:50:02.000 219 21199.01 29.05 42843.69 47801.47 2014-08-07 22:50:03.000 219 21199.01 29.07 42843.69 47801.49 2014-08-07 22:50:04.000 219 21199.01 29.06 42843.69 47801.51 2014-08-07 22:50:05.000 219 21199.05 29.03 42843.69 47801.51 2014-08-07 22:50:06.000 219 21199.05 29.01 42843.71 47801.53 2014-08-07 22:50:07.000 219 21199.06 28.98 42843.78 47801.55 2014-08-07 22:50:08.000 219 21199.07 28.95 42843.79 47801.57 2014-08-07 22:50:09.000 219 21199.07 28.97 42843.80 47801.60 2014-08-07 22:50:10.000 219 21199.06 28.94 42843.87 47801.64 2014-08-07 22:50:11.000 219 21199.06 28.93 42843.89 47801.64 2014-08-07 22:50:12.000 219 21199.11 28.90 42843.88 47801.66 2014-08-07 22:50:13.000 219 21199.14 28.87 42843.89 47801.69 2014-08-07 22:50:14.000 219 21199.13 28.84 42843.93 47801.71 2014-08-07 22:50:15.000 219 21199.15 28.84 42843.94 47801.75 2014-08-07 22:50:16.000 219 21199.17 28.84 42843.97 47801.76 2014-08-07 22:50:17.000 219 21199.20 28.85 42843.92 47801.79 2014-08-07 22:50:18.000 219 21199.20 28.86 42843.94 47801.77 2014-08-07 22:50:19.000 219 21199.22 28.86 42843.93 47801.79 2014-08-07 22:50:20.000 219 21199.23 28.86 42843.96 47801.80 2014-08-07 22:50:21.000 219 21199.25 28.84 42843.98 47801.81 2014-08-07 22:50:22.000 219 21199.24 28.86 42843.96 47801.80 2014-08-07 22:50:23.000 219 21199.22 28.87 42843.95 47801.84 2014-08-07 22:50:24.000 219 21199.19 28.88 42843.98 47801.80 2014-08-07 22:50:25.000 219 21199.19 28.89 42843.95 47801.81 2014-08-07 22:50:26.000 219 21199.22 28.90 42843.94 47801.80 2014-08-07 22:50:27.000 219 21199.22 28.89 42843.94 47801.82 2014-08-07 22:50:28.000 219 21199.21 28.86 42843.96 47801.79 2014-08-07 22:50:29.000 219 21199.15 28.82 42843.96 47801.77 2014-08-07 22:50:30.000 219 21199.13 28.79 42843.93 47801.75 2014-08-07 22:50:31.000 219 21199.14 28.82 42843.87 47801.71 2014-08-07 22:50:32.000 219 21199.14 28.80 42843.88 47801.68 2014-08-07 22:50:33.000 219 21199.15 28.76 42843.88 47801.67 2014-08-07 22:50:34.000 219 21199.14 28.73 42843.90 47801.68 2014-08-07 22:50:35.000 219 21199.13 28.71 42843.88 47801.71 2014-08-07 22:50:36.000 219 21199.16 28.67 42843.88 47801.71 2014-08-07 22:50:37.000 219 21199.18 28.63 42843.89 47801.70 2014-08-07 22:50:38.000 219 21199.15 28.63 42843.90 47801.73 2014-08-07 22:50:39.000 219 21199.15 28.61 42843.96 47801.72 2014-08-07 22:50:40.000 219 21199.14 28.63 42843.97 47801.73 2014-08-07 22:50:41.000 219 21199.14 28.63 42843.99 47801.76 2014-08-07 22:50:42.000 219 21199.14 28.61 42843.99 47801.74 2014-08-07 22:50:43.000 219 21199.16 28.63 42843.99 47801.77 2014-08-07 22:50:44.000 219 21199.18 28.65 42844.00 47801.78 2014-08-07 22:50:45.000 219 21199.17 28.67 42844.02 47801.77 2014-08-07 22:50:46.000 219 21199.19 28.69 42844.03 47801.81 2014-08-07 22:50:47.000 219 21199.21 28.72 42844.03 47801.82 2014-08-07 22:50:48.000 219 21199.21 28.74 42844.03 47801.85 2014-08-07 22:50:49.000 219 21199.19 28.73 42844.03 47801.85 2014-08-07 22:50:50.000 219 21199.23 28.74 42844.01 47801.89 2014-08-07 22:50:51.000 219 21199.23 28.76 42844.05 47801.87 2014-08-07 22:50:52.000 219 21199.22 28.76 42844.06 47801.89 2014-08-07 22:50:53.000 219 21199.24 28.80 42844.05 47801.90 2014-08-07 22:50:54.000 219 21199.24 28.81 42844.04 47801.90 2014-08-07 22:50:55.000 219 21199.25 28.83 42844.03 47801.89 2014-08-07 22:50:56.000 219 21199.23 28.86 42844.04 47801.88 2014-08-07 22:50:57.000 219 21199.23 28.87 42844.02 47801.90 2014-08-07 22:50:58.000 219 21199.21 28.87 42844.03 47801.87 2014-08-07 22:50:59.000 219 21199.21 28.88 42844.03 47801.88 2014-08-07 22:51:00.000 219 21199.23 28.90 42844.04 47801.87 2014-08-07 22:51:01.000 219 21199.25 28.88 42844.01 47801.88 2014-08-07 22:51:02.000 219 21199.23 28.88 42844.03 47801.87 2014-08-07 22:51:03.000 219 21199.23 28.88 42844.03 47801.88 2014-08-07 22:51:04.000 219 21199.25 28.87 42844.04 47801.87 2014-08-07 22:51:05.000 219 21199.23 28.85 42844.03 47801.89 2014-08-07 22:51:06.000 219 21199.23 28.82 42844.05 47801.89 2014-08-07 22:51:07.000 219 21199.24 28.84 42844.05 47801.89 2014-08-07 22:51:08.000 219 21199.25 28.84 42844.05 47801.90 2014-08-07 22:51:09.000 219 21199.26 28.85 42844.06 47801.90 2014-08-07 22:51:10.000 219 21199.28 28.83 42844.08 47801.90 2014-08-07 22:51:11.000 219 21199.29 28.81 42844.08 47801.93 2014-08-07 22:51:12.000 219 21199.27 28.80 42844.07 47801.92 2014-08-07 22:51:13.000 219 21199.27 28.85 42844.09 47801.97 2014-08-07 22:51:14.000 219 21199.29 28.86 42844.11 47801.97 2014-08-07 22:51:15.000 219 21199.27 28.83 42844.10 47801.96 2014-08-07 22:51:16.000 219 21199.24 28.83 42844.11 47801.96 2014-08-07 22:51:17.000 219 21199.22 28.86 42844.12 47801.95 2014-08-07 22:51:18.000 219 21199.23 28.88 42844.10 47801.96 2014-08-07 22:51:19.000 219 21199.20 28.87 42844.09 47801.94 2014-08-07 22:51:20.000 219 21199.21 28.85 42844.11 47801.94 2014-08-07 22:51:21.000 219 21199.23 28.84 42844.12 47801.95 2014-08-07 22:51:22.000 219 21199.21 28.88 42844.09 47801.93 2014-08-07 22:51:23.000 219 21199.21 28.88 42844.08 47801.96 2014-08-07 22:51:24.000 219 21199.21 28.86 42844.11 47801.91 2014-08-07 22:51:25.000 219 21199.22 28.87 42844.09 47801.93 2014-08-07 22:51:26.000 219 21199.19 28.91 42844.03 47801.94 2014-08-07 22:51:27.000 219 21199.20 28.94 42844.06 47801.90 2014-08-07 22:51:28.000 219 21199.19 28.93 42844.05 47801.90 2014-08-07 22:51:29.000 219 21199.16 28.94 42844.05 47801.92 2014-08-07 22:51:30.000 219 21199.19 28.95 42844.05 47801.90 2014-08-07 22:51:31.000 219 21199.21 28.95 42844.06 47801.90 2014-08-07 22:51:32.000 219 21199.24 28.96 42844.05 47801.91 2014-08-07 22:51:33.000 219 21199.25 28.97 42844.07 47801.91 2014-08-07 22:51:34.000 219 21199.26 28.99 42844.07 47801.91 2014-08-07 22:51:35.000 219 21199.26 29.00 42844.05 47801.94 2014-08-07 22:51:36.000 219 21199.29 28.99 42844.05 47801.94 2014-08-07 22:51:37.000 219 21199.32 28.99 42844.04 47801.96 2014-08-07 22:51:38.000 219 21199.34 28.99 42844.04 47801.94 2014-08-07 22:51:39.000 219 21199.33 28.99 42844.02 47801.94 2014-08-07 22:51:40.000 219 21199.36 28.99 42844.03 47801.95 2014-08-07 22:51:41.000 219 21199.34 29.00 42844.04 47801.97 2014-08-07 22:51:42.000 219 21199.35 28.99 42844.04 47801.95 2014-08-07 22:51:43.000 219 21199.39 29.00 42844.06 47801.98 2014-08-07 22:51:44.000 219 21199.40 29.02 42844.04 47801.98 2014-08-07 22:51:45.000 219 21199.45 29.01 42844.05 47801.98 2014-08-07 22:51:46.000 219 21199.45 29.01 42844.06 47801.99 2014-08-07 22:51:47.000 219 21199.44 29.01 42844.07 47802.00 2014-08-07 22:51:48.000 219 21199.48 29.00 42844.09 47802.00 2014-08-07 22:51:49.000 219 21199.46 29.00 42844.06 47802.03 2014-08-07 22:51:50.000 219 21199.46 29.02 42844.05 47802.04 2014-08-07 22:51:51.000 219 21199.47 29.02 42844.07 47802.03 2014-08-07 22:51:52.000 219 21199.50 29.01 42844.04 47802.03 2014-08-07 22:51:53.000 219 21199.51 29.02 42844.06 47802.05 2014-08-07 22:51:54.000 219 21199.55 28.99 42844.09 47802.05 2014-08-07 22:51:55.000 219 21199.55 28.99 42844.07 47802.08 2014-08-07 22:51:56.000 219 21199.55 29.02 42844.06 47802.09 2014-08-07 22:51:57.000 219 21199.53 29.04 42844.09 47802.09 2014-08-07 22:51:58.000 219 21199.56 29.04 42844.07 47802.11 2014-08-07 22:51:59.000 219 21199.55 29.06 42844.09 47802.10 2014-08-07 22:52:00.000 219 21199.57 29.08 42844.09 47802.09 2014-08-07 22:52:01.000 219 21199.54 29.10 42844.07 47802.10 2014-08-07 22:52:02.000 219 21199.57 29.08 42844.08 47802.10 2014-08-07 22:52:03.000 219 21199.60 29.09 42844.06 47802.09 2014-08-07 22:52:04.000 219 21199.60 29.12 42844.04 47802.09 2014-08-07 22:52:05.000 219 21199.61 29.13 42844.07 47802.07 2014-08-07 22:52:06.000 219 21199.62 29.13 42844.09 47802.11 2014-08-07 22:52:07.000 219 21199.59 29.12 42844.08 47802.09 2014-08-07 22:52:08.000 219 21199.58 29.14 42844.04 47802.06 2014-08-07 22:52:09.000 219 21199.58 29.14 42844.05 47802.05 2014-08-07 22:52:10.000 219 21199.55 29.16 42844.06 47802.05 2014-08-07 22:52:11.000 219 21199.55 29.17 42844.02 47802.05 2014-08-07 22:52:12.000 219 21199.52 29.20 42844.02 47802.04 2014-08-07 22:52:13.000 219 21199.52 29.20 42843.99 47802.03 2014-08-07 22:52:14.000 219 21199.51 29.20 42844.03 47802.03 2014-08-07 22:52:15.000 219 21199.55 29.19 42844.04 47802.03 2014-08-07 22:52:16.000 219 21199.58 29.23 42844.00 47802.01 2014-08-07 22:52:17.000 219 21199.58 29.24 42843.99 47802.03 2014-08-07 22:52:18.000 219 21199.62 29.23 42844.00 47802.01 2014-08-07 22:52:19.000 219 21199.60 29.22 42843.99 47802.01 2014-08-07 22:52:20.000 219 21199.60 29.21 42843.98 47802.01 2014-08-07 22:52:21.000 219 21199.60 29.23 42843.98 47802.00 2014-08-07 22:52:22.000 219 21199.59 29.22 42844.01 47802.03 2014-08-07 22:52:23.000 219 21199.63 29.22 42844.03 47802.01 2014-08-07 22:52:24.000 219 21199.60 29.25 42843.99 47802.01 2014-08-07 22:52:25.000 219 21199.62 29.24 42844.01 47802.02 2014-08-07 22:52:26.000 219 21199.60 29.27 42844.01 47802.03 2014-08-07 22:52:27.000 219 21199.58 29.26 42844.01 47802.02 2014-08-07 22:52:28.000 219 21199.60 29.26 42844.02 47802.01 2014-08-07 22:52:29.000 219 21199.59 29.24 42844.03 47802.01 2014-08-07 22:52:30.000 219 21199.57 29.23 42844.04 47802.02 2014-08-07 22:52:31.000 219 21199.60 29.22 42844.02 47802.01 2014-08-07 22:52:32.000 219 21199.58 29.23 42844.00 47802.00 2014-08-07 22:52:33.000 219 21199.56 29.22 42844.00 47802.01 2014-08-07 22:52:34.000 219 21199.55 29.22 42844.01 47802.00 2014-08-07 22:52:35.000 219 21199.57 29.21 42844.01 47802.02 2014-08-07 22:52:36.000 219 21199.58 29.22 42844.01 47802.01 2014-08-07 22:52:37.000 219 21199.57 29.25 42844.02 47802.02 2014-08-07 22:52:38.000 219 21199.57 29.25 42844.01 47802.02 2014-08-07 22:52:39.000 219 21199.59 29.26 42844.01 47802.01 2014-08-07 22:52:40.000 219 21199.57 29.27 42843.97 47802.00 2014-08-07 22:52:41.000 219 21199.58 29.28 42843.99 47802.00 2014-08-07 22:52:42.000 219 21199.59 29.26 42843.97 47802.01 2014-08-07 22:52:43.000 219 21199.61 29.26 42844.00 47802.00 2014-08-07 22:52:44.000 219 21199.61 29.26 42843.97 47802.00 2014-08-07 22:52:45.000 219 21199.60 29.30 42844.01 47802.01 2014-08-07 22:52:46.000 219 21199.57 29.30 42843.98 47801.99 2014-08-07 22:52:47.000 219 21199.57 29.31 42843.95 47801.97 2014-08-07 22:52:48.000 219 21199.58 29.31 42843.94 47801.94 2014-08-07 22:52:49.000 219 21199.57 29.30 42843.96 47801.95 2014-08-07 22:52:50.000 219 21199.59 29.30 42843.96 47801.95 2014-08-07 22:52:51.000 219 21199.59 29.28 42843.95 47801.93 2014-08-07 22:52:52.000 219 21199.58 29.27 42843.94 47801.95 2014-08-07 22:52:53.000 219 21199.57 29.21 42843.92 47801.93 2014-08-07 22:52:54.000 219 21199.56 29.18 42843.91 47801.91 2014-08-07 22:52:55.000 219 21199.58 29.18 42843.92 47801.92 2014-08-07 22:52:56.000 219 21199.53 29.19 42843.89 47801.90 2014-08-07 22:52:57.000 219 21199.54 29.22 42843.86 47801.89 2014-08-07 22:52:58.000 219 21199.53 29.25 42843.86 47801.90 2014-08-07 22:52:59.000 219 21199.56 29.26 42843.88 47801.90 2014-08-07 22:53:00.000 219 21199.61 29.26 42843.88 47801.92 2014-08-07 22:53:01.000 219 21199.61 29.30 42843.89 47801.91 2014-08-07 22:53:02.000 219 21199.57 29.34 42843.91 47801.90 2014-08-07 22:53:03.000 219 21199.53 29.46 42843.86 47801.91 2014-08-07 22:53:04.000 219 21199.50 29.56 42843.81 47801.86 2014-08-07 22:53:05.000 219 21199.49 29.62 42843.75 47801.77 2014-08-07 22:53:06.000 219 21199.51 29.63 42843.69 47801.71 2014-08-07 22:53:07.000 219 21199.54 29.60 42843.66 47801.68 2014-08-07 22:53:08.000 219 21199.58 29.56 42843.68 47801.67 2014-08-07 22:53:09.000 219 21199.60 29.54 42843.71 47801.69 2014-08-07 22:53:10.000 219 21199.58 29.57 42843.72 47801.70 2014-08-07 22:53:11.000 219 21199.61 29.57 42843.71 47801.72 2014-08-07 22:53:12.000 219 21199.63 29.58 42843.69 47801.73 2014-08-07 22:53:13.000 219 21199.63 29.57 42843.70 47801.73 2014-08-07 22:53:14.000 219 21199.61 29.57 42843.73 47801.73 2014-08-07 22:53:15.000 219 21199.64 29.55 42843.71 47801.76 2014-08-07 22:53:16.000 219 21199.71 29.49 42843.72 47801.78 2014-08-07 22:53:17.000 219 21199.71 29.45 42843.75 47801.83 2014-08-07 22:53:18.000 219 21199.72 29.43 42843.81 47801.86 2014-08-07 22:53:19.000 219 21199.77 29.40 42843.81 47801.89 2014-08-07 22:53:20.000 219 21199.80 29.39 42843.84 47801.94 2014-08-07 22:53:21.000 219 21199.82 29.43 42843.86 47801.98 2014-08-07 22:53:22.000 219 21199.84 29.41 42843.84 47801.97 2014-08-07 22:53:23.000 219 21199.84 29.41 42843.87 47801.98 2014-08-07 22:53:24.000 219 21199.87 29.41 42843.88 47802.00 2014-08-07 22:53:25.000 219 21199.86 29.39 42843.91 47801.99 2014-08-07 22:53:26.000 219 21199.87 29.40 42843.93 47802.01 2014-08-07 22:53:27.000 219 21199.88 29.40 42843.96 47802.02 2014-08-07 22:53:28.000 219 21199.88 29.41 42843.93 47802.05 2014-08-07 22:53:29.000 219 21199.87 29.42 42843.95 47802.05 2014-08-07 22:53:30.000 219 21199.91 29.41 42843.93 47802.07 2014-08-07 22:53:31.000 219 21199.90 29.41 42843.94 47802.08 2014-08-07 22:53:32.000 219 21199.90 29.41 42843.94 47802.05 2014-08-07 22:53:33.000 219 21199.91 29.41 42843.94 47802.10 2014-08-07 22:53:34.000 219 21199.94 29.43 42843.93 47802.09 2014-08-07 22:53:35.000 219 21199.97 29.43 42843.96 47802.12 2014-08-07 22:53:36.000 219 21199.99 29.44 42843.90 47802.09 2014-08-07 22:53:37.000 219 21200.04 29.45 42843.91 47802.11 2014-08-07 22:53:38.000 219 21200.06 29.47 42843.90 47802.11 2014-08-07 22:53:39.000 219 21200.09 29.48 42843.87 47802.11 2014-08-07 22:53:40.000 219 21200.14 29.46 42843.87 47802.10 2014-08-07 22:53:41.000 219 21200.14 29.44 42843.84 47802.11 2014-08-07 22:53:42.000 219 21200.14 29.43 42843.84 47802.12 2014-08-07 22:53:43.000 219 21200.15 29.41 42843.84 47802.12 2014-08-07 22:53:44.000 219 21200.16 29.39 42843.87 47802.12 2014-08-07 22:53:45.000 219 21200.15 29.38 42843.91 47802.12 2014-08-07 22:53:46.000 219 21200.16 29.35 42843.91 47802.15 2014-08-07 22:53:47.000 219 21200.13 29.36 42843.92 47802.17 2014-08-07 22:53:48.000 219 21200.16 29.39 42843.87 47802.16 2014-08-07 22:53:49.000 219 21200.18 29.40 42843.89 47802.19 2014-08-07 22:53:50.000 219 21200.18 29.40 42843.88 47802.16 2014-08-07 22:53:51.000 219 21200.18 29.37 42843.89 47802.17 2014-08-07 22:53:52.000 219 21200.20 29.37 42843.91 47802.17 2014-08-07 22:53:53.000 219 21200.22 29.36 42843.90 47802.18 2014-08-07 22:53:54.000 219 21200.24 29.34 42843.93 47802.23 2014-08-07 22:53:55.000 219 21200.25 29.34 42843.94 47802.21 2014-08-07 22:53:56.000 219 21200.29 29.30 42843.93 47802.27 2014-08-07 22:53:57.000 219 21200.29 29.30 42843.94 47802.26 2014-08-07 22:53:58.000 219 21200.29 29.27 42843.96 47802.28 2014-08-07 22:53:59.000 219 21200.32 29.26 42843.99 47802.30 2014-08-07 22:54:00.000 219 21200.35 29.23 42843.98 47802.31 2014-08-07 22:54:01.000 219 21200.35 29.23 42844.02 47802.31 2014-08-07 22:54:02.000 219 21200.35 29.23 42843.99 47802.33 2014-08-07 22:54:03.000 219 21200.35 29.21 42844.01 47802.33 2014-08-07 22:54:04.000 219 21200.38 29.21 42844.01 47802.35 2014-08-07 22:54:05.000 219 21200.37 29.18 42844.03 47802.35 2014-08-07 22:54:06.000 219 21200.37 29.19 42844.04 47802.36 2014-08-07 22:54:07.000 219 21200.36 29.19 42844.01 47802.39 2014-08-07 22:54:08.000 219 21200.37 29.21 42844.03 47802.38 2014-08-07 22:54:09.000 219 21200.38 29.20 42844.01 47802.37 2014-08-07 22:54:10.000 219 21200.37 29.20 42844.00 47802.39 2014-08-07 22:54:11.000 219 21200.37 29.20 42844.02 47802.39 2014-08-07 22:54:12.000 219 21200.38 29.19 42844.05 47802.40 2014-08-07 22:54:13.000 219 21200.41 29.20 42844.03 47802.38 2014-08-07 22:54:14.000 219 21200.36 29.20 42844.04 47802.41 2014-08-07 22:54:15.000 219 21200.37 29.17 42844.04 47802.41 2014-08-07 22:54:16.000 219 21200.35 29.17 42844.02 47802.39 2014-08-07 22:54:17.000 219 21200.35 29.18 42844.06 47802.40 2014-08-07 22:54:18.000 219 21200.34 29.17 42844.07 47802.38 2014-08-07 22:54:19.000 219 21200.40 29.15 42844.03 47802.40 2014-08-07 22:54:20.000 219 21200.38 29.13 42844.05 47802.37 2014-08-07 22:54:21.000 219 21200.35 29.12 42844.06 47802.39 2014-08-07 22:54:22.000 219 21200.36 29.12 42844.07 47802.38 2014-08-07 22:54:23.000 219 21200.36 29.13 42844.07 47802.40 2014-08-07 22:54:24.000 219 21200.35 29.09 42844.04 47802.39 2014-08-07 22:54:25.000 219 21200.35 29.09 42844.04 47802.39 2014-08-07 22:54:26.000 219 21200.35 29.09 42844.03 47802.41 2014-08-07 22:54:27.000 219 21200.39 29.11 42844.06 47802.42 2014-08-07 22:54:28.000 219 21200.43 29.09 42844.06 47802.44 2014-08-07 22:54:29.000 219 21200.44 29.13 42844.08 47802.42 2014-08-07 22:54:30.000 219 21200.40 29.14 42844.08 47802.45 2014-08-07 22:54:31.000 219 21200.43 29.15 42844.08 47802.43 2014-08-07 22:54:32.000 219 21200.47 29.13 42844.08 47802.42 2014-08-07 22:54:33.000 219 21200.47 29.12 42844.05 47802.45 2014-08-07 22:54:34.000 219 21200.46 29.15 42844.03 47802.45 2014-08-07 22:54:35.000 219 21200.44 29.16 42844.04 47802.43 2014-08-07 22:54:36.000 219 21200.44 29.15 42844.05 47802.42 2014-08-07 22:54:37.000 219 21200.47 29.13 42844.07 47802.45 2014-08-07 22:54:38.000 219 21200.48 29.12 42844.08 47802.44 2014-08-07 22:54:39.000 219 21200.48 29.12 42844.12 47802.45 2014-08-07 22:54:40.000 219 21200.48 29.13 42844.10 47802.46 2014-08-07 22:54:41.000 219 21200.47 29.12 42844.12 47802.46 2014-08-07 22:54:42.000 219 21200.47 29.16 42844.08 47802.45 2014-08-07 22:54:43.000 219 21200.47 29.15 42844.10 47802.45 2014-08-07 22:54:44.000 219 21200.43 29.14 42844.11 47802.45 2014-08-07 22:54:45.000 219 21200.43 29.15 42844.09 47802.47 2014-08-07 22:54:46.000 219 21200.44 29.18 42844.08 47802.48 2014-08-07 22:54:47.000 219 21200.45 29.20 42844.06 47802.46 2014-08-07 22:54:48.000 219 21200.46 29.21 42844.08 47802.46 2014-08-07 22:54:49.000 219 21200.44 29.20 42844.05 47802.44 2014-08-07 22:54:50.000 219 21200.44 29.20 42844.07 47802.45 2014-08-07 22:54:51.000 219 21200.45 29.18 42844.08 47802.45 2014-08-07 22:54:52.000 219 21200.43 29.17 42844.11 47802.47 2014-08-07 22:54:53.000 219 21200.45 29.15 42844.09 47802.48 2014-08-07 22:54:54.000 219 21200.48 29.14 42844.10 47802.52 2014-08-07 22:54:55.000 219 21200.47 29.15 42844.09 47802.46 2014-08-07 22:54:56.000 219 21200.46 29.16 42844.11 47802.49 2014-08-07 22:54:57.000 219 21200.47 29.19 42844.10 47802.50 2014-08-07 22:54:58.000 219 21200.47 29.22 42844.10 47802.51 2014-08-07 22:54:59.000 219 21200.47 29.21 42844.11 47802.50 2014-08-07 22:55:00.000 219 21200.50 29.20 42844.11 47802.49 2014-08-07 22:55:01.000 219 21200.52 29.18 42844.09 47802.50 2014-08-07 22:55:02.000 219 21200.50 29.15 42844.10 47802.53 2014-08-07 22:55:03.000 219 21200.49 29.18 42844.10 47802.52 2014-08-07 22:55:04.000 219 21200.50 29.19 42844.13 47802.57 2014-08-07 22:55:05.000 219 21200.50 29.21 42844.15 47802.51 2014-08-07 22:55:06.000 219 21200.52 29.21 42844.14 47802.53 2014-08-07 22:55:07.000 219 21200.51 29.21 42844.13 47802.51 2014-08-07 22:55:08.000 219 21200.54 29.20 42844.12 47802.52 2014-08-07 22:55:09.000 219 21200.55 29.21 42844.12 47802.53 2014-08-07 22:55:10.000 219 21200.53 29.25 42844.11 47802.52 2014-08-07 22:55:11.000 219 21200.51 29.29 42844.08 47802.52 2014-08-07 22:55:12.000 219 21200.51 29.32 42844.04 47802.48 2014-08-07 22:55:13.000 219 21200.52 29.29 42844.06 47802.46 2014-08-07 22:55:14.000 219 21200.52 29.30 42844.03 47802.48 2014-08-07 22:55:15.000 219 21200.49 29.30 42844.05 47802.47 2014-08-07 22:55:16.000 219 21200.48 29.31 42844.05 47802.46 2014-08-07 22:55:17.000 219 21200.45 29.31 42844.06 47802.47 2014-08-07 22:55:18.000 219 21200.50 29.29 42844.05 47802.49 2014-08-07 22:55:19.000 219 21200.51 29.26 42844.07 47802.49 2014-08-07 22:55:20.000 219 21200.50 29.26 42844.04 47802.46 2014-08-07 22:55:21.000 219 21200.47 29.25 42844.06 47802.51 2014-08-07 22:55:22.000 219 21200.47 29.24 42844.09 47802.50 2014-08-07 22:55:23.000 219 21200.49 29.24 42844.08 47802.49 2014-08-07 22:55:24.000 219 21200.50 29.22 42844.06 47802.49 2014-08-07 22:55:25.000 219 21200.47 29.20 42844.09 47802.52 2014-08-07 22:55:26.000 219 21200.49 29.21 42844.11 47802.52 2014-08-07 22:55:27.000 219 21200.50 29.21 42844.11 47802.53 2014-08-07 22:55:28.000 219 21200.53 29.19 42844.11 47802.55 2014-08-07 22:55:29.000 219 21200.51 29.19 42844.10 47802.53 2014-08-07 22:55:30.000 219 21200.50 29.19 42844.11 47802.54 2014-08-07 22:55:31.000 219 21200.52 29.16 42844.11 47802.54 2014-08-07 22:55:32.000 219 21200.55 29.13 42844.12 47802.56 2014-08-07 22:55:33.000 219 21200.55 29.11 42844.13 47802.55 2014-08-07 22:55:34.000 219 21200.54 29.08 42844.15 47802.59 2014-08-07 22:55:35.000 219 21200.53 29.05 42844.18 47802.58 2014-08-07 22:55:36.000 219 21200.53 29.04 42844.19 47802.58 2014-08-07 22:55:37.000 219 21200.50 29.05 42844.17 47802.59 2014-08-07 22:55:38.000 219 21200.48 29.03 42844.20 47802.61 2014-08-07 22:55:39.000 219 21200.48 29.05 42844.21 47802.62 2014-08-07 22:55:40.000 219 21200.48 29.06 42844.19 47802.63 2014-08-07 22:55:41.000 219 21200.46 29.05 42844.18 47802.62 2014-08-07 22:55:42.000 219 21200.45 29.07 42844.17 47802.60 2014-08-07 22:55:43.000 219 21200.47 29.04 42844.17 47802.57 2014-08-07 22:55:44.000 219 21200.46 29.03 42844.15 47802.57 2014-08-07 22:55:45.000 219 21200.46 29.04 42844.12 47802.56 2014-08-07 22:55:46.000 219 21200.46 29.02 42844.12 47802.53 2014-08-07 22:55:47.000 219 21200.46 29.02 42844.10 47802.57 2014-08-07 22:55:48.000 219 21200.46 29.03 42844.09 47802.54 2014-08-07 22:55:49.000 219 21200.46 29.05 42844.09 47802.51 2014-08-07 22:55:50.000 219 21200.41 29.05 42844.11 47802.53 2014-08-07 22:55:51.000 219 21200.35 29.08 42844.09 47802.48 2014-08-07 22:55:52.000 219 21200.29 29.08 42844.06 47802.45 2014-08-07 22:55:53.000 219 21200.31 29.08 42844.04 47802.40 2014-08-07 22:55:54.000 219 21200.31 29.12 42844.05 47802.39 2014-08-07 22:55:55.000 219 21200.32 29.15 42844.00 47802.38 2014-08-07 22:55:56.000 219 21200.30 29.18 42843.96 47802.34 2014-08-07 22:55:57.000 219 21200.29 29.22 42843.97 47802.32 2014-08-07 22:55:58.000 219 21200.27 29.27 42843.94 47802.31 2014-08-07 22:55:59.000 219 21200.27 29.29 42843.89 47802.25 2014-08-07 22:56:00.000 219 21200.25 29.29 42843.90 47802.23 2014-08-07 22:56:01.000 219 21200.24 29.31 42843.87 47802.22 2014-08-07 22:56:02.000 219 21200.24 29.30 42843.87 47802.19 2014-08-07 22:56:03.000 219 21200.26 29.30 42843.88 47802.18 2014-08-07 22:56:04.000 219 21200.28 29.30 42843.87 47802.21 2014-08-07 22:56:05.000 219 21200.28 29.29 42843.88 47802.18 2014-08-07 22:56:06.000 219 21200.28 29.28 42843.84 47802.19 2014-08-07 22:56:07.000 219 21200.31 29.28 42843.82 47802.17 2014-08-07 22:56:08.000 219 21200.33 29.30 42843.82 47802.17 2014-08-07 22:56:09.000 219 21200.31 29.29 42843.81 47802.16 2014-08-07 22:56:10.000 219 21200.26 29.30 42843.82 47802.17 2014-08-07 22:56:11.000 219 21200.24 29.31 42843.81 47802.14 2014-08-07 22:56:12.000 219 21200.22 29.32 42843.80 47802.15 2014-08-07 22:56:13.000 219 21200.24 29.31 42843.79 47802.12 2014-08-07 22:56:14.000 219 21200.25 29.31 42843.77 47802.13 2014-08-07 22:56:15.000 219 21200.24 29.33 42843.79 47802.12 2014-08-07 22:56:16.000 219 21200.26 29.34 42843.81 47802.11 2014-08-07 22:56:17.000 219 21200.26 29.35 42843.84 47802.13 2014-08-07 22:56:18.000 219 21200.23 29.39 42843.82 47802.12 2014-08-07 22:56:19.000 219 21200.21 29.43 42843.80 47802.13 2014-08-07 22:56:20.000 219 21200.21 29.46 42843.80 47802.10 2014-08-07 22:56:21.000 219 21200.19 29.45 42843.74 47802.07 2014-08-07 22:56:22.000 219 21200.15 29.45 42843.71 47802.06 2014-08-07 22:56:23.000 219 21200.15 29.43 42843.74 47802.02 2014-08-07 22:56:24.000 219 21200.14 29.39 42843.72 47802.01 2014-08-07 22:56:25.000 219 21200.12 29.38 42843.73 47802.01 2014-08-07 22:56:26.000 219 21200.12 29.36 42843.71 47802.02 2014-08-07 22:56:27.000 219 21200.12 29.37 42843.74 47802.00 2014-08-07 22:56:28.000 219 21200.11 29.39 42843.72 47802.01 2014-08-07 22:56:29.000 219 21200.15 29.40 42843.73 47802.02 2014-08-07 22:56:30.000 219 21200.15 29.37 42843.70 47801.99 2014-08-07 22:56:31.000 219 21200.13 29.35 42843.69 47802.01 2014-08-07 22:56:32.000 219 21200.10 29.33 42843.71 47802.00 2014-08-07 22:56:33.000 219 21200.14 29.31 42843.71 47801.99 2014-08-07 22:56:34.000 219 21200.14 29.27 42843.73 47801.98 2014-08-07 22:56:35.000 219 21200.10 29.22 42843.73 47801.97 2014-08-07 22:56:36.000 219 21200.06 29.19 42843.74 47801.97 2014-08-07 22:56:37.000 219 21200.00 29.19 42843.75 47801.98 2014-08-07 22:56:38.000 219 21199.95 29.24 42843.74 47801.95 2014-08-07 22:56:39.000 219 21199.91 29.29 42843.68 47801.92 2014-08-07 22:56:40.000 219 21199.85 29.29 42843.65 47801.87 2014-08-07 22:56:41.000 219 21199.82 29.28 42843.62 47801.81 2014-08-07 22:56:42.000 219 21199.81 29.25 42843.61 47801.74 2014-08-07 22:56:43.000 219 21199.80 29.25 42843.58 47801.72 2014-08-07 22:56:44.000 219 21199.80 29.26 42843.55 47801.72 2014-08-07 22:56:45.000 219 21199.80 29.26 42843.52 47801.69 2014-08-07 22:56:46.000 219 21199.82 29.28 42843.55 47801.69 2014-08-07 22:56:47.000 219 21199.83 29.30 42843.55 47801.70 2014-08-07 22:56:48.000 219 21199.85 29.30 42843.56 47801.73 2014-08-07 22:56:49.000 219 21199.88 29.31 42843.57 47801.75 2014-08-07 22:56:50.000 219 21199.87 29.29 42843.59 47801.75 2014-08-07 22:56:51.000 219 21199.88 29.28 42843.61 47801.76 2014-08-07 22:56:52.000 219 21199.92 29.23 42843.64 47801.79 2014-08-07 22:56:53.000 219 21199.96 29.18 42843.66 47801.84 2014-08-07 22:56:54.000 219 21200.00 29.15 42843.72 47801.88 2014-08-07 22:56:55.000 219 21199.98 29.16 42843.73 47801.92 2014-08-07 22:56:56.000 219 21199.98 29.16 42843.78 47801.96 2014-08-07 22:56:57.000 219 21199.99 29.13 42843.82 47801.98 2014-08-07 22:56:58.000 219 21199.98 29.12 42843.84 47802.03 2014-08-07 22:56:59.000 219 21199.99 29.11 42843.86 47802.03 2014-08-07 22:57:00.000 219 21200.02 29.15 42843.88 47802.06 2014-08-07 22:57:01.000 219 21199.99 29.24 42843.84 47802.07 2014-08-07 22:57:02.000 219 21200.02 29.28 42843.85 47802.07 2014-08-07 22:57:03.000 219 21200.03 29.31 42843.82 47802.04 2014-08-07 22:57:04.000 219 21200.02 29.31 42843.82 47802.03 2014-08-07 22:57:05.000 219 21200.02 29.33 42843.81 47802.00 2014-08-07 22:57:06.000 219 21200.03 29.37 42843.79 47801.99 2014-08-07 22:57:07.000 219 21200.00 29.38 42843.77 47801.98 2014-08-07 22:57:08.000 219 21199.99 29.41 42843.77 47801.96 2014-08-07 22:57:09.000 219 21200.00 29.44 42843.75 47801.95 2014-08-07 22:57:10.000 219 21200.00 29.45 42843.74 47801.95 2014-08-07 22:57:11.000 219 21199.99 29.45 42843.73 47801.96 2014-08-07 22:57:12.000 219 21199.99 29.46 42843.76 47801.92 2014-08-07 22:57:13.000 219 21200.03 29.47 42843.75 47801.94 2014-08-07 22:57:14.000 219 21200.04 29.47 42843.74 47801.95 2014-08-07 22:57:15.000 219 21200.06 29.45 42843.75 47801.96 2014-08-07 22:57:16.000 219 21200.05 29.40 42843.78 47801.99 2014-08-07 22:57:17.000 219 21200.06 29.39 42843.79 47802.03 2014-08-07 22:57:18.000 219 21200.08 29.37 42843.81 47802.04 2014-08-07 22:57:19.000 219 21200.07 29.33 42843.86 47802.06 2014-08-07 22:57:20.000 219 21200.05 29.32 42843.87 47802.08 2014-08-07 22:57:21.000 219 21200.07 29.31 42843.89 47802.10 2014-08-07 22:57:22.000 219 21200.07 29.30 42843.93 47802.14 2014-08-07 22:57:23.000 219 21200.10 29.30 42843.94 47802.15 2014-08-07 22:57:24.000 219 21200.09 29.32 42843.96 47802.19 2014-08-07 22:57:25.000 219 21200.07 29.33 42844.01 47802.19 2014-08-07 22:57:26.000 219 21200.08 29.34 42844.02 47802.22 2014-08-07 22:57:27.000 219 21200.08 29.33 42844.01 47802.22 2014-08-07 22:57:28.000 219 21200.08 29.36 42844.01 47802.23 2014-08-07 22:57:29.000 219 21200.06 29.42 42844.00 47802.21 2014-08-07 22:57:30.000 219 21200.06 29.46 42844.00 47802.21 2014-08-07 22:57:31.000 219 21200.08 29.46 42843.98 47802.21 2014-08-07 22:57:32.000 219 21200.08 29.46 42843.94 47802.20 2014-08-07 22:57:33.000 219 21200.05 29.48 42843.95 47802.19 2014-08-07 22:57:34.000 219 21200.03 29.48 42843.94 47802.20 2014-08-07 22:57:35.000 219 21200.06 29.48 42843.95 47802.18 2014-08-07 22:57:36.000 219 21200.06 29.48 42843.95 47802.17 2014-08-07 22:57:37.000 219 21200.06 29.50 42843.92 47802.16 2014-08-07 22:57:38.000 219 21200.08 29.54 42843.93 47802.15 2014-08-07 22:57:39.000 219 21200.07 29.55 42843.93 47802.17 2014-08-07 22:57:40.000 219 21200.05 29.53 42843.91 47802.15 2014-08-07 22:57:41.000 219 21200.09 29.54 42843.88 47802.12 2014-08-07 22:57:42.000 219 21200.09 29.57 42843.89 47802.12 2014-08-07 22:57:43.000 219 21200.07 29.57 42843.88 47802.13 2014-08-07 22:57:44.000 219 21200.07 29.58 42843.86 47802.08 2014-08-07 22:57:45.000 219 21200.08 29.57 42843.87 47802.12 2014-08-07 22:57:46.000 219 21200.06 29.58 42843.89 47802.09 2014-08-07 22:57:47.000 219 21200.06 29.60 42843.88 47802.09 2014-08-07 22:57:48.000 219 21200.05 29.60 42843.86 47802.12 2014-08-07 22:57:49.000 219 21200.06 29.62 42843.93 47802.11 2014-08-07 22:57:50.000 219 21200.05 29.61 42843.94 47802.10 2014-08-07 22:57:51.000 219 21200.05 29.61 42843.92 47802.11 2014-08-07 22:57:52.000 219 21200.06 29.62 42843.90 47802.13 2014-08-07 22:57:53.000 219 21200.06 29.62 42843.91 47802.13 2014-08-07 22:57:54.000 219 21200.05 29.63 42843.90 47802.11 2014-08-07 22:57:55.000 219 21200.05 29.63 42843.91 47802.11 2014-08-07 22:57:56.000 219 21200.07 29.64 42843.90 47802.12 2014-08-07 22:57:57.000 219 21200.08 29.65 42843.87 47802.12 2014-08-07 22:57:58.000 219 21200.06 29.65 42843.90 47802.11 2014-08-07 22:57:59.000 219 21200.06 29.64 42843.87 47802.13 2014-08-07 22:58:00.000 219 21200.03 29.69 42843.87 47802.09 2014-08-07 22:58:01.000 219 21200.05 29.69 42843.87 47802.09 2014-08-07 22:58:02.000 219 21200.04 29.69 42843.86 47802.10 2014-08-07 22:58:03.000 219 21200.03 29.66 42843.86 47802.09 2014-08-07 22:58:04.000 219 21200.05 29.67 42843.86 47802.09 2014-08-07 22:58:05.000 219 21200.07 29.64 42843.87 47802.09 2014-08-07 22:58:06.000 219 21200.06 29.64 42843.88 47802.10 2014-08-07 22:58:07.000 219 21200.05 29.66 42843.88 47802.08 2014-08-07 22:58:08.000 219 21200.07 29.67 42843.88 47802.13 2014-08-07 22:58:09.000 219 21200.08 29.65 42843.89 47802.11 2014-08-07 22:58:10.000 219 21200.11 29.64 42843.89 47802.13 2014-08-07 22:58:11.000 219 21200.13 29.64 42843.88 47802.14 2014-08-07 22:58:12.000 219 21200.13 29.66 42843.88 47802.15 2014-08-07 22:58:13.000 219 21200.11 29.68 42843.89 47802.15 2014-08-07 22:58:14.000 219 21200.13 29.67 42843.90 47802.17 2014-08-07 22:58:15.000 219 21200.16 29.67 42843.88 47802.16 2014-08-07 22:58:16.000 219 21200.18 29.68 42843.92 47802.16 2014-08-07 22:58:17.000 219 21200.18 29.69 42843.95 47802.21 2014-08-07 22:58:18.000 219 21200.20 29.72 42843.93 47802.18 2014-08-07 22:58:19.000 219 21200.16 29.74 42843.91 47802.18 2014-08-07 22:58:20.000 219 21200.14 29.75 42843.88 47802.16 2014-08-07 22:58:21.000 219 21200.13 29.74 42843.89 47802.14 2014-08-07 22:58:22.000 219 21200.14 29.73 42843.90 47802.15 2014-08-07 22:58:23.000 219 21200.16 29.72 42843.91 47802.15 2014-08-07 22:58:24.000 219 21200.13 29.70 42843.88 47802.15 2014-08-07 22:58:25.000 219 21200.16 29.70 42843.90 47802.14 2014-08-07 22:58:26.000 219 21200.17 29.74 42843.91 47802.15 2014-08-07 22:58:27.000 219 21200.17 29.72 42843.88 47802.15 2014-08-07 22:58:28.000 219 21200.15 29.71 42843.88 47802.14 2014-08-07 22:58:29.000 219 21200.14 29.71 42843.89 47802.15 2014-08-07 22:58:30.000 219 21200.14 29.69 42843.92 47802.16 2014-08-07 22:58:31.000 219 21200.14 29.68 42843.90 47802.17 2014-08-07 22:58:32.000 219 21200.14 29.67 42843.91 47802.17 2014-08-07 22:58:33.000 219 21200.13 29.66 42843.92 47802.16 2014-08-07 22:58:34.000 219 21200.14 29.66 42843.94 47802.20 2014-08-07 22:58:35.000 219 21200.14 29.66 42843.91 47802.19 2014-08-07 22:58:36.000 219 21200.13 29.66 42843.96 47802.21 2014-08-07 22:58:37.000 219 21200.13 29.65 42843.95 47802.19 2014-08-07 22:58:38.000 219 21200.13 29.65 42843.97 47802.23 2014-08-07 22:58:39.000 219 21200.11 29.63 42843.97 47802.20 2014-08-07 22:58:40.000 219 21200.13 29.60 42843.95 47802.22 2014-08-07 22:58:41.000 219 21200.15 29.58 42844.00 47802.21 2014-08-07 22:58:42.000 219 21200.15 29.57 42843.97 47802.26 2014-08-07 22:58:43.000 219 21200.12 29.56 42843.97 47802.22 2014-08-07 22:58:44.000 219 21200.11 29.56 42843.98 47802.26 2014-08-07 22:58:45.000 219 21200.13 29.54 42843.99 47802.24 2014-08-07 22:58:46.000 219 21200.13 29.54 42843.98 47802.24 2014-08-07 22:58:47.000 219 21200.10 29.54 42843.98 47802.25 2014-08-07 22:58:48.000 219 21200.08 29.56 42843.98 47802.24 2014-08-07 22:58:49.000 219 21200.08 29.54 42843.98 47802.23 2014-08-07 22:58:50.000 219 21200.08 29.56 42844.00 47802.24 2014-08-07 22:58:51.000 219 21200.08 29.55 42844.01 47802.24 2014-08-07 22:58:52.000 219 21200.08 29.56 42844.02 47802.22 2014-08-07 22:58:53.000 219 21200.09 29.56 42844.02 47802.25 2014-08-07 22:58:54.000 219 21200.05 29.55 42844.02 47802.25 2014-08-07 22:58:55.000 219 21200.03 29.53 42844.01 47802.24 2014-08-07 22:58:56.000 219 21200.03 29.56 42843.99 47802.24 2014-08-07 22:58:57.000 219 21200.03 29.56 42844.03 47802.23 2014-08-07 22:58:58.000 219 21200.04 29.56 42844.08 47802.22 2014-08-07 22:58:59.000 219 21200.06 29.57 42844.06 47802.24 2014-08-07 22:59:00.000 219 21200.06 29.55 42844.02 47802.21 2014-08-07 22:59:01.000 219 21200.04 29.53 42844.03 47802.23 2014-08-07 22:59:02.000 219 21200.02 29.53 42844.04 47802.24 2014-08-07 22:59:03.000 219 21200.02 29.52 42844.06 47802.21 2014-08-07 22:59:04.000 219 21200.02 29.50 42844.09 47802.23 2014-08-07 22:59:05.000 219 21200.02 29.54 42844.08 47802.21 2014-08-07 22:59:06.000 219 21200.00 29.55 42844.08 47802.22 2014-08-07 22:59:07.000 219 21199.99 29.56 42844.09 47802.21 2014-08-07 22:59:08.000 219 21200.03 29.53 42844.05 47802.23 2014-08-07 22:59:09.000 219 21200.04 29.53 42844.06 47802.22 2014-08-07 22:59:10.000 219 21200.04 29.54 42844.08 47802.23 2014-08-07 22:59:11.000 219 21200.03 29.55 42844.08 47802.23 2014-08-07 22:59:12.000 219 21200.04 29.55 42844.08 47802.22 2014-08-07 22:59:13.000 219 21200.04 29.55 42844.05 47802.24 2014-08-07 22:59:14.000 219 21200.04 29.57 42844.09 47802.21 2014-08-07 22:59:15.000 219 21200.01 29.55 42844.08 47802.23 2014-08-07 22:59:16.000 219 21199.99 29.53 42844.10 47802.22 2014-08-07 22:59:17.000 219 21199.97 29.54 42844.08 47802.21 2014-08-07 22:59:18.000 219 21200.00 29.53 42844.09 47802.21 2014-08-07 22:59:19.000 219 21199.98 29.55 42844.09 47802.19 2014-08-07 22:59:20.000 219 21199.95 29.56 42844.09 47802.20 2014-08-07 22:59:21.000 219 21199.93 29.57 42844.08 47802.20 2014-08-07 22:59:22.000 219 21199.95 29.58 42844.09 47802.20 2014-08-07 22:59:23.000 219 21199.92 29.57 42844.06 47802.19 2014-08-07 22:59:24.000 219 21199.96 29.60 42844.08 47802.16 2014-08-07 22:59:25.000 219 21199.96 29.59 42844.08 47802.19 2014-08-07 22:59:26.000 219 21199.98 29.59 42844.07 47802.18 2014-08-07 22:59:27.000 219 21199.98 29.61 42844.08 47802.17 2014-08-07 22:59:28.000 219 21199.98 29.63 42844.05 47802.17 2014-08-07 22:59:29.000 219 21200.00 29.63 42844.03 47802.18 2014-08-07 22:59:30.000 219 21199.97 29.65 42844.05 47802.17 2014-08-07 22:59:31.000 219 21199.96 29.65 42844.05 47802.14 2014-08-07 22:59:32.000 219 21199.97 29.65 42844.05 47802.16 2014-08-07 22:59:33.000 219 21199.92 29.67 42844.04 47802.16 2014-08-07 22:59:34.000 219 21199.92 29.68 42844.00 47802.14 2014-08-07 22:59:35.000 219 21199.92 29.69 42843.97 47802.12 2014-08-07 22:59:36.000 219 21199.92 29.70 42843.96 47802.11 2014-08-07 22:59:37.000 219 21199.90 29.69 42843.98 47802.11 2014-08-07 22:59:38.000 219 21199.89 29.69 42843.98 47802.09 2014-08-07 22:59:39.000 219 21199.86 29.69 42843.97 47802.08 2014-08-07 22:59:40.000 219 21199.89 29.70 42843.97 47802.07 2014-08-07 22:59:41.000 219 21199.84 29.74 42843.95 47802.05 2014-08-07 22:59:42.000 219 21199.86 29.71 42843.96 47802.04 2014-08-07 22:59:43.000 219 21199.85 29.69 42843.96 47802.06 2014-08-07 22:59:44.000 219 21199.84 29.70 42843.94 47802.02 2014-08-07 22:59:45.000 219 21199.83 29.71 42843.96 47802.04 2014-08-07 22:59:46.000 219 21199.81 29.72 42843.95 47802.02 2014-08-07 22:59:47.000 219 21199.83 29.73 42843.95 47802.02 2014-08-07 22:59:48.000 219 21199.83 29.73 42843.94 47802.01 2014-08-07 22:59:49.000 219 21199.82 29.73 42843.94 47802.01 2014-08-07 22:59:50.000 219 21199.80 29.72 42843.94 47802.01 2014-08-07 22:59:51.000 219 21199.78 29.72 42843.94 47802.01 2014-08-07 22:59:52.000 219 21199.77 29.75 42843.94 47802.01 2014-08-07 22:59:53.000 219 21199.75 29.75 42843.93 47801.97 2014-08-07 22:59:54.000 219 21199.75 29.74 42843.96 47801.99 2014-08-07 22:59:55.000 219 21199.76 29.75 42843.94 47802.00 2014-08-07 22:59:56.000 219 21199.72 29.78 42843.93 47801.98 2014-08-07 22:59:57.000 219 21199.74 29.79 42843.93 47801.97 2014-08-07 22:59:58.000 219 21199.74 29.81 42843.90 47801.96 2014-08-07 22:59:59.000 219 21199.73 29.80 42843.90 47801.95 2014-08-07 23:00:00.000 219 21199.74 29.81 42843.90 47801.94 2014-08-07 23:00:01.000 219 21199.74 29.82 42843.92 47801.95 2014-08-07 23:00:02.000 219 21199.75 29.80 42843.92 47801.93 2014-08-07 23:00:03.000 219 21199.74 29.79 42843.93 47801.95 2014-08-07 23:00:04.000 219 21199.76 29.78 42843.93 47801.95 2014-08-07 23:00:05.000 219 21199.75 29.77 42843.92 47801.94 2014-08-07 23:00:06.000 219 21199.76 29.79 42843.93 47801.97 2014-08-07 23:00:07.000 219 21199.77 29.79 42843.94 47801.96 2014-08-07 23:00:08.000 219 21199.74 29.79 42843.92 47801.98 2014-08-07 23:00:09.000 219 21199.74 29.80 42843.94 47801.95 2014-08-07 23:00:10.000 219 21199.76 29.82 42843.97 47801.95 2014-08-07 23:00:11.000 219 21199.75 29.84 42843.95 47801.99 2014-08-07 23:00:12.000 219 21199.76 29.85 42843.98 47801.97 2014-08-07 23:00:13.000 219 21199.73 29.88 42843.96 47801.97 2014-08-07 23:00:14.000 219 21199.70 29.95 42843.94 47801.95 2014-08-07 23:00:15.000 219 21199.66 30.01 42843.91 47801.91 2014-08-07 23:00:16.000 219 21199.70 30.01 42843.90 47801.90 2014-08-07 23:00:17.000 219 21199.73 30.03 42843.85 47801.86 2014-08-07 23:00:18.000 219 21199.75 30.02 42843.85 47801.84 2014-08-07 23:00:19.000 219 21199.71 30.01 42843.86 47801.86 2014-08-07 23:00:20.000 219 21199.69 30.01 42843.89 47801.85 2014-08-07 23:00:21.000 219 21199.71 30.00 42843.90 47801.87 2014-08-07 23:00:22.000 219 21199.71 30.01 42843.89 47801.88 2014-08-07 23:00:23.000 219 21199.68 30.03 42843.87 47801.88 2014-08-07 23:00:24.000 219 21199.67 30.10 42843.86 47801.85 2014-08-07 23:00:25.000 219 21199.66 30.13 42843.82 47801.87 2014-08-07 23:00:26.000 219 21199.67 30.13 42843.81 47801.84 2014-08-07 23:00:27.000 219 21199.70 30.07 42843.83 47801.81 2014-08-07 23:00:28.000 219 21199.71 30.01 42843.86 47801.82 2014-08-07 23:00:29.000 219 21199.73 29.97 42843.87 47801.89 2014-08-07 23:00:30.000 219 21199.72 29.96 42843.92 47801.91 2014-08-07 23:00:31.000 219 21199.74 29.96 42843.92 47801.95 2014-08-07 23:00:32.000 219 21199.75 29.99 42843.94 47801.96 2014-08-07 23:00:33.000 219 21199.76 30.02 42843.94 47801.97 2014-08-07 23:00:34.000 219 21199.74 30.02 42843.93 47801.96 2014-08-07 23:00:35.000 219 21199.75 30.01 42843.96 47801.98 2014-08-07 23:00:36.000 219 21199.73 30.02 42843.97 47802.00 2014-08-07 23:00:37.000 219 21199.72 30.03 42843.96 47801.97 2014-08-07 23:00:38.000 219 21199.73 30.03 42843.97 47801.98 2014-08-07 23:00:39.000 219 21199.73 30.05 42843.95 47801.99 2014-08-07 23:00:40.000 219 21199.73 30.04 42843.95 47801.99 2014-08-07 23:00:41.000 219 21199.72 30.05 42843.97 47801.98 2014-08-07 23:00:42.000 219 21199.70 30.07 42843.96 47801.98 2014-08-07 23:00:43.000 219 21199.73 30.07 42843.96 47801.97 2014-08-07 23:00:44.000 219 21199.73 30.06 42843.95 47801.98 2014-08-07 23:00:45.000 219 21199.71 30.08 42843.94 47802.00 2014-08-07 23:00:46.000 219 21199.72 30.07 42843.94 47801.98 2014-08-07 23:00:47.000 219 21199.72 30.09 42843.95 47801.99 2014-08-07 23:00:48.000 219 21199.72 30.06 42843.94 47801.98 2014-08-07 23:00:49.000 219 21199.69 30.05 42843.98 47802.00 2014-08-07 23:00:50.000 219 21199.65 30.07 42843.99 47801.99 2014-08-07 23:00:51.000 219 21199.63 30.06 42843.98 47802.00 2014-08-07 23:00:52.000 219 21199.62 30.09 42843.98 47801.95 2014-08-07 23:00:53.000 219 21199.59 30.13 42843.96 47801.96 2014-08-07 23:00:54.000 219 21199.57 30.18 42843.94 47801.93 2014-08-07 23:00:55.000 219 21199.50 30.26 42843.84 47801.89 2014-08-07 23:00:56.000 219 21199.43 30.37 42843.80 47801.82 2014-08-07 23:00:57.000 219 21199.33 30.43 42843.72 47801.74 2014-08-07 23:00:58.000 219 21199.28 30.47 42843.65 47801.66 2014-08-07 23:00:59.000 219 21199.24 30.49 42843.65 47801.59 2014-08-07 23:01:00.000 219 21199.20 30.50 42843.59 47801.53 2014-08-07 23:01:01.000 219 21199.17 30.50 42843.57 47801.48 2014-08-07 23:01:02.000 219 21199.16 30.54 42843.57 47801.46 2014-08-07 23:01:03.000 219 21199.13 30.52 42843.58 47801.44 2014-08-07 23:01:04.000 219 21199.09 30.52 42843.57 47801.42 2014-08-07 23:01:05.000 219 21199.07 30.56 42843.59 47801.40 2014-08-07 23:01:06.000 219 21199.04 30.57 42843.56 47801.40 2014-08-07 23:01:07.000 219 21199.02 30.58 42843.55 47801.38 2014-08-07 23:01:08.000 219 21199.01 30.61 42843.54 47801.36 2014-08-07 23:01:09.000 219 21199.02 30.63 42843.50 47801.34 2014-08-07 23:01:10.000 219 21199.02 30.66 42843.52 47801.32 2014-08-07 23:01:11.000 219 21198.99 30.69 42843.48 47801.30 2014-08-07 23:01:12.000 219 21198.98 30.68 42843.45 47801.30 2014-08-07 23:01:13.000 219 21198.99 30.69 42843.48 47801.30 2014-08-07 23:01:14.000 219 21198.96 30.74 42843.50 47801.28 2014-08-07 23:01:15.000 219 21198.96 30.76 42843.46 47801.27 2014-08-07 23:01:16.000 219 21198.97 30.76 42843.47 47801.25 2014-08-07 23:01:17.000 219 21198.97 30.75 42843.47 47801.27 2014-08-07 23:01:18.000 219 21198.96 30.76 42843.51 47801.25 2014-08-07 23:01:19.000 219 21198.94 30.78 42843.48 47801.26 2014-08-07 23:01:20.000 219 21198.97 30.76 42843.47 47801.26 2014-08-07 23:01:21.000 219 21199.05 30.74 42843.50 47801.28 2014-08-07 23:01:22.000 219 21199.11 30.71 42843.54 47801.33 2014-08-07 23:01:23.000 219 21199.16 30.68 42843.61 47801.37 2014-08-07 23:01:24.000 219 21199.17 30.69 42843.64 47801.43 2014-08-07 23:01:25.000 219 21199.18 30.68 42843.61 47801.47 2014-08-07 23:01:26.000 219 21199.21 30.68 42843.63 47801.51 2014-08-07 23:01:27.000 219 21199.21 30.71 42843.67 47801.55 2014-08-07 23:01:28.000 219 21199.17 30.79 42843.68 47801.54 2014-08-07 23:01:29.000 219 21199.16 30.86 42843.63 47801.52 2014-08-07 23:01:30.000 219 21199.13 30.89 42843.61 47801.47 2014-08-07 23:01:31.000 219 21199.06 30.91 42843.59 47801.43 2014-08-07 23:01:32.000 219 21199.02 30.92 42843.57 47801.40 2014-08-07 23:01:33.000 219 21199.00 30.93 42843.55 47801.37 2014-08-07 23:01:34.000 219 21198.99 30.93 42843.54 47801.36 2014-08-07 23:01:35.000 219 21198.95 30.95 42843.51 47801.31 2014-08-07 23:01:36.000 219 21198.96 30.99 42843.50 47801.30 2014-08-07 23:01:37.000 219 21198.93 31.00 42843.53 47801.31 2014-08-07 23:01:38.000 219 21198.92 31.03 42843.54 47801.27 2014-08-07 23:01:39.000 219 21198.93 31.09 42843.53 47801.27 2014-08-07 23:01:40.000 219 21198.94 31.08 42843.51 47801.29 2014-08-07 23:01:41.000 219 21198.96 31.07 42843.53 47801.30 2014-08-07 23:01:42.000 219 21199.00 31.06 42843.56 47801.31 2014-08-07 23:01:43.000 219 21199.01 31.04 42843.59 47801.33 2014-08-07 23:01:44.000 219 21198.97 31.03 42843.56 47801.36 2014-08-07 23:01:45.000 219 21198.96 31.00 42843.56 47801.35 2014-08-07 23:01:46.000 219 21198.97 30.96 42843.58 47801.36 2014-08-07 23:01:47.000 219 21198.97 30.93 42843.59 47801.37 2014-08-07 23:01:48.000 219 21198.96 30.92 42843.58 47801.39 2014-08-07 23:01:49.000 219 21198.97 30.91 42843.62 47801.40 2014-08-07 23:01:50.000 219 21199.00 30.92 42843.63 47801.41 2014-08-07 23:01:51.000 219 21198.97 30.95 42843.64 47801.41 2014-08-07 23:01:52.000 219 21198.98 30.98 42843.63 47801.40 2014-08-07 23:01:53.000 219 21198.97 30.99 42843.59 47801.39 2014-08-07 23:01:54.000 219 21199.00 30.98 42843.55 47801.39 2014-08-07 23:01:55.000 219 21198.97 30.98 42843.56 47801.37 2014-08-07 23:01:56.000 219 21198.98 30.98 42843.58 47801.35 2014-08-07 23:01:57.000 219 21198.97 31.01 42843.58 47801.36 2014-08-07 23:01:58.000 219 21198.94 31.03 42843.53 47801.36 2014-08-07 23:01:59.000 219 21198.93 31.02 42843.53 47801.33 2014-08-07 23:02:00.000 219 21198.92 31.02 42843.52 47801.35 2014-08-07 23:02:01.000 219 21198.94 31.03 42843.50 47801.31 2014-08-07 23:02:02.000 219 21198.93 31.05 42843.51 47801.33 2014-08-07 23:02:03.000 219 21198.92 31.06 42843.53 47801.31 2014-08-07 23:02:04.000 219 21198.90 31.06 42843.52 47801.30 2014-08-07 23:02:05.000 219 21198.95 31.01 42843.53 47801.32 2014-08-07 23:02:06.000 219 21199.01 30.96 42843.58 47801.37 2014-08-07 23:02:07.000 219 21199.05 30.92 42843.63 47801.40 2014-08-07 23:02:08.000 219 21199.07 30.94 42843.61 47801.44 2014-08-07 23:02:09.000 219 21199.04 30.95 42843.60 47801.44 2014-08-07 23:02:10.000 219 21199.06 30.94 42843.63 47801.47 2014-08-07 23:02:11.000 219 21199.08 30.95 42843.63 47801.46 2014-08-07 23:02:12.000 219 21199.06 30.97 42843.62 47801.48 2014-08-07 23:02:13.000 219 21199.06 30.97 42843.62 47801.46 2014-08-07 23:02:14.000 219 21199.03 30.98 42843.62 47801.46 2014-08-07 23:02:15.000 219 21199.01 30.99 42843.60 47801.46 2014-08-07 23:02:16.000 219 21198.98 30.99 42843.63 47801.45 2014-08-07 23:02:17.000 219 21198.98 31.01 42843.59 47801.41 2014-08-07 23:02:18.000 219 21198.97 31.03 42843.58 47801.40 2014-08-07 23:02:19.000 219 21198.97 31.05 42843.55 47801.35 2014-08-07 23:02:20.000 219 21198.95 31.08 42843.56 47801.40 2014-08-07 23:02:21.000 219 21198.91 31.09 42843.57 47801.37 2014-08-07 23:02:22.000 219 21198.92 31.09 42843.56 47801.34 2014-08-07 23:02:23.000 219 21198.92 31.10 42843.55 47801.33 2014-08-07 23:02:24.000 219 21198.93 31.12 42843.51 47801.34 2014-08-07 23:02:25.000 219 21198.92 31.15 42843.49 47801.32 2014-08-07 23:02:26.000 219 21198.90 31.16 42843.50 47801.32 2014-08-07 23:02:27.000 219 21198.89 31.17 42843.50 47801.30 2014-08-07 23:02:28.000 219 21198.88 31.19 42843.48 47801.30 2014-08-07 23:02:29.000 219 21198.88 31.22 42843.49 47801.30 2014-08-07 23:02:30.000 219 21198.93 31.23 42843.48 47801.30 2014-08-07 23:02:31.000 219 21198.90 31.25 42843.49 47801.27 2014-08-07 23:02:32.000 219 21198.91 31.27 42843.47 47801.26 2014-08-07 23:02:33.000 219 21198.88 31.27 42843.46 47801.27 2014-08-07 23:02:34.000 219 21198.85 31.29 42843.45 47801.24 2014-08-07 23:02:35.000 219 21198.89 31.29 42843.44 47801.25 2014-08-07 23:02:36.000 219 21198.91 31.31 42843.44 47801.23 2014-08-07 23:02:37.000 219 21198.87 31.32 42843.47 47801.22 2014-08-07 23:02:38.000 219 21198.86 31.35 42843.44 47801.21 2014-08-07 23:02:39.000 219 21198.85 31.38 42843.41 47801.19 2014-08-07 23:02:40.000 219 21198.87 31.34 42843.42 47801.16 2014-08-07 23:02:41.000 219 21198.87 31.33 42843.44 47801.17 2014-08-07 23:02:42.000 219 21198.89 31.33 42843.44 47801.20 2014-08-07 23:02:43.000 219 21198.90 31.33 42843.46 47801.22 2014-08-07 23:02:44.000 219 21198.90 31.33 42843.45 47801.23 2014-08-07 23:02:45.000 219 21198.89 31.32 42843.46 47801.23 2014-08-07 23:02:46.000 219 21198.93 31.24 42843.48 47801.23 2014-08-07 23:02:47.000 219 21199.03 31.15 42843.50 47801.30 2014-08-07 23:02:48.000 219 21199.06 31.11 42843.54 47801.36 2014-08-07 23:02:49.000 219 21199.05 31.13 42843.55 47801.40 2014-08-07 23:02:50.000 219 21199.04 31.13 42843.62 47801.45 2014-08-07 23:02:51.000 219 21199.08 31.10 42843.63 47801.45 2014-08-07 23:02:52.000 219 21199.10 31.10 42843.59 47801.46 2014-08-07 23:02:53.000 219 21199.10 31.13 42843.61 47801.47 2014-08-07 23:02:54.000 219 21199.09 31.16 42843.66 47801.48 2014-08-07 23:02:55.000 219 21199.05 31.22 42843.63 47801.48 2014-08-07 23:02:56.000 219 21199.03 31.28 42843.61 47801.45 2014-08-07 23:02:57.000 219 21199.00 31.35 42843.55 47801.41 2014-08-07 23:02:58.000 219 21198.95 31.37 42843.54 47801.35 2014-08-07 23:02:59.000 219 21198.91 31.41 42843.54 47801.31 2014-08-07 23:03:00.000 219 21198.89 31.44 42843.50 47801.29 2014-08-07 23:03:01.000 219 21198.90 31.42 42843.49 47801.27 2014-08-07 23:03:02.000 219 21198.88 31.39 42843.46 47801.23 2014-08-07 23:03:03.000 219 21198.84 31.40 42843.49 47801.24 2014-08-07 23:03:04.000 219 21198.84 31.42 42843.48 47801.24 2014-08-07 23:03:05.000 219 21198.84 31.41 42843.46 47801.23 2014-08-07 23:03:06.000 219 21198.86 31.41 42843.50 47801.24 2014-08-07 23:03:07.000 219 21198.84 31.41 42843.48 47801.22 2014-08-07 23:03:08.000 219 21198.82 31.42 42843.48 47801.22 2014-08-07 23:03:09.000 219 21198.81 31.43 42843.47 47801.22 2014-08-07 23:03:10.000 219 21198.80 31.47 42843.50 47801.20 2014-08-07 23:03:11.000 219 21198.79 31.51 42843.47 47801.21 2014-08-07 23:03:12.000 219 21198.77 31.51 42843.45 47801.18 2014-08-07 23:03:13.000 219 21198.76 31.51 42843.45 47801.18 2014-08-07 23:03:14.000 219 21198.74 31.48 42843.43 47801.16 2014-08-07 23:03:15.000 219 21198.77 31.45 42843.45 47801.18 2014-08-07 23:03:16.000 219 21198.78 31.44 42843.50 47801.22 2014-08-07 23:03:17.000 219 21198.79 31.46 42843.50 47801.21 2014-08-07 23:03:18.000 219 21198.76 31.47 42843.53 47801.22 2014-08-07 23:03:19.000 219 21198.76 31.54 42843.51 47801.23 2014-08-07 23:03:20.000 219 21198.71 31.57 42843.48 47801.20 2014-08-07 23:03:21.000 219 21198.69 31.60 42843.47 47801.18 2014-08-07 23:03:22.000 219 21198.68 31.62 42843.46 47801.16 2014-08-07 23:03:23.000 219 21198.67 31.61 42843.48 47801.13 2014-08-07 23:03:24.000 219 21198.65 31.61 42843.45 47801.12 2014-08-07 23:03:25.000 219 21198.61 31.61 42843.45 47801.11 2014-08-07 23:03:26.000 219 21198.59 31.61 42843.48 47801.11 2014-08-07 23:03:27.000 219 21198.57 31.61 42843.47 47801.09 2014-08-07 23:03:28.000 219 21198.57 31.63 42843.45 47801.09 2014-08-07 23:03:29.000 219 21198.53 31.65 42843.41 47801.06 2014-08-07 23:03:30.000 219 21198.51 31.63 42843.42 47801.04 2014-08-07 23:03:31.000 219 21198.47 31.66 42843.43 47801.01 2014-08-07 23:03:32.000 219 21198.47 31.67 42843.42 47801.03 2014-08-07 23:03:33.000 219 21198.47 31.69 42843.42 47801.02 2014-08-07 23:03:34.000 219 21198.47 31.68 42843.40 47801.02 2014-08-07 23:03:35.000 219 21198.46 31.67 42843.39 47801.00 2014-08-07 23:03:36.000 219 21198.44 31.69 42843.42 47801.00 2014-08-07 23:03:37.000 219 21198.46 31.71 42843.41 47801.01 2014-08-07 23:03:38.000 219 21198.45 31.68 42843.40 47801.05 2014-08-07 23:03:39.000 219 21198.48 31.67 42843.43 47801.03 2014-08-07 23:03:40.000 219 21198.49 31.63 42843.46 47801.03 2014-08-07 23:03:41.000 219 21198.49 31.65 42843.48 47801.06 2014-08-07 23:03:42.000 219 21198.50 31.66 42843.48 47801.09 2014-08-07 23:03:43.000 219 21198.48 31.69 42843.50 47801.08 2014-08-07 23:03:44.000 219 21198.48 31.69 42843.50 47801.08 2014-08-07 23:03:45.000 219 21198.46 31.71 42843.51 47801.08 2014-08-07 23:03:46.000 219 21198.45 31.72 42843.52 47801.08 2014-08-07 23:03:47.000 219 21198.47 31.71 42843.54 47801.12 2014-08-07 23:03:48.000 219 21198.47 31.72 42843.56 47801.11 2014-08-07 23:03:49.000 219 21198.47 31.73 42843.53 47801.09 2014-08-07 23:03:50.000 219 21198.43 31.77 42843.54 47801.09 2014-08-07 23:03:51.000 219 21198.39 31.80 42843.50 47801.07 2014-08-07 23:03:52.000 219 21198.38 31.81 42843.52 47801.08 2014-08-07 23:03:53.000 219 21198.36 31.81 42843.51 47801.03 2014-08-07 23:03:54.000 219 21198.37 31.81 42843.50 47801.05 2014-08-07 23:03:55.000 219 21198.34 31.79 42843.48 47801.03 2014-08-07 23:03:56.000 219 21198.33 31.79 42843.51 47801.06 2014-08-07 23:03:57.000 219 21198.35 31.78 42843.51 47801.04 2014-08-07 23:03:58.000 219 21198.35 31.77 42843.51 47801.08 2014-08-07 23:03:59.000 219 21198.35 31.77 42843.53 47801.06 2014-08-07 23:04:00.000 219 21198.35 31.76 42843.55 47801.08 2014-08-07 23:04:01.000 219 21198.36 31.75 42843.52 47801.07 2014-08-07 23:04:02.000 219 21198.36 31.71 42843.55 47801.07 2014-08-07 23:04:03.000 219 21198.35 31.72 42843.56 47801.09 2014-08-07 23:04:04.000 219 21198.38 31.72 42843.58 47801.09 2014-08-07 23:04:05.000 219 21198.36 31.74 42843.57 47801.08 2014-08-07 23:04:06.000 219 21198.31 31.75 42843.57 47801.07 2014-08-07 23:04:07.000 219 21198.32 31.79 42843.57 47801.08 2014-08-07 23:04:08.000 219 21198.33 31.81 42843.53 47801.07 2014-08-07 23:04:09.000 219 21198.33 31.83 42843.51 47801.04 2014-08-07 23:04:10.000 219 21198.31 31.84 42843.54 47801.03 2014-08-07 23:04:11.000 219 21198.31 31.84 42843.51 47801.02 2014-08-07 23:04:12.000 219 21198.32 31.84 42843.50 47801.01 2014-08-07 23:04:13.000 219 21198.30 31.88 42843.49 47800.98 2014-08-07 23:04:14.000 219 21198.32 31.90 42843.47 47801.00 2014-08-07 23:04:15.000 219 21198.33 31.91 42843.50 47800.97 2014-08-07 23:04:16.000 219 21198.35 31.90 42843.46 47800.98 2014-08-07 23:04:17.000 219 21198.39 31.85 42843.46 47800.97 2014-08-07 23:04:18.000 219 21198.38 31.86 42843.48 47801.00 2014-08-07 23:04:19.000 219 21198.37 31.88 42843.48 47801.01 2014-08-07 23:04:20.000 219 21198.35 31.89 42843.48 47801.02 2014-08-07 23:04:21.000 219 21198.36 31.90 42843.46 47801.02 2014-08-07 23:04:22.000 219 21198.38 31.90 42843.48 47801.03 2014-08-07 23:04:23.000 219 21198.37 31.90 42843.47 47801.01 2014-08-07 23:04:24.000 219 21198.39 31.90 42843.45 47801.01 2014-08-07 23:04:25.000 219 21198.41 31.89 42843.47 47801.01 2014-08-07 23:04:26.000 219 21198.41 31.92 42843.45 47801.03 2014-08-07 23:04:27.000 219 21198.39 31.94 42843.46 47801.03 2014-08-07 23:04:28.000 219 21198.41 31.97 42843.44 47801.02 2014-08-07 23:04:29.000 219 21198.40 31.97 42843.43 47801.00 2014-08-07 23:04:30.000 219 21198.36 31.97 42843.41 47800.98 2014-08-07 23:04:31.000 219 21198.37 31.96 42843.38 47800.97 2014-08-07 23:04:32.000 219 21198.37 31.97 42843.38 47800.99 2014-08-07 23:04:33.000 219 21198.37 31.95 42843.42 47800.97 2014-08-07 23:04:34.000 219 21198.41 31.97 42843.38 47800.98 2014-08-07 23:04:35.000 219 21198.39 31.96 42843.45 47800.97 2014-08-07 23:04:36.000 219 21198.38 31.96 42843.44 47800.97 2014-08-07 23:04:37.000 219 21198.37 31.92 42843.43 47800.98 2014-08-07 23:04:38.000 219 21198.39 31.88 42843.44 47800.98 2014-08-07 23:04:39.000 219 21198.38 31.89 42843.45 47801.02 2014-08-07 23:04:40.000 219 21198.42 31.86 42843.46 47801.01 2014-08-07 23:04:41.000 219 21198.46 31.84 42843.48 47801.02 2014-08-07 23:04:42.000 219 21198.45 31.78 42843.51 47801.03 2014-08-07 23:04:43.000 219 21198.42 31.76 42843.51 47801.03 2014-08-07 23:04:44.000 219 21198.43 31.76 42843.52 47801.04 2014-08-07 23:04:45.000 219 21198.42 31.76 42843.57 47801.08 2014-08-07 23:04:46.000 219 21198.42 31.76 42843.55 47801.08 2014-08-07 23:04:47.000 219 21198.41 31.74 42843.55 47801.07 2014-08-07 23:04:48.000 219 21198.38 31.70 42843.58 47801.09 2014-08-07 23:04:49.000 219 21198.38 31.72 42843.60 47801.09 2014-08-07 23:04:50.000 219 21198.38 31.74 42843.60 47801.13 2014-08-07 23:04:51.000 219 21198.36 31.78 42843.59 47801.10 2014-08-07 23:04:52.000 219 21198.35 31.78 42843.60 47801.11 2014-08-07 23:04:53.000 219 21198.33 31.79 42843.54 47801.06 2014-08-07 23:04:54.000 219 21198.31 31.78 42843.54 47801.08 2014-08-07 23:04:55.000 219 21198.32 31.79 42843.54 47801.06 2014-08-07 23:04:56.000 219 21198.31 31.79 42843.54 47801.05 2014-08-07 23:04:57.000 219 21198.29 31.76 42843.58 47801.06 2014-08-07 23:04:58.000 219 21198.28 31.81 42843.57 47801.06 2014-08-07 23:04:59.000 219 21198.26 31.85 42843.53 47801.04 2014-08-07 23:05:00.000 219 21198.25 31.84 42843.51 47801.01 2014-08-07 23:05:01.000 219 21198.25 31.84 42843.49 47801.02 2014-08-07 23:05:02.000 219 21198.24 31.85 42843.48 47801.00 2014-08-07 23:05:03.000 219 21198.22 31.84 42843.47 47801.00 2014-08-07 23:05:04.000 219 21198.22 31.87 42843.45 47800.97 2014-08-07 23:05:05.000 219 21198.21 31.91 42843.47 47800.97 2014-08-07 23:05:06.000 219 21198.15 31.96 42843.45 47800.93 2014-08-07 23:05:07.000 219 21198.10 32.09 42843.34 47800.85 2014-08-07 23:05:08.000 219 21198.05 32.19 42843.27 47800.77 2014-08-07 23:05:09.000 219 21198.01 32.25 42843.17 47800.65 2014-08-07 23:05:10.000 219 21197.97 32.26 42843.11 47800.57 2014-08-07 23:05:11.000 219 21197.95 32.25 42843.06 47800.49 2014-08-07 23:05:12.000 219 21197.96 32.23 42843.02 47800.45 2014-08-07 23:05:13.000 219 21197.98 32.21 42842.99 47800.43 2014-08-07 23:05:14.000 219 21197.97 32.19 42842.98 47800.40 2014-08-07 23:05:15.000 219 21197.98 32.19 42842.97 47800.39 2014-08-07 23:05:16.000 219 21197.97 32.17 42842.99 47800.40 2014-08-07 23:05:17.000 219 21198.00 32.12 42843.02 47800.39 2014-08-07 23:05:18.000 219 21198.02 32.09 42843.01 47800.40 2014-08-07 23:05:19.000 219 21198.03 32.04 42843.02 47800.41 2014-08-07 23:05:20.000 219 21198.03 32.04 42843.05 47800.47 2014-08-07 23:05:21.000 219 21198.01 32.08 42843.07 47800.47 2014-08-07 23:05:22.000 219 21198.02 32.12 42843.05 47800.46 2014-08-07 23:05:23.000 219 21198.00 32.12 42843.03 47800.47 2014-08-07 23:05:24.000 219 21197.98 32.12 42843.04 47800.45 2014-08-07 23:05:25.000 219 21198.00 32.10 42843.03 47800.45 2014-08-07 23:05:26.000 219 21198.04 32.05 42843.04 47800.44 2014-08-07 23:05:27.000 219 21198.04 31.95 42843.08 47800.46 2014-08-07 23:05:28.000 219 21198.07 31.88 42843.16 47800.53 2014-08-07 23:05:29.000 219 21198.11 31.83 42843.21 47800.61 2014-08-07 23:05:30.000 219 21198.13 31.76 42843.26 47800.67 2014-08-07 23:05:31.000 219 21198.14 31.69 42843.30 47800.70 2014-08-07 23:05:32.000 219 21198.18 31.64 42843.36 47800.79 2014-08-07 23:05:33.000 219 21198.23 31.61 42843.41 47800.86 2014-08-07 23:05:34.000 219 21198.21 31.60 42843.48 47800.89 2014-08-07 23:05:35.000 219 21198.20 31.61 42843.51 47800.95 2014-08-07 23:05:36.000 219 21198.18 31.67 42843.51 47800.94 2014-08-07 23:05:37.000 219 21198.15 31.70 42843.49 47800.95 2014-08-07 23:05:38.000 219 21198.11 31.73 42843.48 47800.91 2014-08-07 23:05:39.000 219 21198.10 31.78 42843.50 47800.89 2014-08-07 23:05:40.000 219 21198.09 31.80 42843.46 47800.87 2014-08-07 23:05:41.000 219 21198.09 31.82 42843.41 47800.85 2014-08-07 23:05:42.000 219 21198.09 31.80 42843.41 47800.84 2014-08-07 23:05:43.000 219 21198.08 31.77 42843.42 47800.83 2014-08-07 23:05:44.000 219 21198.12 31.73 42843.42 47800.83 2014-08-07 23:05:45.000 219 21198.14 31.69 42843.46 47800.85 2014-08-07 23:05:46.000 219 21198.14 31.66 42843.48 47800.86 2014-08-07 23:05:47.000 219 21198.12 31.66 42843.47 47800.90 2014-08-07 23:05:48.000 219 21198.14 31.66 42843.49 47800.92 2014-08-07 23:05:49.000 219 21198.13 31.66 42843.53 47800.94 2014-08-07 23:05:50.000 219 21198.10 31.67 42843.54 47800.93 2014-08-07 23:05:51.000 219 21198.05 31.71 42843.51 47800.96 2014-08-07 23:05:52.000 219 21198.01 31.76 42843.51 47800.91 2014-08-07 23:05:53.000 219 21197.98 31.81 42843.48 47800.91 2014-08-07 23:05:54.000 219 21197.98 31.82 42843.49 47800.86 2014-08-07 23:05:55.000 219 21197.95 31.85 42843.44 47800.83 2014-08-07 23:05:56.000 219 21197.92 31.85 42843.44 47800.78 2014-08-07 23:05:57.000 219 21197.93 31.84 42843.45 47800.79 2014-08-07 23:05:58.000 219 21197.92 31.86 42843.44 47800.76 2014-08-07 23:05:59.000 219 21197.91 31.85 42843.41 47800.74 2014-08-07 23:06:00.000 219 21197.90 31.84 42843.44 47800.74 2014-08-07 23:06:01.000 219 21197.91 31.79 42843.43 47800.75 2014-08-07 23:06:02.000 219 21197.90 31.78 42843.45 47800.75 2014-08-07 23:06:03.000 219 21197.89 31.75 42843.45 47800.76 2014-08-07 23:06:04.000 219 21197.88 31.79 42843.44 47800.77 2014-08-07 23:06:05.000 219 21197.88 31.79 42843.45 47800.76 2014-08-07 23:06:06.000 219 21197.89 31.80 42843.45 47800.78 2014-08-07 23:06:07.000 219 21197.90 31.81 42843.47 47800.75 2014-08-07 23:06:08.000 219 21197.91 31.79 42843.43 47800.76 2014-08-07 23:06:09.000 219 21197.89 31.79 42843.41 47800.75 2014-08-07 23:06:10.000 219 21197.90 31.77 42843.44 47800.77 2014-08-07 23:06:11.000 219 21197.89 31.75 42843.45 47800.79 2014-08-07 23:06:12.000 219 21197.93 31.74 42843.48 47800.78 2014-08-07 23:06:13.000 219 21197.94 31.75 42843.48 47800.79 2014-08-07 23:06:14.000 219 21197.94 31.72 42843.51 47800.81 2014-08-07 23:06:15.000 219 21197.93 31.71 42843.55 47800.83 2014-08-07 23:06:16.000 219 21197.96 31.68 42843.55 47800.85 2014-08-07 23:06:17.000 219 21198.00 31.65 42843.60 47800.88 2014-08-07 23:06:18.000 219 21198.03 31.65 42843.60 47800.93 2014-08-07 23:06:19.000 219 21198.01 31.64 42843.61 47800.95 2014-08-07 23:06:20.000 219 21198.05 31.64 42843.62 47800.97 2014-08-07 23:06:21.000 219 21198.06 31.59 42843.66 47800.99 2014-08-07 23:06:22.000 219 21198.06 31.59 42843.68 47801.02 2014-08-07 23:06:23.000 219 21198.06 31.58 42843.72 47801.01 2014-08-07 23:06:24.000 219 21198.07 31.58 42843.71 47801.06 2014-08-07 23:06:25.000 219 21198.07 31.58 42843.72 47801.05 2014-08-07 23:06:26.000 219 21198.09 31.55 42843.69 47801.08 2014-08-07 23:06:27.000 219 21198.07 31.53 42843.72 47801.07 2014-08-07 23:06:28.000 219 21198.10 31.52 42843.76 47801.11 2014-08-07 23:06:29.000 219 21198.08 31.52 42843.74 47801.10 2014-08-07 23:06:30.000 219 21198.08 31.53 42843.76 47801.12 2014-08-07 23:06:31.000 219 21198.06 31.53 42843.77 47801.13 2014-08-07 23:06:32.000 219 21198.07 31.53 42843.76 47801.13 2014-08-07 23:06:33.000 219 21198.05 31.54 42843.80 47801.13 2014-08-07 23:06:34.000 219 21198.07 31.56 42843.81 47801.13 2014-08-07 23:06:35.000 219 21198.03 31.54 42843.81 47801.13 2014-08-07 23:06:36.000 219 21198.06 31.55 42843.79 47801.12 2014-08-07 23:06:37.000 219 21198.07 31.56 42843.79 47801.15 2014-08-07 23:06:38.000 219 21198.06 31.55 42843.81 47801.13 2014-08-07 23:06:39.000 219 21198.02 31.56 42843.80 47801.11 2014-08-07 23:06:40.000 219 21198.02 31.57 42843.80 47801.15 2014-08-07 23:06:41.000 219 21198.00 31.55 42843.80 47801.13 2014-08-07 23:06:42.000 219 21197.98 31.55 42843.80 47801.13 2014-08-07 23:06:43.000 219 21197.99 31.55 42843.81 47801.12 2014-08-07 23:06:44.000 219 21197.96 31.56 42843.78 47801.13 2014-08-07 23:06:45.000 219 21198.00 31.57 42843.76 47801.12 2014-08-07 23:06:46.000 219 21197.96 31.57 42843.78 47801.10 2014-08-07 23:06:47.000 219 21197.96 31.58 42843.80 47801.11 2014-08-07 23:06:48.000 219 21197.99 31.58 42843.80 47801.10 2014-08-07 23:06:49.000 219 21197.95 31.57 42843.81 47801.09 2014-08-07 23:06:50.000 219 21197.93 31.59 42843.81 47801.10 2014-08-07 23:06:51.000 219 21197.95 31.57 42843.83 47801.09 2014-08-07 23:06:52.000 219 21197.93 31.55 42843.79 47801.09 2014-08-07 23:06:53.000 219 21197.96 31.55 42843.76 47801.07 2014-08-07 23:06:54.000 219 21197.97 31.55 42843.76 47801.09 2014-08-07 23:06:55.000 219 21197.99 31.53 42843.74 47801.07 2014-08-07 23:06:56.000 219 21198.00 31.51 42843.76 47801.09 2014-08-07 23:06:57.000 219 21198.00 31.52 42843.73 47801.11 2014-08-07 23:06:58.000 219 21198.01 31.52 42843.75 47801.09 2014-08-07 23:06:59.000 219 21198.05 31.54 42843.73 47801.12 2014-08-07 23:07:00.000 219 21198.05 31.53 42843.76 47801.11 2014-08-07 23:07:01.000 219 21198.05 31.54 42843.76 47801.13 2014-08-07 23:07:02.000 219 21198.06 31.55 42843.79 47801.12 2014-08-07 23:07:03.000 219 21198.04 31.56 42843.78 47801.10 2014-08-07 23:07:04.000 219 21198.02 31.56 42843.77 47801.13 2014-08-07 23:07:05.000 219 21198.03 31.55 42843.81 47801.14 2014-08-07 23:07:06.000 219 21198.01 31.58 42843.82 47801.13 2014-08-07 23:07:07.000 219 21198.02 31.54 42843.80 47801.15 2014-08-07 23:07:08.000 219 21198.05 31.56 42843.83 47801.14 2014-08-07 23:07:09.000 219 21198.05 31.59 42843.83 47801.15 2014-08-07 23:07:10.000 219 21198.06 31.58 42843.81 47801.16 2014-08-07 23:07:11.000 219 21198.06 31.59 42843.81 47801.14 2014-08-07 23:07:12.000 219 21198.05 31.59 42843.81 47801.13 2014-08-07 23:07:13.000 219 21198.01 31.59 42843.81 47801.16 2014-08-07 23:07:14.000 219 21197.99 31.62 42843.75 47801.12 2014-08-07 23:07:15.000 219 21198.00 31.65 42843.75 47801.10 2014-08-07 23:07:16.000 219 21197.98 31.68 42843.75 47801.08 2014-08-07 23:07:17.000 219 21197.99 31.67 42843.72 47801.08 2014-08-07 23:07:18.000 219 21198.00 31.68 42843.74 47801.06 2014-08-07 23:07:19.000 219 21197.98 31.67 42843.73 47801.05 2014-08-07 23:07:20.000 219 21198.00 31.66 42843.74 47801.03 2014-08-07 23:07:21.000 219 21197.98 31.66 42843.76 47801.04 2014-08-07 23:07:22.000 219 21198.00 31.66 42843.72 47801.02 2014-08-07 23:07:23.000 219 21197.96 31.68 42843.70 47801.03 2014-08-07 23:07:24.000 219 21197.90 31.73 42843.68 47801.01 2014-08-07 23:07:25.000 219 21197.85 31.77 42843.66 47800.95 2014-08-07 23:07:26.000 219 21197.86 31.79 42843.61 47800.91 2014-08-07 23:07:27.000 219 21197.87 31.75 42843.56 47800.84 2014-08-07 23:07:28.000 219 21197.86 31.69 42843.55 47800.82 2014-08-07 23:07:29.000 219 21197.86 31.65 42843.55 47800.81 2014-08-07 23:07:30.000 219 21197.88 31.60 42843.58 47800.83 2014-08-07 23:07:31.000 219 21197.90 31.55 42843.59 47800.89 2014-08-07 23:07:32.000 219 21197.91 31.50 42843.61 47800.90 2014-08-07 23:07:33.000 219 21197.94 31.47 42843.63 47800.93 2014-08-07 23:07:34.000 219 21197.93 31.44 42843.66 47800.93 2014-08-07 23:07:35.000 219 21197.93 31.45 42843.67 47800.98 2014-08-07 23:07:36.000 219 21197.95 31.44 42843.70 47801.00 2014-08-07 23:07:37.000 219 21197.95 31.45 42843.70 47801.01 2014-08-07 23:07:38.000 219 21198.00 31.45 42843.72 47801.02 2014-08-07 23:07:39.000 219 21198.07 31.38 42843.72 47801.06 2014-08-07 23:07:40.000 219 21198.10 31.34 42843.76 47801.08 2014-08-07 23:07:41.000 219 21198.12 31.34 42843.79 47801.12 2014-08-07 23:07:42.000 219 21198.14 31.34 42843.82 47801.14 2014-08-07 23:07:43.000 219 21198.13 31.31 42843.81 47801.18 2014-08-07 23:07:44.000 219 21198.15 31.32 42843.80 47801.21 2014-08-07 23:07:45.000 219 21198.17 31.35 42843.80 47801.23 2014-08-07 23:07:46.000 219 21198.18 31.37 42843.81 47801.23 2014-08-07 23:07:47.000 219 21198.17 31.41 42843.77 47801.23 2014-08-07 23:07:48.000 219 21198.12 31.45 42843.76 47801.19 2014-08-07 23:07:49.000 219 21198.13 31.42 42843.75 47801.18 2014-08-07 23:07:50.000 219 21198.15 31.45 42843.75 47801.20 2014-08-07 23:07:51.000 219 21198.15 31.49 42843.74 47801.16 2014-08-07 23:07:52.000 219 21198.16 31.48 42843.75 47801.17 2014-08-07 23:07:53.000 219 21198.17 31.46 42843.77 47801.17 2014-08-07 23:07:54.000 219 21198.16 31.46 42843.78 47801.18 2014-08-07 23:07:55.000 219 21198.16 31.46 42843.80 47801.20 2014-08-07 23:07:56.000 219 21198.15 31.45 42843.76 47801.17 2014-08-07 23:07:57.000 219 21198.16 31.46 42843.78 47801.21 2014-08-07 23:07:58.000 219 21198.15 31.48 42843.76 47801.22 2014-08-07 23:07:59.000 219 21198.13 31.53 42843.76 47801.20 2014-08-07 23:08:00.000 219 21198.10 31.60 42843.72 47801.16 2014-08-07 23:08:01.000 219 21198.08 31.62 42843.69 47801.12 2014-08-07 23:08:02.000 219 21198.08 31.64 42843.66 47801.07 2014-08-07 23:08:03.000 219 21198.09 31.62 42843.66 47801.08 2014-08-07 23:08:04.000 219 21198.12 31.59 42843.66 47801.04 2014-08-07 23:08:05.000 219 21198.09 31.59 42843.67 47801.06 2014-08-07 23:08:06.000 219 21198.08 31.60 42843.69 47801.08 2014-08-07 23:08:07.000 219 21198.12 31.57 42843.69 47801.07 2014-08-07 23:08:08.000 219 21198.13 31.55 42843.69 47801.07 2014-08-07 23:08:09.000 219 21198.11 31.57 42843.65 47801.06 2014-08-07 23:08:10.000 219 21198.10 31.57 42843.70 47801.06 2014-08-07 23:08:11.000 219 21198.08 31.57 42843.71 47801.06 2014-08-07 23:08:12.000 219 21198.09 31.57 42843.71 47801.07 2014-08-07 23:08:13.000 219 21198.09 31.56 42843.70 47801.08 2014-08-07 23:08:14.000 219 21198.11 31.57 42843.70 47801.06 2014-08-07 23:08:15.000 219 21198.11 31.55 42843.70 47801.06 2014-08-07 23:08:16.000 219 21198.14 31.56 42843.67 47801.07 2014-08-07 23:08:17.000 219 21198.15 31.53 42843.65 47801.07 2014-08-07 23:08:18.000 219 21198.17 31.52 42843.66 47801.06 2014-08-07 23:08:19.000 219 21198.20 31.52 42843.68 47801.08 2014-08-07 23:08:20.000 219 21198.20 31.49 42843.69 47801.11 2014-08-07 23:08:21.000 219 21198.24 31.48 42843.72 47801.12 2014-08-07 23:08:22.000 219 21198.27 31.48 42843.72 47801.13 2014-08-07 23:08:23.000 219 21198.25 31.47 42843.77 47801.14 2014-08-07 23:08:24.000 219 21198.23 31.46 42843.76 47801.15 2014-08-07 23:08:25.000 219 21198.27 31.42 42843.78 47801.17 2014-08-07 23:08:26.000 219 21198.28 31.41 42843.81 47801.17 2014-08-07 23:08:27.000 219 21198.29 31.40 42843.82 47801.17 2014-08-07 23:08:28.000 219 21198.31 31.41 42843.79 47801.20 2014-08-07 23:08:29.000 219 21198.31 31.43 42843.76 47801.19 2014-08-07 23:08:30.000 219 21198.31 31.40 42843.76 47801.19 2014-08-07 23:08:31.000 219 21198.30 31.37 42843.77 47801.19 2014-08-07 23:08:32.000 219 21198.29 31.37 42843.80 47801.19 2014-08-07 23:08:33.000 219 21198.32 31.35 42843.83 47801.23 2014-08-07 23:08:34.000 219 21198.35 31.32 42843.83 47801.23 2014-08-07 23:08:35.000 219 21198.30 31.30 42843.86 47801.24 2014-08-07 23:08:36.000 219 21198.28 31.28 42843.83 47801.27 2014-08-07 23:08:37.000 219 21198.29 31.27 42843.85 47801.27 2014-08-07 23:08:38.000 219 21198.31 31.26 42843.89 47801.29 2014-08-07 23:08:39.000 219 21198.31 31.25 42843.92 47801.30 2014-08-07 23:08:40.000 219 21198.30 31.25 42843.95 47801.32 2014-08-07 23:08:41.000 219 21198.31 31.25 42843.92 47801.34 2014-08-07 23:08:42.000 219 21198.28 31.20 42843.96 47801.36 2014-08-07 23:08:43.000 219 21198.26 31.19 42844.01 47801.36 2014-08-07 23:08:44.000 219 21198.28 31.21 42844.00 47801.37 2014-08-07 23:08:45.000 219 21198.29 31.22 42844.01 47801.38 2014-08-07 23:08:46.000 219 21198.29 31.19 42843.98 47801.38 2014-08-07 23:08:47.000 219 21198.32 31.21 42844.03 47801.39 2014-08-07 23:08:48.000 219 21198.34 31.20 42844.02 47801.39 2014-08-07 23:08:49.000 219 21198.33 31.17 42844.05 47801.40 2014-08-07 23:08:50.000 219 21198.32 31.17 42844.04 47801.39 2014-08-07 23:08:51.000 219 21198.34 31.16 42844.04 47801.42 2014-08-07 23:08:52.000 219 21198.35 31.18 42844.05 47801.41 2014-08-07 23:08:53.000 219 21198.35 31.19 42844.04 47801.42 2014-08-07 23:08:54.000 219 21198.36 31.20 42844.03 47801.42 2014-08-07 23:08:55.000 219 21198.35 31.18 42844.04 47801.42 2014-08-07 23:08:56.000 219 21198.35 31.19 42844.02 47801.43 2014-08-07 23:08:57.000 219 21198.33 31.17 42844.01 47801.44 2014-08-07 23:08:58.000 219 21198.35 31.14 42843.99 47801.46 2014-08-07 23:08:59.000 219 21198.39 31.13 42844.05 47801.48 2014-08-07 23:09:00.000 219 21198.39 31.12 42844.07 47801.54 2014-08-07 23:09:01.000 219 21198.39 31.12 42844.09 47801.54 2014-08-07 23:09:02.000 219 21198.42 31.12 42844.06 47801.53 2014-08-07 23:09:03.000 219 21198.43 31.11 42844.07 47801.58 2014-08-07 23:09:04.000 219 21198.38 31.16 42844.11 47801.58 2014-08-07 23:09:05.000 219 21198.38 31.17 42844.11 47801.55 2014-08-07 23:09:06.000 219 21198.43 31.16 42844.11 47801.62 2014-08-07 23:09:07.000 219 21198.43 31.16 42844.12 47801.60 2014-08-07 23:09:08.000 219 21198.42 31.17 42844.13 47801.60 2014-08-07 23:09:09.000 219 21198.43 31.19 42844.13 47801.61 2014-08-07 23:09:10.000 219 21198.43 31.22 42844.14 47801.60 2014-08-07 23:09:11.000 219 21198.42 31.30 42844.12 47801.60 2014-08-07 23:09:12.000 219 21198.42 31.35 42844.10 47801.59 2014-08-07 23:09:13.000 219 21198.43 31.36 42844.09 47801.53 2014-08-07 23:09:14.000 219 21198.41 31.38 42844.08 47801.54 2014-08-07 23:09:15.000 219 21198.42 31.38 42844.04 47801.52 2014-08-07 23:09:16.000 219 21198.39 31.39 42844.04 47801.51 2014-08-07 23:09:17.000 219 21198.40 31.38 42844.05 47801.47 2014-08-07 23:09:18.000 219 21198.38 31.38 42844.01 47801.49 2014-08-07 23:09:19.000 219 21198.39 31.38 42844.03 47801.49 2014-08-07 23:09:20.000 219 21198.38 31.40 42844.02 47801.48 2014-08-07 23:09:21.000 219 21198.37 31.40 42844.00 47801.47 2014-08-07 23:09:22.000 219 21198.33 31.41 42843.97 47801.46 2014-08-07 23:09:23.000 219 21198.30 31.41 42843.98 47801.46 2014-08-07 23:09:24.000 219 21198.32 31.38 42843.96 47801.43 2014-08-07 23:09:25.000 219 21198.34 31.40 42843.97 47801.43 2014-08-07 23:09:26.000 219 21198.34 31.42 42843.97 47801.44 2014-08-07 23:09:27.000 219 21198.34 31.46 42843.95 47801.42 2014-08-07 23:09:28.000 219 21198.32 31.47 42843.93 47801.41 2014-08-07 23:09:29.000 219 21198.30 31.48 42843.93 47801.39 2014-08-07 23:09:30.000 219 21198.28 31.47 42843.92 47801.36 2014-08-07 23:09:31.000 219 21198.24 31.49 42843.92 47801.36 2014-08-07 23:09:32.000 219 21198.25 31.51 42843.89 47801.35 2014-08-07 23:09:33.000 219 21198.18 31.58 42843.90 47801.31 2014-08-07 23:09:34.000 219 21198.13 31.63 42843.87 47801.31 2014-08-07 23:09:35.000 219 21198.12 31.65 42843.79 47801.22 2014-08-07 23:09:36.000 219 21198.09 31.69 42843.76 47801.20 2014-08-07 23:09:37.000 219 21198.06 31.70 42843.76 47801.15 2014-08-07 23:09:38.000 219 21198.08 31.72 42843.78 47801.13 2014-08-07 23:09:39.000 219 21198.09 31.71 42843.71 47801.11 2014-08-07 23:09:40.000 219 21198.09 31.68 42843.71 47801.12 2014-08-07 23:09:41.000 219 21198.03 31.69 42843.73 47801.10 2014-08-07 23:09:42.000 219 21198.05 31.72 42843.75 47801.11 2014-08-07 23:09:43.000 219 21198.05 31.72 42843.76 47801.09 2014-08-07 23:09:44.000 219 21198.01 31.73 42843.70 47801.06 2014-08-07 23:09:45.000 219 21198.02 31.72 42843.70 47801.07 2014-08-07 23:09:46.000 219 21198.03 31.71 42843.72 47801.07 2014-08-07 23:09:47.000 219 21198.04 31.69 42843.76 47801.08 2014-08-07 23:09:48.000 219 21198.06 31.66 42843.75 47801.10 2014-08-07 23:09:49.000 219 21198.03 31.66 42843.76 47801.09 2014-08-07 23:09:50.000 219 21198.07 31.61 42843.76 47801.13 2014-08-07 23:09:51.000 219 21198.09 31.59 42843.80 47801.15 2014-08-07 23:09:52.000 219 21198.13 31.54 42843.85 47801.20 2014-08-07 23:09:53.000 219 21198.12 31.53 42843.86 47801.23 2014-08-07 23:09:54.000 219 21198.13 31.53 42843.86 47801.25 2014-08-07 23:09:55.000 219 21198.13 31.54 42843.87 47801.28 2014-08-07 23:09:56.000 219 21198.14 31.55 42843.91 47801.28 2014-08-07 23:09:57.000 219 21198.13 31.56 42843.91 47801.29 2014-08-07 23:09:58.000 219 21198.16 31.57 42843.91 47801.27 2014-08-07 23:09:59.000 219 21198.16 31.59 42843.94 47801.28 2014-08-07 23:10:00.000 219 21198.12 31.58 42843.90 47801.27 2014-08-07 23:10:01.000 219 21198.15 31.58 42843.89 47801.28 2014-08-07 23:10:02.000 219 21198.13 31.56 42843.90 47801.25 2014-08-07 23:10:03.000 219 21198.11 31.58 42843.87 47801.27 2014-08-07 23:10:04.000 219 21198.07 31.59 42843.89 47801.24 2014-08-07 23:10:05.000 219 21198.02 31.64 42843.87 47801.25 2014-08-07 23:10:06.000 219 21198.01 31.65 42843.83 47801.20 2014-08-07 23:10:07.000 219 21198.00 31.66 42843.83 47801.16 2014-08-07 23:10:08.000 219 21197.99 31.70 42843.80 47801.15 2014-08-07 23:10:09.000 219 21197.97 31.70 42843.75 47801.13 2014-08-07 23:10:10.000 219 21197.95 31.67 42843.75 47801.06 2014-08-07 23:10:11.000 219 21197.97 31.66 42843.76 47801.10 2014-08-07 23:10:12.000 219 21198.00 31.61 42843.77 47801.11 2014-08-07 23:10:13.000 219 21198.01 31.59 42843.76 47801.14 2014-08-07 23:10:14.000 219 21198.01 31.56 42843.78 47801.16 2014-08-07 23:10:15.000 219 21198.03 31.55 42843.82 47801.18 2014-08-07 23:10:16.000 219 21198.06 31.55 42843.87 47801.19 2014-08-07 23:10:17.000 219 21198.04 31.56 42843.86 47801.20 2014-08-07 23:10:18.000 219 21198.02 31.55 42843.85 47801.22 2014-08-07 23:10:19.000 219 21198.05 31.54 42843.88 47801.23 2014-08-07 23:10:20.000 219 21198.05 31.56 42843.88 47801.23 2014-08-07 23:10:21.000 219 21198.05 31.58 42843.88 47801.23 2014-08-07 23:10:22.000 219 21198.03 31.59 42843.91 47801.26 2014-08-07 23:10:23.000 219 21198.03 31.58 42843.92 47801.25 2014-08-07 23:10:24.000 219 21198.01 31.59 42843.93 47801.24 2014-08-07 23:10:25.000 219 21198.02 31.59 42843.94 47801.24 2014-08-07 23:10:26.000 219 21198.05 31.57 42843.93 47801.26 2014-08-07 23:10:27.000 219 21198.03 31.56 42843.92 47801.27 2014-08-07 23:10:28.000 219 21198.04 31.58 42843.94 47801.26 2014-08-07 23:10:29.000 219 21198.03 31.56 42843.95 47801.28 2014-08-07 23:10:30.000 219 21198.03 31.58 42843.93 47801.29 2014-08-07 23:10:31.000 219 21198.03 31.60 42843.91 47801.28 2014-08-07 23:10:32.000 219 21198.02 31.58 42843.92 47801.27 2014-08-07 23:10:33.000 219 21198.03 31.59 42843.98 47801.29 2014-08-07 23:10:34.000 219 21198.06 31.58 42843.97 47801.29 2014-08-07 23:10:35.000 219 21198.06 31.58 42843.96 47801.28 2014-08-07 23:10:36.000 219 21198.07 31.60 42843.95 47801.28 2014-08-07 23:10:37.000 219 21198.06 31.58 42843.98 47801.29 2014-08-07 23:10:38.000 219 21198.07 31.58 42843.97 47801.27 2014-08-07 23:10:39.000 219 21198.05 31.56 42844.02 47801.29 2014-08-07 23:10:40.000 219 21198.07 31.55 42844.00 47801.30 2014-08-07 23:10:41.000 219 21198.09 31.54 42843.95 47801.33 2014-08-07 23:10:42.000 219 21198.10 31.51 42843.99 47801.33 2014-08-07 23:10:43.000 219 21198.09 31.50 42844.02 47801.33 2014-08-07 23:10:44.000 219 21198.09 31.52 42844.02 47801.36 2014-08-07 23:10:45.000 219 21198.09 31.52 42844.01 47801.37 2014-08-07 23:10:46.000 219 21198.07 31.53 42844.04 47801.36 2014-08-07 23:10:47.000 219 21198.07 31.52 42844.02 47801.35 2014-08-07 23:10:48.000 219 21198.08 31.52 42844.01 47801.37 2014-08-07 23:10:49.000 219 21198.10 31.54 42844.00 47801.37 2014-08-07 23:10:50.000 219 21198.09 31.55 42844.01 47801.38 2014-08-07 23:10:51.000 219 21198.12 31.55 42844.02 47801.38 2014-08-07 23:10:52.000 219 21198.15 31.53 42844.05 47801.39 2014-08-07 23:10:53.000 219 21198.15 31.55 42844.04 47801.39 2014-08-07 23:10:54.000 219 21198.17 31.55 42844.01 47801.37 2014-08-07 23:10:55.000 219 21198.16 31.56 42843.99 47801.36 2014-08-07 23:10:56.000 219 21198.16 31.57 42844.00 47801.37 2014-08-07 23:10:57.000 219 21198.16 31.57 42844.00 47801.34 2014-08-07 23:10:58.000 219 21198.16 31.57 42843.96 47801.34 2014-08-07 23:10:59.000 219 21198.15 31.57 42843.96 47801.34 2014-08-07 23:11:00.000 219 21198.14 31.55 42843.94 47801.34 2014-08-07 23:11:01.000 219 21198.16 31.55 42843.96 47801.34 2014-08-07 23:11:02.000 219 21198.15 31.53 42843.96 47801.34 2014-08-07 23:11:03.000 219 21198.16 31.51 42843.98 47801.32 2014-08-07 23:11:04.000 219 21198.19 31.50 42843.97 47801.38 2014-08-07 23:11:05.000 219 21198.20 31.50 42843.99 47801.37 2014-08-07 23:11:06.000 219 21198.18 31.50 42844.01 47801.39 2014-08-07 23:11:07.000 219 21198.20 31.47 42843.99 47801.36 2014-08-07 23:11:08.000 219 21198.20 31.45 42843.98 47801.37 2014-08-07 23:11:09.000 219 21198.21 31.42 42843.98 47801.40 2014-08-07 23:11:10.000 219 21198.22 31.41 42844.01 47801.41 2014-08-07 23:11:11.000 219 21198.24 31.44 42843.98 47801.43 2014-08-07 23:11:12.000 219 21198.22 31.43 42843.99 47801.40 2014-08-07 23:11:13.000 219 21198.21 31.44 42843.97 47801.40 2014-08-07 23:11:14.000 219 21198.22 31.44 42843.97 47801.39 2014-08-07 23:11:15.000 219 21198.21 31.43 42843.98 47801.38 2014-08-07 23:11:16.000 219 21198.22 31.40 42843.98 47801.40 2014-08-07 23:11:17.000 219 21198.24 31.39 42843.98 47801.41 2014-08-07 23:11:18.000 219 21198.24 31.39 42843.98 47801.39 2014-08-07 23:11:19.000 219 21198.22 31.38 42844.02 47801.38 2014-08-07 23:11:20.000 219 21198.25 31.38 42844.01 47801.40 2014-08-07 23:11:21.000 219 21198.23 31.39 42843.99 47801.41 2014-08-07 23:11:22.000 219 21198.22 31.39 42843.99 47801.42 2014-08-07 23:11:23.000 219 21198.24 31.38 42844.00 47801.41 2014-08-07 23:11:24.000 219 21198.23 31.40 42843.98 47801.40 2014-08-07 23:11:25.000 219 21198.23 31.43 42843.95 47801.40 2014-08-07 23:11:26.000 219 21198.22 31.42 42843.92 47801.38 2014-08-07 23:11:27.000 219 21198.20 31.44 42843.93 47801.38 2014-08-07 23:11:28.000 219 21198.21 31.44 42843.90 47801.36 2014-08-07 23:11:29.000 219 21198.21 31.41 42843.94 47801.33 2014-08-07 23:11:30.000 219 21198.20 31.41 42843.94 47801.35 2014-08-07 23:11:31.000 219 21198.19 31.42 42843.90 47801.32 2014-08-07 23:11:32.000 219 21198.24 31.37 42843.88 47801.34 2014-08-07 23:11:33.000 219 21198.27 31.29 42843.90 47801.37 2014-08-07 23:11:34.000 219 21198.32 31.24 42843.97 47801.41 2014-08-07 23:11:35.000 219 21198.34 31.21 42844.01 47801.48 2014-08-07 23:11:36.000 219 21198.39 31.19 42844.06 47801.55 2014-08-07 23:11:37.000 219 21198.44 31.19 42844.08 47801.59 2014-08-07 23:11:38.000 219 21198.48 31.20 42844.09 47801.61 2014-08-07 23:11:39.000 219 21198.50 31.20 42844.13 47801.64 2014-08-07 23:11:40.000 219 21198.51 31.18 42844.15 47801.65 2014-08-07 23:11:41.000 219 21198.53 31.19 42844.17 47801.67 2014-08-07 23:11:42.000 219 21198.55 31.18 42844.18 47801.70 2014-08-07 23:11:43.000 219 21198.55 31.19 42844.17 47801.71 2014-08-07 23:11:44.000 219 21198.57 31.17 42844.19 47801.72 2014-08-07 23:11:45.000 219 21198.59 31.16 42844.19 47801.75 2014-08-07 23:11:46.000 219 21198.62 31.12 42844.22 47801.75 2014-08-07 23:11:47.000 219 21198.63 31.09 42844.23 47801.76 2014-08-07 23:11:48.000 219 21198.63 31.11 42844.22 47801.80 2014-08-07 23:11:49.000 219 21198.62 31.11 42844.23 47801.81 2014-08-07 23:11:50.000 219 21198.65 31.12 42844.26 47801.81 2014-08-07 23:11:51.000 219 21198.66 31.12 42844.26 47801.82 2014-08-07 23:11:52.000 219 21198.67 31.13 42844.24 47801.81 2014-08-07 23:11:53.000 219 21198.67 31.13 42844.26 47801.80 2014-08-07 23:11:54.000 219 21198.65 31.10 42844.25 47801.83 2014-08-07 23:11:55.000 219 21198.65 31.11 42844.26 47801.83 2014-08-07 23:11:56.000 219 21198.65 31.17 42844.25 47801.86 2014-08-07 23:11:57.000 219 21198.65 31.18 42844.22 47801.83 2014-08-07 23:11:58.000 219 21198.69 31.18 42844.23 47801.80 2014-08-07 23:11:59.000 219 21198.69 31.20 42844.19 47801.80 2014-08-07 23:12:00.000 219 21198.70 31.19 42844.20 47801.81 2014-08-07 23:12:01.000 219 21198.72 31.18 42844.22 47801.82 2014-08-07 23:12:02.000 219 21198.72 31.15 42844.20 47801.80 2014-08-07 23:12:03.000 219 21198.73 31.18 42844.19 47801.80 2014-08-07 23:12:04.000 219 21198.72 31.19 42844.16 47801.79 2014-08-07 23:12:05.000 219 21198.72 31.20 42844.15 47801.78 2014-08-07 23:12:06.000 219 21198.74 31.20 42844.14 47801.77 2014-08-07 23:12:07.000 219 21198.74 31.16 42844.09 47801.75 2014-08-07 23:12:08.000 219 21198.79 31.13 42844.12 47801.78 2014-08-07 23:12:09.000 219 21198.79 31.10 42844.17 47801.78 2014-08-07 23:12:10.000 219 21198.81 31.10 42844.16 47801.81 2014-08-07 23:12:11.000 219 21198.80 31.12 42844.12 47801.81 2014-08-07 23:12:12.000 219 21198.82 31.11 42844.11 47801.80 2014-08-07 23:12:13.000 219 21198.81 31.09 42844.11 47801.82 2014-08-07 23:12:14.000 219 21198.83 31.08 42844.13 47801.83 2014-08-07 23:12:15.000 219 21198.83 31.09 42844.15 47801.81 2014-08-07 23:12:16.000 219 21198.85 31.09 42844.13 47801.82 2014-08-07 23:12:17.000 219 21198.89 31.07 42844.13 47801.84 2014-08-07 23:12:18.000 219 21198.89 31.03 42844.17 47801.85 2014-08-07 23:12:19.000 219 21198.87 31.01 42844.16 47801.85 2014-08-07 23:12:20.000 219 21198.87 31.01 42844.18 47801.89 2014-08-07 23:12:21.000 219 21198.90 31.02 42844.20 47801.91 2014-08-07 23:12:22.000 219 21198.91 31.00 42844.21 47801.92 2014-08-07 23:12:23.000 219 21198.91 31.01 42844.19 47801.94 2014-08-07 23:12:24.000 219 21198.92 31.05 42844.21 47801.95 2014-08-07 23:12:25.000 219 21198.92 31.06 42844.24 47801.97 2014-08-07 23:12:26.000 219 21198.92 31.10 42844.24 47801.95 2014-08-07 23:12:27.000 219 21198.92 31.11 42844.25 47801.94 2014-08-07 23:12:28.000 219 21198.91 31.12 42844.20 47801.96 2014-08-07 23:12:29.000 219 21198.92 31.14 42844.16 47801.96 2014-08-07 23:12:30.000 219 21198.92 31.15 42844.18 47801.96 2014-08-07 23:12:31.000 219 21198.96 31.14 42844.16 47801.93 2014-08-07 23:12:32.000 219 21198.97 31.13 42844.17 47801.93 2014-08-07 23:12:33.000 219 21199.00 31.14 42844.18 47801.94 2014-08-07 23:12:34.000 219 21199.00 31.14 42844.19 47801.95 2014-08-07 23:12:35.000 219 21199.02 31.15 42844.18 47801.97 2014-08-07 23:12:36.000 219 21199.03 31.17 42844.17 47801.95 2014-08-07 23:12:37.000 219 21199.03 31.16 42844.17 47801.97 2014-08-07 23:12:38.000 219 21199.06 31.13 42844.16 47801.96 2014-08-07 23:12:39.000 219 21199.03 31.13 42844.19 47801.95 2014-08-07 23:12:40.000 219 21199.05 31.11 42844.16 47801.95 2014-08-07 23:12:41.000 219 21199.06 31.11 42844.19 47801.95 2014-08-07 23:12:42.000 219 21199.08 31.09 42844.15 47801.97 2014-08-07 23:12:43.000 219 21199.04 31.11 42844.15 47801.96 2014-08-07 23:12:44.000 219 21199.06 31.12 42844.12 47801.97 2014-08-07 23:12:45.000 219 21199.09 31.12 42844.12 47801.96 2014-08-07 23:12:46.000 219 21199.08 31.15 42844.13 47801.96 2014-08-07 23:12:47.000 219 21199.11 31.12 42844.14 47801.95 2014-08-07 23:12:48.000 219 21199.10 31.15 42844.12 47801.96 2014-08-07 23:12:49.000 219 21199.11 31.13 42844.10 47801.95 2014-08-07 23:12:50.000 219 21199.13 31.12 42844.12 47801.95 2014-08-07 23:12:51.000 219 21199.12 31.11 42844.12 47801.96 2014-08-07 23:12:52.000 219 21199.16 31.08 42844.11 47801.96 2014-08-07 23:12:53.000 219 21199.20 31.10 42844.12 47801.96 2014-08-07 23:12:54.000 219 21199.20 31.11 42844.07 47801.98 2014-08-07 23:12:55.000 219 21199.19 31.09 42844.08 47801.98 2014-08-07 23:12:56.000 219 21199.20 31.09 42844.11 47801.98 2014-08-07 23:12:57.000 219 21199.19 31.09 42844.10 47802.00 2014-08-07 23:12:58.000 219 21199.20 31.12 42844.11 47801.98 2014-08-07 23:12:59.000 219 21199.22 31.14 42844.09 47801.97 2014-08-07 23:13:00.000 219 21199.22 31.12 42844.08 47801.98 2014-08-07 23:13:01.000 219 21199.25 31.10 42844.06 47801.99 2014-08-07 23:13:02.000 219 21199.28 31.09 42844.08 47802.00 2014-08-07 23:13:03.000 219 21199.32 31.07 42844.12 47802.01 2014-08-07 23:13:04.000 219 21199.36 31.05 42844.13 47802.03 2014-08-07 23:13:05.000 219 21199.38 31.02 42844.18 47802.05 2014-08-07 23:13:06.000 219 21199.37 31.02 42844.17 47802.09 2014-08-07 23:13:07.000 219 21199.38 31.03 42844.19 47802.11 2014-08-07 23:13:08.000 219 21199.42 31.03 42844.17 47802.13 2014-08-07 23:13:09.000 219 21199.45 31.06 42844.18 47802.11 2014-08-07 23:13:10.000 219 21199.45 31.07 42844.19 47802.13 2014-08-07 23:13:11.000 219 21199.46 31.05 42844.19 47802.13 2014-08-07 23:13:12.000 219 21199.46 31.05 42844.20 47802.14 2014-08-07 23:13:13.000 219 21199.47 31.03 42844.20 47802.14 2014-08-07 23:13:14.000 219 21199.45 31.05 42844.22 47802.16 2014-08-07 23:13:15.000 219 21199.47 31.06 42844.20 47802.15 2014-08-07 23:13:16.000 219 21199.51 31.04 42844.20 47802.17 2014-08-07 23:13:17.000 219 21199.48 31.05 42844.24 47802.17 2014-08-07 23:13:18.000 219 21199.50 31.06 42844.22 47802.20 2014-08-07 23:13:19.000 219 21199.51 31.07 42844.21 47802.18 2014-08-07 23:13:20.000 219 21199.54 31.06 42844.22 47802.17 2014-08-07 23:13:21.000 219 21199.53 31.06 42844.19 47802.18 2014-08-07 23:13:22.000 219 21199.54 31.08 42844.17 47802.18 2014-08-07 23:13:23.000 219 21199.54 31.08 42844.13 47802.18 2014-08-07 23:13:24.000 219 21199.54 31.07 42844.16 47802.19 2014-08-07 23:13:25.000 219 21199.56 31.06 42844.17 47802.18 2014-08-07 23:13:26.000 219 21199.57 31.05 42844.15 47802.16 2014-08-07 23:13:27.000 219 21199.62 31.05 42844.15 47802.22 2014-08-07 23:13:28.000 219 21199.59 31.07 42844.17 47802.19 2014-08-07 23:13:29.000 219 21199.58 31.06 42844.16 47802.21 2014-08-07 23:13:30.000 219 21199.60 31.04 42844.17 47802.19 2014-08-07 23:13:31.000 219 21199.61 31.05 42844.17 47802.18 2014-08-07 23:13:32.000 219 21199.61 31.04 42844.16 47802.18 2014-08-07 23:13:33.000 219 21199.61 31.04 42844.18 47802.17 2014-08-07 23:13:34.000 219 21199.61 31.04 42844.17 47802.18 2014-08-07 23:13:35.000 219 21199.58 31.06 42844.17 47802.16 2014-08-07 23:13:36.000 219 21199.58 31.08 42844.16 47802.17 2014-08-07 23:13:37.000 219 21199.58 31.10 42844.12 47802.15 2014-08-07 23:13:38.000 219 21199.55 31.12 42844.09 47802.11 2014-08-07 23:13:39.000 219 21199.52 31.14 42844.05 47802.06 2014-08-07 23:13:40.000 219 21199.51 31.14 42844.03 47802.07 2014-08-07 23:13:41.000 219 21199.53 31.14 42844.03 47802.05 2014-08-07 23:13:42.000 219 21199.57 31.14 42844.01 47802.04 2014-08-07 23:13:43.000 219 21199.57 31.14 42844.01 47802.04 2014-08-07 23:13:44.000 219 21199.60 31.14 42844.01 47802.04 2014-08-07 23:13:45.000 219 21199.62 31.16 42844.02 47802.03 2014-08-07 23:13:46.000 219 21199.65 31.13 42844.01 47802.04 2014-08-07 23:13:47.000 219 21199.66 31.12 42844.00 47802.04 2014-08-07 23:13:48.000 219 21199.67 31.12 42844.00 47802.05 2014-08-07 23:13:49.000 219 21199.69 31.10 42843.96 47802.04 2014-08-07 23:13:50.000 219 21199.66 31.10 42844.00 47802.05 2014-08-07 23:13:51.000 219 21199.67 31.07 42844.01 47802.04 2014-08-07 23:13:52.000 219 21199.69 31.06 42843.98 47802.03 2014-08-07 23:13:53.000 219 21199.67 31.06 42843.94 47802.04 2014-08-07 23:13:54.000 219 21199.67 31.05 42843.96 47802.04 2014-08-07 23:13:55.000 219 21199.64 31.03 42843.99 47802.05 2014-08-07 23:13:56.000 219 21199.67 31.01 42843.98 47802.07 2014-08-07 23:13:57.000 219 21199.68 31.01 42844.01 47802.06 2014-08-07 23:13:58.000 219 21199.73 31.01 42844.01 47802.12 2014-08-07 23:13:59.000 219 21199.77 31.00 42844.04 47802.10 2014-08-07 23:14:00.000 219 21199.77 31.01 42844.07 47802.13 2014-08-07 23:14:01.000 219 21199.81 30.99 42844.05 47802.13 2014-08-07 23:14:02.000 219 21199.78 30.97 42844.06 47802.16 2014-08-07 23:14:03.000 219 21199.78 30.96 42844.08 47802.16 2014-08-07 23:14:04.000 219 21199.77 30.94 42844.07 47802.17 2014-08-07 23:14:05.000 219 21199.77 30.95 42844.09 47802.18 2014-08-07 23:14:06.000 219 21199.77 30.96 42844.11 47802.18 2014-08-07 23:14:07.000 219 21199.79 30.96 42844.07 47802.19 2014-08-07 23:14:08.000 219 21199.81 30.95 42844.10 47802.17 2014-08-07 23:14:09.000 219 21199.87 30.90 42844.12 47802.18 2014-08-07 23:14:10.000 219 21199.87 30.85 42844.15 47802.22 2014-08-07 23:14:11.000 219 21199.88 30.84 42844.15 47802.24 2014-08-07 23:14:12.000 219 21199.90 30.81 42844.16 47802.28 2014-08-07 23:14:13.000 219 21199.87 30.80 42844.20 47802.29 2014-08-07 23:14:14.000 219 21199.89 30.78 42844.20 47802.30 2014-08-07 23:14:15.000 219 21199.91 30.77 42844.23 47802.32 2014-08-07 23:14:16.000 219 21199.91 30.77 42844.22 47802.32 2014-08-07 23:14:17.000 219 21199.91 30.76 42844.22 47802.34 2014-08-07 23:14:18.000 219 21199.89 30.77 42844.20 47802.33 2014-08-07 23:14:19.000 219 21199.90 30.78 42844.19 47802.34 2014-08-07 23:14:20.000 219 21199.90 30.81 42844.21 47802.33 2014-08-07 23:14:21.000 219 21199.89 30.84 42844.19 47802.32 2014-08-07 23:14:22.000 219 21199.90 30.79 42844.17 47802.33 2014-08-07 23:14:23.000 219 21199.90 30.74 42844.16 47802.31 2014-08-07 23:14:24.000 219 21199.93 30.67 42844.19 47802.33 2014-08-07 23:14:25.000 219 21199.96 30.68 42844.22 47802.37 2014-08-07 23:14:26.000 219 21199.97 30.66 42844.27 47802.41 2014-08-07 23:14:27.000 219 21200.00 30.65 42844.33 47802.44 2014-08-07 23:14:28.000 219 21199.99 30.66 42844.36 47802.48 2014-08-07 23:14:29.000 219 21199.99 30.65 42844.36 47802.48 2014-08-07 23:14:30.000 219 21200.03 30.64 42844.34 47802.50 2014-08-07 23:14:31.000 219 21200.03 30.64 42844.32 47802.49 2014-08-07 23:14:32.000 219 21200.04 30.66 42844.36 47802.50 2014-08-07 23:14:33.000 219 21200.05 30.65 42844.36 47802.53 2014-08-07 23:14:34.000 219 21200.05 30.63 42844.36 47802.52 2014-08-07 23:14:35.000 219 21200.03 30.63 42844.33 47802.53 2014-08-07 23:14:36.000 219 21200.02 30.65 42844.32 47802.52 2014-08-07 23:14:37.000 219 21200.01 30.70 42844.35 47802.52 2014-08-07 23:14:38.000 219 21200.00 30.71 42844.33 47802.48 2014-08-07 23:14:39.000 219 21199.95 30.70 42844.35 47802.50 2014-08-07 23:14:40.000 219 21199.96 30.68 42844.34 47802.45 2014-08-07 23:14:41.000 219 21199.96 30.67 42844.31 47802.44 2014-08-07 23:14:42.000 219 21199.95 30.65 42844.31 47802.46 2014-08-07 23:14:43.000 219 21199.92 30.65 42844.31 47802.43 2014-08-07 23:14:44.000 219 21199.95 30.65 42844.27 47802.44 2014-08-07 23:14:45.000 219 21199.98 30.64 42844.31 47802.44 2014-08-07 23:14:46.000 219 21199.97 30.65 42844.30 47802.45 2014-08-07 23:14:47.000 219 21199.97 30.66 42844.28 47802.45 2014-08-07 23:14:48.000 219 21199.98 30.65 42844.26 47802.44 2014-08-07 23:14:49.000 219 21199.98 30.63 42844.25 47802.41 2014-08-07 23:14:50.000 219 21199.97 30.66 42844.24 47802.40 2014-08-07 23:14:51.000 219 21199.97 30.70 42844.22 47802.39 2014-08-07 23:14:52.000 219 21199.96 30.68 42844.22 47802.36 2014-08-07 23:14:53.000 219 21199.99 30.66 42844.17 47802.33 2014-08-07 23:14:54.000 219 21200.06 30.63 42844.19 47802.34 2014-08-07 23:14:55.000 219 21200.11 30.56 42844.20 47802.39 2014-08-07 23:14:56.000 219 21200.16 30.54 42844.21 47802.40 2014-08-07 23:14:57.000 219 21200.18 30.51 42844.22 47802.45 2014-08-07 23:14:58.000 219 21200.19 30.51 42844.20 47802.45 2014-08-07 23:14:59.000 219 21200.19 30.52 42844.21 47802.45 2014-08-07 23:15:00.000 219 21200.20 30.50 42844.20 47802.49 2014-08-07 23:15:01.000 219 21200.16 30.52 42844.19 47802.46 2014-08-07 23:15:02.000 219 21200.15 30.53 42844.19 47802.47 2014-08-07 23:15:03.000 219 21200.17 30.53 42844.14 47802.42 2014-08-07 23:15:04.000 219 21200.15 30.56 42844.15 47802.42 2014-08-07 23:15:05.000 219 21200.10 30.55 42844.13 47802.40 2014-08-07 23:15:06.000 219 21200.12 30.56 42844.13 47802.38 2014-08-07 23:15:07.000 219 21200.11 30.56 42844.11 47802.34 2014-08-07 23:15:08.000 219 21200.10 30.58 42844.10 47802.34 2014-08-07 23:15:09.000 219 21200.10 30.58 42844.11 47802.33 2014-08-07 23:15:10.000 219 21200.12 30.57 42844.12 47802.32 2014-08-07 23:15:11.000 219 21200.12 30.55 42844.10 47802.32 2014-08-07 23:15:12.000 219 21200.15 30.53 42844.10 47802.31 2014-08-07 23:15:13.000 219 21200.17 30.52 42844.10 47802.31 2014-08-07 23:15:14.000 219 21200.16 30.50 42844.12 47802.35 2014-08-07 23:15:15.000 219 21200.19 30.51 42844.11 47802.36 2014-08-07 23:15:16.000 219 21200.19 30.49 42844.11 47802.36 2014-08-07 23:15:17.000 219 21200.20 30.47 42844.13 47802.38 2014-08-07 23:15:18.000 219 21200.20 30.47 42844.10 47802.38 2014-08-07 23:15:19.000 219 21200.19 30.47 42844.11 47802.39 2014-08-07 23:15:20.000 219 21200.20 30.47 42844.11 47802.38 2014-08-07 23:15:21.000 219 21200.17 30.46 42844.13 47802.37 2014-08-07 23:15:22.000 219 21200.14 30.44 42844.14 47802.37 2014-08-07 23:15:23.000 219 21200.15 30.44 42844.12 47802.39 2014-08-07 23:15:24.000 219 21200.16 30.45 42844.14 47802.36 2014-08-07 23:15:25.000 219 21200.16 30.46 42844.12 47802.36 2014-08-07 23:15:26.000 219 21200.15 30.47 42844.11 47802.38 2014-08-07 23:15:27.000 219 21200.16 30.46 42844.11 47802.37 2014-08-07 23:15:28.000 219 21200.16 30.48 42844.16 47802.37 2014-08-07 23:15:29.000 219 21200.14 30.46 42844.12 47802.38 2014-08-07 23:15:30.000 219 21200.14 30.43 42844.15 47802.39 2014-08-07 23:15:31.000 219 21200.15 30.44 42844.15 47802.40 2014-08-07 23:15:32.000 219 21200.15 30.46 42844.14 47802.40 2014-08-07 23:15:33.000 219 21200.12 30.50 42844.16 47802.40 2014-08-07 23:15:34.000 219 21200.04 30.60 42844.09 47802.37 2014-08-07 23:15:35.000 219 21200.01 30.66 42844.01 47802.31 2014-08-07 23:15:36.000 219 21200.01 30.66 42843.99 47802.24 2014-08-07 23:15:37.000 219 21199.97 30.66 42843.98 47802.20 2014-08-07 23:15:38.000 219 21199.93 30.64 42843.99 47802.17 2014-08-07 23:15:39.000 219 21199.89 30.65 42843.98 47802.16 2014-08-07 23:15:40.000 219 21199.86 30.65 42843.97 47802.13 2014-08-07 23:15:41.000 219 21199.88 30.62 42843.98 47802.12 2014-08-07 23:15:42.000 219 21199.88 30.62 42843.99 47802.10 2014-08-07 23:15:43.000 219 21199.92 30.59 42843.98 47802.11 2014-08-07 23:15:44.000 219 21199.92 30.56 42843.99 47802.14 2014-08-07 23:15:45.000 219 21199.93 30.55 42844.01 47802.13 2014-08-07 23:15:46.000 219 21199.95 30.53 42844.02 47802.16 2014-08-07 23:15:47.000 219 21199.94 30.52 42844.02 47802.16 2014-08-07 23:15:48.000 219 21199.94 30.52 42844.03 47802.20 2014-08-07 23:15:49.000 219 21199.98 30.50 42844.02 47802.20 2014-08-07 23:15:50.000 219 21199.94 30.49 42844.02 47802.20 2014-08-07 23:15:51.000 219 21199.95 30.49 42844.01 47802.23 2014-08-07 23:15:52.000 219 21199.94 30.47 42844.02 47802.22 2014-08-07 23:15:53.000 219 21199.95 30.47 42844.01 47802.21 2014-08-07 23:15:54.000 219 21199.98 30.45 42844.04 47802.23 2014-08-07 23:15:55.000 219 21199.97 30.44 42844.05 47802.23 2014-08-07 23:15:56.000 219 21199.98 30.42 42844.08 47802.23 2014-08-07 23:15:57.000 219 21199.98 30.42 42844.06 47802.24 2014-08-07 23:15:58.000 219 21199.96 30.40 42844.05 47802.25 2014-08-07 23:15:59.000 219 21199.98 30.39 42844.06 47802.21 2014-08-07 23:16:00.000 219 21199.98 30.38 42844.06 47802.22 2014-08-07 23:16:01.000 219 21199.99 30.36 42844.09 47802.23 2014-08-07 23:16:02.000 219 21199.96 30.34 42844.09 47802.23 2014-08-07 23:16:03.000 219 21199.96 30.32 42844.07 47802.25 2014-08-07 23:16:04.000 219 21199.94 30.35 42844.06 47802.23 2014-08-07 23:16:05.000 219 21199.94 30.38 42844.05 47802.23 2014-08-07 23:16:06.000 219 21199.94 30.38 42844.07 47802.20 2014-08-07 23:16:07.000 219 21199.89 30.36 42844.07 47802.17 2014-08-07 23:16:08.000 219 21199.89 30.37 42844.03 47802.15 2014-08-07 23:16:09.000 219 21199.89 30.36 42844.02 47802.17 2014-08-07 23:16:10.000 219 21199.89 30.35 42844.03 47802.14 2014-08-07 23:16:11.000 219 21199.87 30.36 42844.01 47802.17 2014-08-07 23:16:12.000 219 21199.92 30.33 42844.00 47802.14 2014-08-07 23:16:13.000 219 21199.89 30.32 42844.03 47802.16 2014-08-07 23:16:14.000 219 21199.90 30.32 42844.02 47802.14 2014-08-07 23:16:15.000 219 21199.89 30.31 42844.01 47802.17 2014-08-07 23:16:16.000 219 21199.90 30.30 42844.03 47802.16 2014-08-07 23:16:17.000 219 21199.88 30.31 42844.03 47802.16 2014-08-07 23:16:18.000 219 21199.88 30.30 42844.04 47802.16 2014-08-07 23:16:19.000 219 21199.92 30.28 42844.02 47802.18 2014-08-07 23:16:20.000 219 21199.93 30.27 42843.99 47802.18 2014-08-07 23:16:21.000 219 21199.93 30.26 42844.04 47802.19 2014-08-07 23:16:22.000 219 21199.93 30.26 42844.03 47802.17 2014-08-07 23:16:23.000 219 21199.93 30.25 42844.02 47802.18 2014-08-07 23:16:24.000 219 21199.96 30.24 42844.02 47802.21 2014-08-07 23:16:25.000 219 21199.98 30.24 42844.01 47802.22 2014-08-07 23:16:26.000 219 21199.96 30.23 42844.04 47802.19 2014-08-07 23:16:27.000 219 21199.96 30.21 42844.03 47802.19 2014-08-07 23:16:28.000 219 21199.98 30.19 42844.04 47802.20 2014-08-07 23:16:29.000 219 21199.98 30.16 42844.06 47802.19 2014-08-07 23:16:30.000 219 21199.98 30.13 42844.03 47802.21 2014-08-07 23:16:31.000 219 21199.98 30.10 42844.03 47802.21 2014-08-07 23:16:32.000 219 21199.97 30.08 42844.03 47802.22 2014-08-07 23:16:33.000 219 21199.98 30.08 42844.02 47802.25 2014-08-07 23:16:34.000 219 21199.99 30.09 42844.04 47802.23 2014-08-07 23:16:35.000 219 21200.00 30.07 42844.01 47802.21 2014-08-07 23:16:36.000 219 21199.99 30.06 42844.00 47802.19 2014-08-07 23:16:37.000 219 21200.03 30.02 42844.03 47802.20 2014-08-07 23:16:38.000 219 21200.04 30.01 42844.01 47802.19 2014-08-07 23:16:39.000 219 21200.05 29.99 42844.03 47802.21 2014-08-07 23:16:40.000 219 21200.04 29.99 42843.99 47802.21 2014-08-07 23:16:41.000 219 21200.02 29.99 42844.01 47802.21 2014-08-07 23:16:42.000 219 21200.03 29.97 42844.01 47802.18 2014-08-07 23:16:43.000 219 21200.03 29.95 42844.02 47802.20 2014-08-07 23:16:44.000 219 21200.02 29.95 42844.00 47802.19 2014-08-07 23:16:45.000 219 21200.04 29.94 42844.01 47802.18 2014-08-07 23:16:46.000 219 21200.05 29.91 42844.02 47802.17 2014-08-07 23:16:47.000 219 21200.05 29.90 42844.00 47802.19 2014-08-07 23:16:48.000 219 21200.07 29.88 42843.97 47802.18 2014-08-07 23:16:49.000 219 21200.04 29.86 42843.98 47802.18 2014-08-07 23:16:50.000 219 21200.03 29.84 42843.97 47802.18 2014-08-07 23:16:51.000 219 21200.04 29.80 42843.95 47802.18 2014-08-07 23:16:52.000 219 21200.06 29.80 42843.95 47802.18 2014-08-07 23:16:53.000 219 21200.04 29.78 42843.97 47802.19 2014-08-07 23:16:54.000 219 21200.05 29.76 42843.98 47802.19 2014-08-07 23:16:55.000 219 21200.05 29.75 42843.95 47802.21 2014-08-07 23:16:56.000 219 21200.08 29.74 42843.95 47802.22 2014-08-07 23:16:57.000 219 21200.12 29.71 42843.94 47802.22 2014-08-07 23:16:58.000 219 21200.14 29.70 42843.96 47802.22 2014-08-07 23:16:59.000 219 21200.17 29.68 42843.97 47802.22 2014-08-07 23:17:00.000 219 21200.15 29.66 42843.97 47802.25 2014-08-07 23:17:01.000 219 21200.14 29.65 42843.98 47802.24 2014-08-07 23:17:02.000 219 21200.14 29.62 42843.98 47802.23 2014-08-07 23:17:03.000 219 21200.17 29.62 42844.00 47802.25 2014-08-07 23:17:04.000 219 21200.16 29.61 42844.02 47802.28 2014-08-07 23:17:05.000 219 21200.16 29.64 42844.00 47802.23 2014-08-07 23:17:06.000 219 21200.13 29.64 42843.98 47802.24 2014-08-07 23:17:07.000 219 21200.15 29.64 42843.95 47802.23 2014-08-07 23:17:08.000 219 21200.14 29.65 42843.97 47802.21 2014-08-07 23:17:09.000 219 21200.10 29.66 42843.94 47802.18 2014-08-07 23:17:10.000 219 21200.10 29.64 42843.90 47802.15 2014-08-07 23:17:11.000 219 21200.10 29.61 42843.90 47802.16 2014-08-07 23:17:12.000 219 21200.09 29.59 42843.89 47802.12 2014-08-07 23:17:13.000 219 21200.08 29.59 42843.90 47802.14 2014-08-07 23:17:14.000 219 21200.09 29.58 42843.88 47802.13 2014-08-07 23:17:15.000 219 21200.10 29.54 42843.90 47802.12 2014-08-07 23:17:16.000 219 21200.14 29.48 42843.95 47802.15 2014-08-07 23:17:17.000 219 21200.16 29.43 42843.96 47802.17 2014-08-07 23:17:18.000 219 21200.18 29.41 42844.01 47802.19 2014-08-07 23:17:19.000 219 21200.20 29.38 42844.01 47802.22 2014-08-07 23:17:20.000 219 21200.21 29.36 42844.01 47802.24 2014-08-07 23:17:21.000 219 21200.19 29.37 42844.01 47802.24 2014-08-07 23:17:22.000 219 21200.17 29.35 42844.03 47802.27 2014-08-07 23:17:23.000 219 21200.15 29.30 42844.00 47802.26 2014-08-07 23:17:24.000 219 21200.13 29.31 42844.02 47802.27 2014-08-07 23:17:25.000 219 21200.11 29.34 42844.05 47802.24 2014-08-07 23:17:26.000 219 21200.11 29.32 42844.05 47802.27 2014-08-07 23:17:27.000 219 21200.14 29.33 42844.06 47802.24 2014-08-07 23:17:28.000 219 21200.15 29.31 42844.04 47802.27 2014-08-07 23:17:29.000 219 21200.14 29.31 42844.04 47802.26 2014-08-07 23:17:30.000 219 21200.14 29.32 42844.06 47802.29 2014-08-07 23:17:31.000 219 21200.12 29.32 42844.08 47802.28 2014-08-07 23:17:32.000 219 21200.14 29.29 42844.08 47802.30 2014-08-07 23:17:33.000 219 21200.13 29.27 42844.06 47802.28 2014-08-07 23:17:34.000 219 21200.11 29.27 42844.05 47802.29 2014-08-07 23:17:35.000 219 21200.10 29.25 42844.08 47802.31 2014-08-07 23:17:36.000 219 21200.13 29.28 42844.09 47802.30 2014-08-07 23:17:37.000 219 21200.11 29.31 42844.09 47802.33 2014-08-07 23:17:38.000 219 21200.13 29.32 42844.05 47802.32 2014-08-07 23:17:39.000 219 21200.15 29.30 42844.07 47802.31 2014-08-07 23:17:40.000 219 21200.16 29.32 42844.07 47802.31 2014-08-07 23:17:41.000 219 21200.15 29.35 42844.06 47802.35 2014-08-07 23:17:42.000 219 21200.13 29.31 42844.05 47802.31 2014-08-07 23:17:43.000 219 21200.13 29.30 42844.06 47802.34 2014-08-07 23:17:44.000 219 21200.13 29.30 42844.04 47802.36 2014-08-07 23:17:45.000 219 21200.15 29.32 42844.04 47802.36 2014-08-07 23:17:46.000 219 21200.15 29.31 42844.06 47802.34 2014-08-07 23:17:47.000 219 21200.14 29.29 42844.08 47802.35 2014-08-07 23:17:48.000 219 21200.16 29.29 42844.05 47802.33 2014-08-07 23:17:49.000 219 21200.14 29.29 42844.03 47802.31 2014-08-07 23:17:50.000 219 21200.11 29.27 42844.05 47802.32 2014-08-07 23:17:51.000 219 21200.13 29.26 42844.05 47802.29 2014-08-07 23:17:52.000 219 21200.13 29.25 42844.03 47802.27 2014-08-07 23:17:53.000 219 21200.12 29.24 42844.03 47802.29 2014-08-07 23:17:54.000 219 21200.12 29.22 42844.04 47802.29 2014-08-07 23:17:55.000 219 21200.11 29.21 42844.04 47802.28 2014-08-07 23:17:56.000 219 21200.11 29.19 42844.03 47802.28 2014-08-07 23:17:57.000 219 21200.12 29.18 42844.03 47802.29 2014-08-07 23:17:58.000 219 21200.11 29.19 42844.02 47802.27 2014-08-07 23:17:59.000 219 21200.10 29.15 42844.05 47802.26 2014-08-07 23:18:00.000 219 21200.11 29.13 42844.03 47802.29 2014-08-07 23:18:01.000 219 21200.10 29.11 42844.02 47802.27 2014-08-07 23:18:02.000 219 21200.12 29.11 42844.02 47802.29 2014-08-07 23:18:03.000 219 21200.14 29.10 42844.05 47802.32 2014-08-07 23:18:04.000 219 21200.15 29.08 42844.06 47802.32 2014-08-07 23:18:05.000 219 21200.15 29.06 42844.04 47802.31 2014-08-07 23:18:06.000 219 21200.14 29.05 42844.08 47802.34 2014-08-07 23:18:07.000 219 21200.14 29.03 42844.08 47802.35 2014-08-07 23:18:08.000 219 21200.18 29.00 42844.10 47802.35 2014-08-07 23:18:09.000 219 21200.17 29.01 42844.13 47802.35 2014-08-07 23:18:10.000 219 21200.18 29.03 42844.11 47802.38 2014-08-07 23:18:11.000 219 21200.18 29.02 42844.12 47802.38 2014-08-07 23:18:12.000 219 21200.16 29.00 42844.14 47802.40 2014-08-07 23:18:13.000 219 21200.13 29.00 42844.15 47802.40 2014-08-07 23:18:14.000 219 21200.14 29.00 42844.12 47802.37 2014-08-07 23:18:15.000 219 21200.12 29.01 42844.12 47802.38 2014-08-07 23:18:16.000 219 21200.11 29.03 42844.13 47802.39 2014-08-07 23:18:17.000 219 21200.12 29.01 42844.15 47802.36 2014-08-07 23:18:18.000 219 21200.14 29.01 42844.16 47802.39 2014-08-07 23:18:19.000 219 21200.09 29.05 42844.17 47802.39 2014-08-07 23:18:20.000 219 21200.08 29.04 42844.16 47802.36 2014-08-07 23:18:21.000 219 21200.08 29.05 42844.12 47802.37 2014-08-07 23:18:22.000 219 21200.05 29.04 42844.13 47802.34 2014-08-07 23:18:23.000 219 21200.03 29.04 42844.16 47802.37 2014-08-07 23:18:24.000 219 21200.03 29.05 42844.14 47802.34 2014-08-07 23:18:25.000 219 21200.05 29.05 42844.14 47802.35 2014-08-07 23:18:26.000 219 21200.07 29.09 42844.14 47802.36 2014-08-07 23:18:27.000 219 21200.05 29.10 42844.15 47802.37 2014-08-07 23:18:28.000 219 21200.07 29.10 42844.09 47802.35 2014-08-07 23:18:29.000 219 21200.10 29.10 42844.08 47802.32 2014-08-07 23:18:30.000 219 21200.10 29.12 42844.11 47802.34 2014-08-07 23:18:31.000 219 21200.11 29.13 42844.13 47802.33 2014-08-07 23:18:32.000 219 21200.10 29.14 42844.13 47802.34 2014-08-07 23:18:33.000 219 21200.11 29.16 42844.11 47802.34 2014-08-07 23:18:34.000 219 21200.11 29.16 42844.12 47802.32 2014-08-07 23:18:35.000 219 21200.12 29.16 42844.11 47802.33 2014-08-07 23:18:36.000 219 21200.11 29.17 42844.10 47802.34 2014-08-07 23:18:37.000 219 21200.13 29.17 42844.12 47802.33 2014-08-07 23:18:38.000 219 21200.17 29.16 42844.09 47802.37 2014-08-07 23:18:39.000 219 21200.18 29.17 42844.10 47802.33 2014-08-07 23:18:40.000 219 21200.15 29.19 42844.10 47802.34 2014-08-07 23:18:41.000 219 21200.16 29.18 42844.11 47802.33 2014-08-07 23:18:42.000 219 21200.19 29.17 42844.10 47802.36 2014-08-07 23:18:43.000 219 21200.17 29.17 42844.09 47802.36 2014-08-07 23:18:44.000 219 21200.21 29.14 42844.13 47802.36 2014-08-07 23:18:45.000 219 21200.18 29.16 42844.11 47802.38 2014-08-07 23:18:46.000 219 21200.16 29.16 42844.13 47802.38 2014-08-07 23:18:47.000 219 21200.16 29.18 42844.15 47802.38 2014-08-07 23:18:48.000 219 21200.17 29.18 42844.14 47802.37 2014-08-07 23:18:49.000 219 21200.17 29.18 42844.15 47802.37 2014-08-07 23:18:50.000 219 21200.18 29.19 42844.15 47802.38 2014-08-07 23:18:51.000 219 21200.18 29.17 42844.15 47802.38 2014-08-07 23:18:52.000 219 21200.20 29.15 42844.15 47802.39 2014-08-07 23:18:53.000 219 21200.17 29.18 42844.15 47802.39 2014-08-07 23:18:54.000 219 21200.19 29.18 42844.17 47802.41 2014-08-07 23:18:55.000 219 21200.18 29.18 42844.16 47802.41 2014-08-07 23:18:56.000 219 21200.17 29.19 42844.13 47802.41 2014-08-07 23:18:57.000 219 21200.19 29.17 42844.13 47802.43 2014-08-07 23:18:58.000 219 21200.20 29.18 42844.15 47802.42 2014-08-07 23:18:59.000 219 21200.20 29.17 42844.18 47802.42 2014-08-07 23:19:00.000 219 21200.18 29.15 42844.18 47802.44 2014-08-07 23:19:01.000 219 21200.15 29.14 42844.16 47802.44 2014-08-07 23:19:02.000 219 21200.16 29.16 42844.22 47802.43 2014-08-07 23:19:03.000 219 21200.15 29.18 42844.20 47802.44 2014-08-07 23:19:04.000 219 21200.15 29.21 42844.20 47802.44 2014-08-07 23:19:05.000 219 21200.14 29.22 42844.20 47802.42 2014-08-07 23:19:06.000 219 21200.13 29.23 42844.19 47802.44 2014-08-07 23:19:07.000 219 21200.13 29.27 42844.21 47802.41 2014-08-07 23:19:08.000 219 21200.15 29.27 42844.18 47802.42 2014-08-07 23:19:09.000 219 21200.12 29.28 42844.15 47802.39 2014-08-07 23:19:10.000 219 21200.12 29.30 42844.18 47802.38 2014-08-07 23:19:11.000 219 21200.11 29.31 42844.16 47802.39 2014-08-07 23:19:12.000 219 21200.09 29.33 42844.14 47802.38 2014-08-07 23:19:13.000 219 21200.09 29.31 42844.12 47802.37 2014-08-07 23:19:14.000 219 21200.06 29.31 42844.15 47802.38 2014-08-07 23:19:15.000 219 21200.07 29.32 42844.13 47802.37 2014-08-07 23:19:16.000 219 21200.06 29.33 42844.13 47802.38 2014-08-07 23:19:17.000 219 21200.04 29.34 42844.13 47802.38 2014-08-07 23:19:18.000 219 21200.04 29.33 42844.18 47802.39 2014-08-07 23:19:19.000 219 21200.04 29.33 42844.15 47802.36 2014-08-07 23:19:20.000 219 21200.05 29.35 42844.15 47802.39 2014-08-07 23:19:21.000 219 21200.03 29.39 42844.15 47802.36 2014-08-07 23:19:22.000 219 21200.01 29.41 42844.14 47802.33 2014-08-07 23:19:23.000 219 21200.02 29.44 42844.12 47802.34 2014-08-07 23:19:24.000 219 21200.01 29.44 42844.11 47802.32 2014-08-07 23:19:25.000 219 21199.99 29.43 42844.11 47802.30 2014-08-07 23:19:26.000 219 21199.98 29.45 42844.10 47802.29 2014-08-07 23:19:27.000 219 21199.94 29.48 42844.11 47802.27 2014-08-07 23:19:28.000 219 21199.93 29.53 42844.07 47802.23 2014-08-07 23:19:29.000 219 21199.91 29.56 42844.04 47802.22 2014-08-07 23:19:30.000 219 21199.94 29.54 42844.03 47802.19 2014-08-07 23:19:31.000 219 21199.95 29.54 42844.01 47802.17 2014-08-07 23:19:32.000 219 21199.94 29.55 42843.98 47802.16 2014-08-07 23:19:33.000 219 21199.95 29.54 42843.96 47802.15 2014-08-07 23:19:34.000 219 21199.96 29.54 42843.97 47802.16 2014-08-07 23:19:35.000 219 21199.96 29.54 42843.99 47802.17 2014-08-07 23:19:36.000 219 21199.95 29.57 42843.98 47802.16 2014-08-07 23:19:37.000 219 21199.95 29.60 42843.96 47802.16 2014-08-07 23:19:38.000 219 21199.94 29.60 42843.96 47802.15 2014-08-07 23:19:39.000 219 21199.94 29.62 42843.95 47802.16 2014-08-07 23:19:40.000 219 21199.95 29.64 42843.90 47802.15 2014-08-07 23:19:41.000 219 21199.92 29.64 42843.91 47802.14 2014-08-07 23:19:42.000 219 21199.93 29.65 42843.92 47802.13 2014-08-07 23:19:43.000 219 21199.95 29.64 42843.96 47802.12 2014-08-07 23:19:44.000 219 21199.93 29.63 42843.91 47802.12 2014-08-07 23:19:45.000 219 21199.90 29.63 42843.93 47802.09 2014-08-07 23:19:46.000 219 21199.89 29.64 42843.95 47802.12 2014-08-07 23:19:47.000 219 21199.88 29.65 42843.93 47802.11 2014-08-07 23:19:48.000 219 21199.89 29.68 42843.93 47802.12 2014-08-07 23:19:49.000 219 21199.88 29.69 42843.91 47802.10 2014-08-07 23:19:50.000 219 21199.85 29.69 42843.90 47802.09 2014-08-07 23:19:51.000 219 21199.84 29.74 42843.91 47802.09 2014-08-07 23:19:52.000 219 21199.86 29.76 42843.86 47802.07 2014-08-07 23:19:53.000 219 21199.84 29.79 42843.87 47802.04 2014-08-07 23:19:54.000 219 21199.87 29.77 42843.88 47802.05 2014-08-07 23:19:55.000 219 21199.86 29.76 42843.85 47802.02 2014-08-07 23:19:56.000 219 21199.86 29.77 42843.85 47802.04 2014-08-07 23:19:57.000 219 21199.89 29.75 42843.85 47802.01 2014-08-07 23:19:58.000 219 21199.89 29.74 42843.85 47802.04 2014-08-07 23:19:59.000 219 21199.90 29.71 42843.84 47802.03 2014-08-07 23:20:00.000 219 21199.90 29.71 42843.87 47802.04 2014-08-07 23:20:01.000 219 21199.90 29.71 42843.86 47802.02 2014-08-07 23:20:02.000 219 21199.89 29.71 42843.86 47802.07 2014-08-07 23:20:03.000 219 21199.88 29.72 42843.87 47802.03 2014-08-07 23:20:04.000 219 21199.90 29.71 42843.88 47802.03 2014-08-07 23:20:05.000 219 21199.89 29.72 42843.87 47802.02 2014-08-07 23:20:06.000 219 21199.90 29.69 42843.86 47802.04 2014-08-07 23:20:07.000 219 21199.88 29.69 42843.84 47802.01 2014-08-07 23:20:08.000 219 21199.87 29.69 42843.83 47802.04 2014-08-07 23:20:09.000 219 21199.90 29.68 42843.88 47802.05 2014-08-07 23:20:10.000 219 21199.88 29.70 42843.85 47802.02 2014-08-07 23:20:11.000 219 21199.88 29.68 42843.86 47802.01 2014-08-07 23:20:12.000 219 21199.88 29.68 42843.83 47802.03 2014-08-07 23:20:13.000 219 21199.89 29.70 42843.82 47802.01 2014-08-07 23:20:14.000 219 21199.86 29.72 42843.84 47802.01 2014-08-07 23:20:15.000 219 21199.86 29.72 42843.83 47801.99 2014-08-07 23:20:16.000 219 21199.89 29.69 42843.82 47801.98 2014-08-07 23:20:17.000 219 21199.87 29.69 42843.80 47801.98 2014-08-07 23:20:18.000 219 21199.84 29.68 42843.78 47801.98 2014-08-07 23:20:19.000 219 21199.85 29.66 42843.82 47802.01 2014-08-07 23:20:20.000 219 21199.84 29.66 42843.84 47801.99 2014-08-07 23:20:21.000 219 21199.86 29.66 42843.86 47801.98 2014-08-07 23:20:22.000 219 21199.86 29.66 42843.89 47801.99 2014-08-07 23:20:23.000 219 21199.88 29.69 42843.88 47802.01 2014-08-07 23:20:24.000 219 21199.86 29.70 42843.85 47802.00 2014-08-07 23:20:25.000 219 21199.87 29.69 42843.85 47802.00 2014-08-07 23:20:26.000 219 21199.89 29.72 42843.85 47802.01 2014-08-07 23:20:27.000 219 21199.89 29.72 42843.85 47802.02 2014-08-07 23:20:28.000 219 21199.93 29.70 42843.87 47802.01 2014-08-07 23:20:29.000 219 21199.93 29.69 42843.87 47802.02 2014-08-07 23:20:30.000 219 21199.93 29.70 42843.88 47802.02 2014-08-07 23:20:31.000 219 21199.93 29.68 42843.86 47801.99 2014-08-07 23:20:32.000 219 21199.95 29.67 42843.88 47802.04 2014-08-07 23:20:33.000 219 21199.94 29.66 42843.87 47802.05 2014-08-07 23:20:34.000 219 21199.95 29.66 42843.84 47802.01 2014-08-07 23:20:35.000 219 21199.94 29.68 42843.84 47802.03 2014-08-07 23:20:36.000 219 21199.93 29.68 42843.81 47802.04 2014-08-07 23:20:37.000 219 21199.93 29.68 42843.85 47802.03 2014-08-07 23:20:38.000 219 21199.91 29.68 42843.86 47802.03 2014-08-07 23:20:39.000 219 21199.90 29.67 42843.88 47801.99 2014-08-07 23:20:40.000 219 21199.88 29.68 42843.87 47802.02 2014-08-07 23:20:41.000 219 21199.90 29.68 42843.84 47802.00 2014-08-07 23:20:42.000 219 21199.92 29.66 42843.85 47802.00 2014-08-07 23:20:43.000 219 21199.90 29.66 42843.84 47801.99 2014-08-07 23:20:44.000 219 21199.93 29.65 42843.82 47802.02 2014-08-07 23:20:45.000 219 21199.95 29.65 42843.84 47802.02 2014-08-07 23:20:46.000 219 21199.91 29.63 42843.88 47802.02 2014-08-07 23:20:47.000 219 21199.92 29.63 42843.86 47802.01 2014-08-07 23:20:48.000 219 21199.94 29.60 42843.88 47802.02 2014-08-07 23:20:49.000 219 21199.96 29.61 42843.85 47802.03 2014-08-07 23:20:50.000 219 21199.93 29.61 42843.87 47802.04 2014-08-07 23:20:51.000 219 21199.93 29.59 42843.89 47802.04 2014-08-07 23:20:52.000 219 21199.95 29.59 42843.84 47802.02 2014-08-07 23:20:53.000 219 21199.96 29.60 42843.85 47802.03 2014-08-07 23:20:54.000 219 21199.95 29.60 42843.89 47802.04 2014-08-07 23:20:55.000 219 21199.97 29.60 42843.87 47802.04 2014-08-07 23:20:56.000 219 21199.99 29.55 42843.86 47802.06 2014-08-07 23:20:57.000 219 21200.00 29.55 42843.86 47802.06 2014-08-07 23:20:58.000 219 21199.98 29.53 42843.88 47802.05 2014-08-07 23:20:59.000 219 21199.99 29.50 42843.91 47802.07 2014-08-07 23:21:00.000 219 21199.98 29.48 42843.90 47802.08 2014-08-07 23:21:01.000 219 21200.00 29.47 42843.92 47802.09 2014-08-07 23:21:02.000 219 21200.01 29.46 42843.94 47802.11 2014-08-07 23:21:03.000 219 21200.00 29.47 42843.93 47802.10 2014-08-07 23:21:04.000 219 21199.97 29.48 42843.91 47802.13 2014-08-07 23:21:05.000 219 21199.94 29.52 42843.92 47802.07 2014-08-07 23:21:06.000 219 21199.93 29.53 42843.91 47802.12 2014-08-07 23:21:07.000 219 21199.91 29.53 42843.88 47802.09 2014-08-07 23:21:08.000 219 21199.91 29.49 42843.90 47802.10 2014-08-07 23:21:09.000 219 21199.90 29.50 42843.89 47802.05 2014-08-07 23:21:10.000 219 21199.91 29.50 42843.87 47802.08 2014-08-07 23:21:11.000 219 21199.91 29.46 42843.89 47802.06 2014-08-07 23:21:12.000 219 21199.91 29.45 42843.90 47802.06 2014-08-07 23:21:13.000 219 21199.91 29.45 42843.90 47802.05 2014-08-07 23:21:14.000 219 21199.91 29.43 42843.89 47802.05 2014-08-07 23:21:15.000 219 21199.91 29.42 42843.86 47802.03 2014-08-07 23:21:16.000 219 21199.90 29.40 42843.88 47802.06 2014-08-07 23:21:17.000 219 21199.91 29.41 42843.87 47802.03 2014-08-07 23:21:18.000 219 21199.92 29.36 42843.92 47802.03 2014-08-07 23:21:19.000 219 21199.91 29.32 42843.92 47802.06 2014-08-07 23:21:20.000 219 21199.93 29.31 42843.91 47802.07 2014-08-07 23:21:21.000 219 21199.95 29.29 42843.89 47802.09 2014-08-07 23:21:22.000 219 21199.96 29.28 42843.92 47802.11 2014-08-07 23:21:23.000 219 21199.95 29.28 42843.93 47802.12 2014-08-07 23:21:24.000 219 21199.96 29.26 42843.95 47802.13 2014-08-07 23:21:25.000 219 21199.95 29.24 42843.98 47802.13 2014-08-07 23:21:26.000 219 21199.94 29.23 42843.98 47802.15 2014-08-07 23:21:27.000 219 21199.93 29.23 42843.96 47802.13 2014-08-07 23:21:28.000 219 21199.91 29.26 42843.99 47802.14 2014-08-07 23:21:29.000 219 21199.90 29.27 42843.99 47802.12 2014-08-07 23:21:30.000 219 21199.90 29.27 42843.95 47802.11 2014-08-07 23:21:31.000 219 21199.87 29.24 42843.95 47802.12 2014-08-07 23:21:32.000 219 21199.87 29.23 42843.94 47802.10 2014-08-07 23:21:33.000 219 21199.86 29.24 42843.95 47802.11 2014-08-07 23:21:34.000 219 21199.88 29.24 42843.96 47802.10 2014-08-07 23:21:35.000 219 21199.89 29.21 42843.96 47802.10 2014-08-07 23:21:36.000 219 21199.86 29.19 42843.96 47802.12 2014-08-07 23:21:37.000 219 21199.92 29.18 42843.95 47802.13 2014-08-07 23:21:38.000 219 21199.92 29.18 42843.95 47802.13 2014-08-07 23:21:39.000 219 21199.93 29.17 42844.00 47802.14 2014-08-07 23:21:40.000 219 21199.90 29.16 42844.00 47802.14 2014-08-07 23:21:41.000 219 21199.91 29.14 42844.00 47802.15 2014-08-07 23:21:42.000 219 21199.91 29.15 42844.01 47802.14 2014-08-07 23:21:43.000 219 21199.91 29.15 42844.01 47802.15 2014-08-07 23:21:44.000 219 21199.90 29.14 42844.01 47802.13 2014-08-07 23:21:45.000 219 21199.88 29.14 42844.00 47802.17 2014-08-07 23:21:46.000 219 21199.90 29.14 42843.97 47802.17 2014-08-07 23:21:47.000 219 21199.92 29.11 42843.97 47802.16 2014-08-07 23:21:48.000 219 21199.93 29.10 42843.99 47802.16 2014-08-07 23:21:49.000 219 21199.91 29.10 42844.02 47802.16 2014-08-07 23:21:50.000 219 21199.89 29.11 42843.97 47802.16 2014-08-07 23:21:51.000 219 21199.90 29.12 42843.96 47802.17 2014-08-07 23:21:52.000 219 21199.94 29.11 42843.98 47802.17 2014-08-07 23:21:53.000 219 21199.95 29.09 42844.00 47802.20 2014-08-07 23:21:54.000 219 21199.90 29.07 42844.00 47802.17 2014-08-07 23:21:55.000 219 21199.91 29.07 42843.98 47802.18 2014-08-07 23:21:56.000 219 21199.89 29.10 42843.98 47802.18 2014-08-07 23:21:57.000 219 21199.90 29.13 42843.96 47802.17 2014-08-07 23:21:58.000 219 21199.92 29.16 42843.95 47802.14 2014-08-07 23:21:59.000 219 21199.89 29.15 42843.97 47802.15 2014-08-07 23:22:00.000 219 21199.87 29.17 42843.97 47802.12 2014-08-07 23:22:01.000 219 21199.88 29.15 42843.97 47802.12 2014-08-07 23:22:02.000 219 21199.89 29.16 42843.97 47802.11 2014-08-07 23:22:03.000 219 21199.89 29.18 42843.91 47802.12 2014-08-07 23:22:04.000 219 21199.86 29.19 42843.92 47802.09 2014-08-07 23:22:05.000 219 21199.87 29.16 42843.96 47802.11 2014-08-07 23:22:06.000 219 21199.86 29.18 42843.96 47802.10 2014-08-07 23:22:07.000 219 21199.86 29.18 42843.94 47802.11 2014-08-07 23:22:08.000 219 21199.86 29.18 42843.93 47802.07 2014-08-07 23:22:09.000 219 21199.87 29.21 42843.94 47802.11 2014-08-07 23:22:10.000 219 21199.87 29.17 42843.92 47802.11 2014-08-07 23:22:11.000 219 21199.88 29.17 42843.95 47802.08 2014-08-07 23:22:12.000 219 21199.89 29.17 42843.98 47802.11 2014-08-07 23:22:13.000 219 21199.86 29.17 42843.97 47802.11 2014-08-07 23:22:14.000 219 21199.87 29.18 42843.96 47802.12 2014-08-07 23:22:15.000 219 21199.87 29.18 42843.99 47802.13 2014-08-07 23:22:16.000 219 21199.86 29.18 42844.00 47802.14 2014-08-07 23:22:17.000 219 21199.88 29.19 42844.00 47802.16 2014-08-07 23:22:18.000 219 21199.88 29.20 42843.98 47802.15 2014-08-07 23:22:19.000 219 21199.89 29.18 42844.03 47802.16 2014-08-07 23:22:20.000 219 21199.91 29.15 42844.00 47802.20 2014-08-07 23:22:21.000 219 21199.90 29.13 42844.05 47802.16 2014-08-07 23:22:22.000 219 21199.90 29.12 42844.04 47802.18 2014-08-07 23:22:23.000 219 21199.90 29.12 42844.08 47802.20 2014-08-07 23:22:24.000 219 21199.92 29.16 42844.07 47802.22 2014-08-07 23:22:25.000 219 21199.91 29.17 42844.05 47802.19 2014-08-07 23:22:26.000 219 21199.92 29.19 42844.02 47802.21 2014-08-07 23:22:27.000 219 21199.91 29.18 42844.04 47802.20 2014-08-07 23:22:28.000 219 21199.95 29.17 42844.05 47802.20 2014-08-07 23:22:29.000 219 21199.97 29.16 42844.03 47802.20 2014-08-07 23:22:30.000 219 21199.96 29.15 42844.04 47802.20 2014-08-07 23:22:31.000 219 21199.95 29.16 42844.06 47802.22 2014-08-07 23:22:32.000 219 21199.96 29.16 42844.04 47802.22 2014-08-07 23:22:33.000 219 21199.93 29.18 42844.03 47802.23 2014-08-07 23:22:34.000 219 21199.92 29.16 42844.04 47802.23 2014-08-07 23:22:35.000 219 21199.91 29.13 42844.05 47802.22 2014-08-07 23:22:36.000 219 21199.93 29.10 42844.05 47802.23 2014-08-07 23:22:37.000 219 21199.94 29.07 42844.05 47802.26 2014-08-07 23:22:38.000 219 21199.92 29.06 42844.08 47802.26 2014-08-07 23:22:39.000 219 21199.93 29.06 42844.12 47802.26 2014-08-07 23:22:40.000 219 21199.93 29.06 42844.12 47802.29 2014-08-07 23:22:41.000 219 21199.92 29.06 42844.08 47802.27 2014-08-07 23:22:42.000 219 21199.92 29.05 42844.13 47802.28 2014-08-07 23:22:43.000 219 21199.89 29.05 42844.13 47802.29 2014-08-07 23:22:44.000 219 21199.90 29.03 42844.12 47802.27 2014-08-07 23:22:45.000 219 21199.89 29.00 42844.13 47802.28 2014-08-07 23:22:46.000 219 21199.90 28.97 42844.17 47802.31 2014-08-07 23:22:47.000 219 21199.85 28.96 42844.18 47802.30 2014-08-07 23:22:48.000 219 21199.86 28.94 42844.21 47802.30 2014-08-07 23:22:49.000 219 21199.84 28.95 42844.21 47802.32 2014-08-07 23:22:50.000 219 21199.84 28.96 42844.23 47802.33 2014-08-07 23:22:51.000 219 21199.84 28.98 42844.22 47802.35 2014-08-07 23:22:52.000 219 21199.86 28.96 42844.23 47802.33 2014-08-07 23:22:53.000 219 21199.89 28.94 42844.25 47802.34 2014-08-07 23:22:54.000 219 21199.85 28.96 42844.21 47802.33 2014-08-07 23:22:55.000 219 21199.82 28.97 42844.25 47802.35 2014-08-07 23:22:56.000 219 21199.81 28.97 42844.25 47802.36 2014-08-07 23:22:57.000 219 21199.80 29.01 42844.25 47802.35 2014-08-07 23:22:58.000 219 21199.79 29.05 42844.28 47802.35 2014-08-07 23:22:59.000 219 21199.75 29.05 42844.24 47802.32 2014-08-07 23:23:00.000 219 21199.77 29.04 42844.23 47802.34 2014-08-07 23:23:01.000 219 21199.75 29.04 42844.24 47802.31 2014-08-07 23:23:02.000 219 21199.74 29.01 42844.24 47802.30 2014-08-07 23:23:03.000 219 21199.70 29.03 42844.23 47802.31 2014-08-07 23:23:04.000 219 21199.71 29.02 42844.26 47802.32 2014-08-07 23:23:05.000 219 21199.70 28.99 42844.30 47802.33 2014-08-07 23:23:06.000 219 21199.70 29.00 42844.29 47802.33 2014-08-07 23:23:07.000 219 21199.70 28.99 42844.30 47802.34 2014-08-07 23:23:08.000 219 21199.70 29.00 42844.32 47802.32 2014-08-07 23:23:09.000 219 21199.67 29.04 42844.32 47802.35 2014-08-07 23:23:10.000 219 21199.67 29.03 42844.31 47802.33 2014-08-07 23:23:11.000 219 21199.68 29.05 42844.31 47802.34 2014-08-07 23:23:12.000 219 21199.67 29.08 42844.30 47802.34 2014-08-07 23:23:13.000 219 21199.66 29.11 42844.32 47802.32 2014-08-07 23:23:14.000 219 21199.69 29.10 42844.32 47802.33 2014-08-07 23:23:15.000 219 21199.71 29.08 42844.36 47802.33 2014-08-07 23:23:16.000 219 21199.69 29.08 42844.31 47802.34 2014-08-07 23:23:17.000 219 21199.70 29.09 42844.33 47802.33 2014-08-07 23:23:18.000 219 21199.70 29.09 42844.34 47802.36 2014-08-07 23:23:19.000 219 21199.73 29.08 42844.34 47802.37 2014-08-07 23:23:20.000 219 21199.75 29.05 42844.33 47802.38 2014-08-07 23:23:21.000 219 21199.72 29.03 42844.38 47802.38 2014-08-07 23:23:22.000 219 21199.70 29.04 42844.37 47802.41 2014-08-07 23:23:23.000 219 21199.71 29.04 42844.38 47802.42 2014-08-07 23:23:24.000 219 21199.69 29.06 42844.40 47802.43 2014-08-07 23:23:25.000 219 21199.70 29.05 42844.41 47802.43 2014-08-07 23:23:26.000 219 21199.73 29.05 42844.39 47802.45 2014-08-07 23:23:27.000 219 21199.68 29.06 42844.44 47802.44 2014-08-07 23:23:28.000 219 21199.72 29.06 42844.45 47802.47 2014-08-07 23:23:29.000 219 21199.71 29.08 42844.47 47802.47 2014-08-07 23:23:30.000 219 21199.72 29.10 42844.44 47802.47 2014-08-07 23:23:31.000 219 21199.71 29.07 42844.45 47802.48 2014-08-07 23:23:32.000 219 21199.69 29.10 42844.50 47802.49 2014-08-07 23:23:33.000 219 21199.69 29.13 42844.50 47802.48 2014-08-07 23:23:34.000 219 21199.70 29.14 42844.51 47802.48 2014-08-07 23:23:35.000 219 21199.69 29.18 42844.49 47802.44 2014-08-07 23:23:36.000 219 21199.68 29.19 42844.47 47802.45 2014-08-07 23:23:37.000 219 21199.64 29.20 42844.46 47802.43 2014-08-07 23:23:38.000 219 21199.63 29.22 42844.46 47802.42 2014-08-07 23:23:39.000 219 21199.58 29.21 42844.47 47802.42 2014-08-07 23:23:40.000 219 21199.60 29.20 42844.51 47802.41 2014-08-07 23:23:41.000 219 21199.59 29.18 42844.51 47802.38 2014-08-07 23:23:42.000 219 21199.59 29.19 42844.48 47802.39 2014-08-07 23:23:43.000 219 21199.61 29.19 42844.50 47802.39 2014-08-07 23:23:44.000 219 21199.62 29.19 42844.50 47802.41 2014-08-07 23:23:45.000 219 21199.59 29.18 42844.48 47802.44 2014-08-07 23:23:46.000 219 21199.61 29.18 42844.48 47802.42 2014-08-07 23:23:47.000 219 21199.61 29.20 42844.51 47802.44 2014-08-07 23:23:48.000 219 21199.61 29.22 42844.53 47802.44 2014-08-07 23:23:49.000 219 21199.63 29.23 42844.52 47802.44 2014-08-07 23:23:50.000 219 21199.60 29.26 42844.53 47802.43 2014-08-07 23:23:51.000 219 21199.56 29.26 42844.52 47802.43 2014-08-07 23:23:52.000 219 21199.54 29.28 42844.53 47802.43 2014-08-07 23:23:53.000 219 21199.54 29.31 42844.52 47802.41 2014-08-07 23:23:54.000 219 21199.51 29.33 42844.51 47802.42 2014-08-07 23:23:55.000 219 21199.50 29.32 42844.50 47802.41 2014-08-07 23:23:56.000 219 21199.50 29.32 42844.51 47802.37 2014-08-07 23:23:57.000 219 21199.50 29.32 42844.55 47802.40 2014-08-07 23:23:58.000 219 21199.49 29.33 42844.52 47802.37 2014-08-07 23:23:59.000 219 21199.46 29.33 42844.49 47802.38 2014-08-07 23:24:00.000 219 21199.45 29.36 42844.51 47802.36 2014-08-07 23:24:01.000 219 21199.45 29.37 42844.49 47802.37 2014-08-07 23:24:02.000 219 21199.44 29.40 42844.49 47802.34 2014-08-07 23:24:03.000 219 21199.42 29.38 42844.50 47802.34 2014-08-07 23:24:04.000 219 21199.40 29.41 42844.47 47802.32 2014-08-07 23:24:05.000 219 21199.37 29.43 42844.47 47802.31 2014-08-07 23:24:06.000 219 21199.36 29.45 42844.49 47802.29 2014-08-07 23:24:07.000 219 21199.36 29.46 42844.47 47802.28 2014-08-07 23:24:08.000 219 21199.32 29.48 42844.43 47802.27 2014-08-07 23:24:09.000 219 21199.33 29.50 42844.44 47802.24 2014-08-07 23:24:10.000 219 21199.32 29.50 42844.43 47802.24 2014-08-07 23:24:11.000 219 21199.29 29.50 42844.43 47802.24 2014-08-07 23:24:12.000 219 21199.29 29.54 42844.39 47802.23 2014-08-07 23:24:13.000 219 21199.28 29.55 42844.40 47802.22 2014-08-07 23:24:14.000 219 21199.28 29.59 42844.39 47802.21 2014-08-07 23:24:15.000 219 21199.28 29.62 42844.37 47802.21 2014-08-07 23:24:16.000 219 21199.25 29.62 42844.38 47802.18 2014-08-07 23:24:17.000 219 21199.26 29.62 42844.36 47802.18 2014-08-07 23:24:18.000 219 21199.26 29.62 42844.38 47802.18 2014-08-07 23:24:19.000 219 21199.27 29.66 42844.41 47802.18 2014-08-07 23:24:20.000 219 21199.20 29.73 42844.41 47802.16 2014-08-07 23:24:21.000 219 21199.16 29.79 42844.35 47802.14 2014-08-07 23:24:22.000 219 21199.13 29.83 42844.30 47802.11 2014-08-07 23:24:23.000 219 21199.14 29.90 42844.24 47802.06 2014-08-07 23:24:24.000 219 21199.13 29.95 42844.22 47802.01 2014-08-07 23:24:25.000 219 21199.12 29.96 42844.19 47801.98 2014-08-07 23:24:26.000 219 21199.09 29.97 42844.18 47801.94 2014-08-07 23:24:27.000 219 21199.11 29.96 42844.18 47801.92 2014-08-07 23:24:28.000 219 21199.10 29.90 42844.18 47801.90 2014-08-07 23:24:29.000 219 21199.08 29.90 42844.21 47801.90 2014-08-07 23:24:30.000 219 21199.09 29.92 42844.24 47801.92 2014-08-07 23:24:31.000 219 21199.08 29.93 42844.23 47801.93 2014-08-07 23:24:32.000 219 21199.08 29.95 42844.24 47801.94 2014-08-07 23:24:33.000 219 21199.07 29.96 42844.21 47801.94 2014-08-07 23:24:34.000 219 21199.03 29.95 42844.22 47801.93 2014-08-07 23:24:35.000 219 21199.04 29.96 42844.23 47801.94 2014-08-07 23:24:36.000 219 21199.03 29.96 42844.19 47801.92 2014-08-07 23:24:37.000 219 21199.02 29.98 42844.20 47801.92 2014-08-07 23:24:38.000 219 21198.99 29.99 42844.21 47801.90 2014-08-07 23:24:39.000 219 21198.99 30.00 42844.18 47801.90 2014-08-07 23:24:40.000 219 21198.97 30.00 42844.16 47801.91 2014-08-07 23:24:41.000 219 21198.95 30.00 42844.14 47801.87 2014-08-07 23:24:42.000 219 21198.94 30.02 42844.15 47801.88 2014-08-07 23:24:43.000 219 21198.91 30.06 42844.15 47801.87 2014-08-07 23:24:44.000 219 21198.88 30.07 42844.13 47801.84 2014-08-07 23:24:45.000 219 21198.84 30.08 42844.11 47801.84 2014-08-07 23:24:46.000 219 21198.81 30.12 42844.10 47801.82 2014-08-07 23:24:47.000 219 21198.80 30.13 42844.09 47801.77 2014-08-07 23:24:48.000 219 21198.78 30.14 42844.07 47801.76 2014-08-07 23:24:49.000 219 21198.75 30.13 42844.05 47801.73 2014-08-07 23:24:50.000 219 21198.72 30.13 42844.04 47801.73 2014-08-07 23:24:51.000 219 21198.73 30.16 42844.07 47801.71 2014-08-07 23:24:52.000 219 21198.74 30.14 42844.08 47801.70 2014-08-07 23:24:53.000 219 21198.70 30.16 42844.07 47801.68 2014-08-07 23:24:54.000 219 21198.68 30.16 42844.05 47801.67 2014-08-07 23:24:55.000 219 21198.66 30.17 42844.04 47801.64 2014-08-07 23:24:56.000 219 21198.64 30.16 42844.04 47801.64 2014-08-07 23:24:57.000 219 21198.62 30.15 42844.02 47801.62 2014-08-07 23:24:58.000 219 21198.60 30.09 42844.05 47801.62 2014-08-07 23:24:59.000 219 21198.59 30.08 42844.04 47801.59 2014-08-07 23:25:00.000 219 21198.57 30.07 42844.06 47801.64 2014-08-07 23:25:01.000 219 21198.55 30.09 42844.10 47801.60 2014-08-07 23:25:02.000 219 21198.52 30.12 42844.08 47801.62 2014-08-07 23:25:03.000 219 21198.51 30.13 42844.02 47801.58 2014-08-07 23:25:04.000 219 21198.49 30.16 42844.01 47801.58 2014-08-07 23:25:05.000 219 21198.44 30.14 42844.03 47801.54 2014-08-07 23:25:06.000 219 21198.46 30.13 42844.04 47801.55 2014-08-07 23:25:07.000 219 21198.44 30.15 42844.03 47801.55 2014-08-07 23:25:08.000 219 21198.44 30.16 42844.05 47801.53 2014-08-07 23:25:09.000 219 21198.41 30.17 42844.08 47801.51 2014-08-07 23:25:10.000 219 21198.35 30.19 42844.06 47801.51 2014-08-07 23:25:11.000 219 21198.32 30.20 42844.05 47801.51 2014-08-07 23:25:12.000 219 21198.30 30.22 42844.05 47801.49 2014-08-07 23:25:13.000 219 21198.28 30.25 42844.07 47801.51 2014-08-07 23:25:14.000 219 21198.28 30.28 42844.08 47801.47 2014-08-07 23:25:15.000 219 21198.27 30.31 42844.06 47801.48 2014-08-07 23:25:16.000 219 21198.28 30.32 42844.02 47801.46 2014-08-07 23:25:17.000 219 21198.24 30.33 42844.03 47801.45 2014-08-07 23:25:18.000 219 21198.20 30.32 42844.02 47801.45 2014-08-07 23:25:19.000 219 21198.20 30.35 42844.01 47801.41 2014-08-07 23:25:20.000 219 21198.20 30.34 42844.00 47801.45 2014-08-07 23:25:21.000 219 21198.18 30.37 42844.01 47801.43 2014-08-07 23:25:22.000 219 21198.19 30.40 42843.99 47801.41 2014-08-07 23:25:23.000 219 21198.17 30.42 42843.96 47801.42 2014-08-07 23:25:24.000 219 21198.16 30.42 42843.99 47801.39 2014-08-07 23:25:25.000 219 21198.16 30.43 42844.00 47801.41 2014-08-07 23:25:26.000 219 21198.14 30.46 42843.99 47801.39 2014-08-07 23:25:27.000 219 21198.13 30.50 42843.99 47801.40 2014-08-07 23:25:28.000 219 21198.13 30.53 42843.96 47801.36 2014-08-07 23:25:29.000 219 21198.13 30.53 42843.97 47801.37 2014-08-07 23:25:30.000 219 21198.12 30.54 42843.96 47801.36 2014-08-07 23:25:31.000 219 21198.09 30.55 42843.97 47801.34 2014-08-07 23:25:32.000 219 21198.07 30.54 42843.99 47801.36 2014-08-07 23:25:33.000 219 21198.05 30.56 42844.01 47801.37 2014-08-07 23:25:34.000 219 21198.02 30.57 42844.03 47801.37 2014-08-07 23:25:35.000 219 21198.06 30.58 42844.03 47801.35 2014-08-07 23:25:36.000 219 21198.05 30.60 42844.03 47801.35 2014-08-07 23:25:37.000 219 21198.01 30.62 42844.04 47801.35 2014-08-07 23:25:38.000 219 21198.01 30.64 42844.01 47801.36 2014-08-07 23:25:39.000 219 21197.99 30.62 42844.02 47801.35 2014-08-07 23:25:40.000 219 21197.95 30.60 42844.04 47801.35 2014-08-07 23:25:41.000 219 21197.94 30.61 42844.06 47801.35 2014-08-07 23:25:42.000 219 21197.92 30.62 42844.05 47801.36 2014-08-07 23:25:43.000 219 21197.91 30.65 42844.07 47801.38 2014-08-07 23:25:44.000 219 21197.92 30.66 42844.09 47801.37 2014-08-07 23:25:45.000 219 21197.90 30.68 42844.08 47801.39 2014-08-07 23:25:46.000 219 21197.91 30.69 42844.10 47801.39 2014-08-07 23:25:47.000 219 21197.90 30.71 42844.12 47801.38 2014-08-07 23:25:48.000 219 21197.89 30.73 42844.14 47801.38 2014-08-07 23:25:49.000 219 21197.87 30.74 42844.13 47801.37 2014-08-07 23:25:50.000 219 21197.88 30.75 42844.16 47801.40 2014-08-07 23:25:51.000 219 21197.85 30.78 42844.17 47801.39 2014-08-07 23:25:52.000 219 21197.83 30.83 42844.15 47801.38 2014-08-07 23:25:53.000 219 21197.83 30.85 42844.15 47801.38 2014-08-07 23:25:54.000 219 21197.81 30.86 42844.16 47801.37 2014-08-07 23:25:55.000 219 21197.79 30.89 42844.18 47801.38 2014-08-07 23:25:56.000 219 21197.81 30.92 42844.17 47801.37 2014-08-07 23:25:57.000 219 21197.81 30.91 42844.18 47801.36 2014-08-07 23:25:58.000 219 21197.83 30.94 42844.18 47801.38 2014-08-07 23:25:59.000 219 21197.83 30.94 42844.18 47801.38 2014-08-07 23:26:00.000 219 21197.81 30.96 42844.20 47801.34 2014-08-07 23:26:01.000 219 21197.80 30.97 42844.21 47801.39 2014-08-07 23:26:02.000 219 21197.80 30.99 42844.16 47801.38 2014-08-07 23:26:03.000 219 21197.81 31.00 42844.16 47801.37 2014-08-07 23:26:04.000 219 21197.78 31.02 42844.17 47801.41 2014-08-07 23:26:05.000 219 21197.80 31.04 42844.17 47801.39 2014-08-07 23:26:06.000 219 21197.80 31.06 42844.20 47801.40 2014-08-07 23:26:07.000 219 21197.79 31.09 42844.19 47801.39 2014-08-07 23:26:08.000 219 21197.77 31.11 42844.19 47801.38 2014-08-07 23:26:09.000 219 21197.77 31.12 42844.19 47801.38 2014-08-07 23:26:10.000 219 21197.77 31.17 42844.21 47801.36 2014-08-07 23:26:11.000 219 21197.74 31.20 42844.16 47801.34 2014-08-07 23:26:12.000 219 21197.74 31.23 42844.11 47801.31 2014-08-07 23:26:13.000 219 21197.77 31.21 42844.07 47801.31 2014-08-07 23:26:14.000 219 21197.73 31.23 42844.08 47801.28 2014-08-07 23:26:15.000 219 21197.73 31.24 42844.09 47801.26 2014-08-07 23:26:16.000 219 21197.73 31.24 42844.07 47801.26 2014-08-07 23:26:17.000 219 21197.70 31.26 42844.05 47801.25 2014-08-07 23:26:18.000 219 21197.69 31.28 42844.07 47801.25 2014-08-07 23:26:19.000 219 21197.67 31.27 42844.08 47801.25 2014-08-07 23:26:20.000 219 21197.69 31.22 42844.06 47801.26 2014-08-07 23:26:21.000 219 21197.70 31.16 42844.13 47801.26 2014-08-07 23:26:22.000 219 21197.70 31.14 42844.14 47801.30 2014-08-07 23:26:23.000 219 21197.72 31.12 42844.16 47801.31 2014-08-07 23:26:24.000 219 21197.68 31.16 42844.16 47801.34 2014-08-07 23:26:25.000 219 21197.69 31.16 42844.16 47801.34 2014-08-07 23:26:26.000 219 21197.67 31.16 42844.20 47801.35 2014-08-07 23:26:27.000 219 21197.66 31.16 42844.20 47801.34 2014-08-07 23:26:28.000 219 21197.63 31.18 42844.20 47801.36 2014-08-07 23:26:29.000 219 21197.56 31.18 42844.18 47801.35 2014-08-07 23:26:30.000 219 21197.53 31.19 42844.21 47801.31 2014-08-07 23:26:31.000 219 21197.49 31.22 42844.18 47801.30 2014-08-07 23:26:32.000 219 21197.47 31.22 42844.15 47801.28 2014-08-07 23:26:33.000 219 21197.48 31.21 42844.18 47801.26 2014-08-07 23:26:34.000 219 21197.46 31.19 42844.17 47801.24 2014-08-07 23:26:35.000 219 21197.42 31.21 42844.15 47801.25 2014-08-07 23:26:36.000 219 21197.41 31.23 42844.16 47801.23 2014-08-07 23:26:37.000 219 21197.40 31.23 42844.17 47801.22 2014-08-07 23:26:38.000 219 21197.42 31.21 42844.16 47801.21 2014-08-07 23:26:39.000 219 21197.40 31.20 42844.13 47801.21 2014-08-07 23:26:40.000 219 21197.43 31.22 42844.15 47801.19 2014-08-07 23:26:41.000 219 21197.39 31.22 42844.18 47801.19 2014-08-07 23:26:42.000 219 21197.40 31.19 42844.16 47801.18 2014-08-07 23:26:43.000 219 21197.35 31.20 42844.13 47801.17 2014-08-07 23:26:44.000 219 21197.34 31.22 42844.15 47801.17 2014-08-07 23:26:45.000 219 21197.34 31.21 42844.13 47801.14 2014-08-07 23:26:46.000 219 21197.30 31.20 42844.16 47801.15 2014-08-07 23:26:47.000 219 21197.28 31.19 42844.16 47801.15 2014-08-07 23:26:48.000 219 21197.28 31.21 42844.15 47801.14 2014-08-07 23:26:49.000 219 21197.25 31.22 42844.15 47801.12 2014-08-07 23:26:50.000 219 21197.20 31.22 42844.15 47801.11 2014-08-07 23:26:51.000 219 21197.21 31.23 42844.15 47801.10 2014-08-07 23:26:52.000 219 21197.21 31.24 42844.12 47801.08 2014-08-07 23:26:53.000 219 21197.20 31.24 42844.11 47801.04 2014-08-07 23:26:54.000 219 21197.15 31.24 42844.08 47801.03 2014-08-07 23:26:55.000 219 21197.14 31.25 42844.10 47801.03 2014-08-07 23:26:56.000 219 21197.16 31.24 42844.11 47801.03 2014-08-07 23:26:57.000 219 21197.15 31.25 42844.09 47801.02 2014-08-07 23:26:58.000 219 21197.13 31.23 42844.08 47800.99 2014-08-07 23:26:59.000 219 21197.12 31.20 42844.10 47801.00 2014-08-07 23:27:00.000 219 21197.09 31.19 42844.14 47801.01 2014-08-07 23:27:01.000 219 21197.07 31.21 42844.10 47801.02 2014-08-07 23:27:02.000 219 21197.08 31.22 42844.10 47801.01 2014-08-07 23:27:03.000 219 21197.07 31.24 42844.13 47800.97 2014-08-07 23:27:04.000 219 21197.08 31.28 42844.08 47800.98 2014-08-07 23:27:05.000 219 21197.10 31.30 42844.06 47800.95 2014-08-07 23:27:06.000 219 21197.11 31.32 42844.06 47800.95 2014-08-07 23:27:07.000 219 21197.10 31.32 42844.02 47800.93 2014-08-07 23:27:08.000 219 21197.07 31.29 42844.03 47800.94 2014-08-07 23:27:09.000 219 21197.08 31.24 42844.06 47800.91 2014-08-07 23:27:10.000 219 21197.07 31.22 42844.08 47800.91 2014-08-07 23:27:11.000 219 21197.08 31.22 42844.07 47800.93 2014-08-07 23:27:12.000 219 21197.06 31.25 42844.08 47800.94 2014-08-07 23:27:13.000 219 21197.08 31.27 42844.08 47800.93 2014-08-07 23:27:14.000 219 21197.08 31.28 42844.05 47800.94 2014-08-07 23:27:15.000 219 21197.05 31.28 42844.02 47800.94 2014-08-07 23:27:16.000 219 21197.05 31.28 42844.02 47800.92 2014-08-07 23:27:17.000 219 21197.03 31.31 42844.03 47800.90 2014-08-07 23:27:18.000 219 21197.04 31.33 42844.01 47800.90 2014-08-07 23:27:19.000 219 21197.02 31.34 42844.01 47800.89 2014-08-07 23:27:20.000 219 21196.98 31.37 42844.01 47800.88 2014-08-07 23:27:21.000 219 21196.99 31.37 42843.97 47800.86 2014-08-07 23:27:22.000 219 21197.01 31.35 42843.94 47800.86 2014-08-07 23:27:23.000 219 21197.01 31.35 42843.98 47800.86 2014-08-07 23:27:24.000 219 21196.99 31.37 42843.98 47800.86 2014-08-07 23:27:25.000 219 21196.96 31.38 42843.97 47800.83 2014-08-07 23:27:26.000 219 21196.93 31.39 42843.97 47800.81 2014-08-07 23:27:27.000 219 21196.97 31.40 42843.96 47800.82 2014-08-07 23:27:28.000 219 21196.96 31.40 42843.92 47800.79 2014-08-07 23:27:29.000 219 21196.93 31.40 42843.93 47800.78 2014-08-07 23:27:30.000 219 21196.91 31.41 42843.89 47800.76 2014-08-07 23:27:31.000 219 21196.91 31.39 42843.90 47800.76 2014-08-07 23:27:32.000 219 21196.89 31.38 42843.89 47800.74 2014-08-07 23:27:33.000 219 21196.91 31.37 42843.88 47800.72 2014-08-07 23:27:34.000 219 21196.89 31.39 42843.87 47800.71 2014-08-07 23:27:35.000 219 21196.87 31.39 42843.88 47800.72 2014-08-07 23:27:36.000 219 21196.89 31.37 42843.89 47800.70 2014-08-07 23:27:37.000 219 21196.87 31.38 42843.93 47800.71 2014-08-07 23:27:38.000 219 21196.89 31.38 42843.92 47800.70 2014-08-07 23:27:39.000 219 21196.87 31.36 42843.93 47800.72 2014-08-07 23:27:40.000 219 21196.85 31.37 42843.94 47800.70 2014-08-07 23:27:41.000 219 21196.84 31.40 42843.88 47800.70 2014-08-07 23:27:42.000 219 21196.84 31.43 42843.88 47800.70 2014-08-07 23:27:43.000 219 21196.83 31.42 42843.91 47800.70 2014-08-07 23:27:44.000 219 21196.83 31.41 42843.91 47800.69 2014-08-07 23:27:45.000 219 21196.81 31.38 42843.92 47800.70 2014-08-07 23:27:46.000 219 21196.80 31.38 42843.93 47800.69 2014-08-07 23:27:47.000 219 21196.78 31.39 42843.94 47800.71 2014-08-07 23:27:48.000 219 21196.79 31.37 42843.93 47800.68 2014-08-07 23:27:49.000 219 21196.77 31.37 42843.94 47800.71 2014-08-07 23:27:50.000 219 21196.76 31.37 42843.97 47800.72 2014-08-07 23:27:51.000 219 21196.75 31.38 42843.96 47800.70 2014-08-07 23:27:52.000 219 21196.74 31.38 42843.96 47800.70 2014-08-07 23:27:53.000 219 21196.70 31.40 42843.94 47800.71 2014-08-07 23:27:54.000 219 21196.70 31.38 42843.94 47800.71 2014-08-07 23:27:55.000 219 21196.70 31.38 42844.00 47800.71 2014-08-07 23:27:56.000 219 21196.70 31.39 42844.00 47800.72 2014-08-07 23:27:57.000 219 21196.67 31.38 42844.00 47800.74 2014-08-07 23:27:58.000 219 21196.69 31.42 42844.03 47800.73 2014-08-07 23:27:59.000 219 21196.71 31.39 42844.05 47800.73 2014-08-07 23:28:00.000 219 21196.72 31.38 42844.06 47800.75 2014-08-07 23:28:01.000 219 21196.67 31.37 42844.05 47800.74 2014-08-07 23:28:02.000 219 21196.67 31.37 42844.07 47800.77 2014-08-07 23:28:03.000 219 21196.65 31.37 42844.09 47800.77 2014-08-07 23:28:04.000 219 21196.67 31.38 42844.07 47800.77 2014-08-07 23:28:05.000 219 21196.67 31.35 42844.05 47800.78 2014-08-07 23:28:06.000 219 21196.66 31.36 42844.07 47800.76 2014-08-07 23:28:07.000 219 21196.64 31.35 42844.07 47800.78 2014-08-07 23:28:08.000 219 21196.64 31.37 42844.08 47800.76 2014-08-07 23:28:09.000 219 21196.65 31.37 42844.07 47800.77 2014-08-07 23:28:10.000 219 21196.63 31.43 42844.06 47800.77 2014-08-07 23:28:11.000 219 21196.61 31.41 42844.08 47800.73 2014-08-07 23:28:12.000 219 21196.62 31.39 42844.09 47800.74 2014-08-07 23:28:13.000 219 21196.61 31.36 42844.06 47800.72 2014-08-07 23:28:14.000 219 21196.61 31.38 42844.07 47800.73 2014-08-07 23:28:15.000 219 21196.59 31.38 42844.07 47800.73 2014-08-07 23:28:16.000 219 21196.63 31.36 42844.09 47800.75 2014-08-07 23:28:17.000 219 21196.62 31.33 42844.13 47800.75 2014-08-07 23:28:18.000 219 21196.59 31.32 42844.15 47800.77 2014-08-07 23:28:19.000 219 21196.57 31.33 42844.14 47800.81 2014-08-07 23:28:20.000 219 21196.57 31.32 42844.15 47800.80 2014-08-07 23:28:21.000 219 21196.55 31.32 42844.16 47800.81 2014-08-07 23:28:22.000 219 21196.54 31.30 42844.17 47800.82 2014-08-07 23:28:23.000 219 21196.54 31.28 42844.16 47800.81 2014-08-07 23:28:24.000 219 21196.54 31.30 42844.17 47800.82 2014-08-07 23:28:25.000 219 21196.56 31.30 42844.20 47800.82 2014-08-07 23:28:26.000 219 21196.53 31.33 42844.19 47800.81 2014-08-07 23:28:27.000 219 21196.52 31.35 42844.17 47800.82 2014-08-07 23:28:28.000 219 21196.51 31.33 42844.16 47800.81 2014-08-07 23:28:29.000 219 21196.52 31.33 42844.23 47800.80 2014-08-07 23:28:30.000 219 21196.51 31.38 42844.20 47800.80 2014-08-07 23:28:31.000 219 21196.50 31.39 42844.21 47800.79 2014-08-07 23:28:32.000 219 21196.51 31.38 42844.20 47800.80 2014-08-07 23:28:33.000 219 21196.52 31.36 42844.20 47800.82 2014-08-07 23:28:34.000 219 21196.50 31.36 42844.22 47800.81 2014-08-07 23:28:35.000 219 21196.46 31.35 42844.23 47800.79 2014-08-07 23:28:36.000 219 21196.42 31.36 42844.23 47800.80 2014-08-07 23:28:37.000 219 21196.43 31.36 42844.23 47800.83 2014-08-07 23:28:38.000 219 21196.42 31.37 42844.22 47800.80 2014-08-07 23:28:39.000 219 21196.40 31.35 42844.20 47800.81 2014-08-07 23:28:40.000 219 21196.40 31.36 42844.20 47800.81 2014-08-07 23:28:41.000 219 21196.40 31.35 42844.23 47800.75 2014-08-07 23:28:42.000 219 21196.35 31.33 42844.22 47800.75 2014-08-07 23:28:43.000 219 21196.35 31.32 42844.20 47800.75 2014-08-07 23:28:44.000 219 21196.32 31.32 42844.21 47800.74 2014-08-07 23:28:45.000 219 21196.30 31.33 42844.22 47800.72 2014-08-07 23:28:46.000 219 21196.29 31.30 42844.19 47800.72 2014-08-07 23:28:47.000 219 21196.28 31.30 42844.18 47800.70 2014-08-07 23:28:48.000 219 21196.25 31.30 42844.20 47800.70 2014-08-07 23:28:49.000 219 21196.23 31.29 42844.20 47800.72 2014-08-07 23:28:50.000 219 21196.21 31.29 42844.18 47800.69 2014-08-07 23:28:51.000 219 21196.23 31.30 42844.24 47800.71 2014-08-07 23:28:52.000 219 21196.21 31.26 42844.25 47800.68 2014-08-07 23:28:53.000 219 21196.18 31.26 42844.25 47800.70 2014-08-07 23:28:54.000 219 21196.20 31.26 42844.23 47800.71 2014-08-07 23:28:55.000 219 21196.18 31.26 42844.21 47800.72 2014-08-07 23:28:56.000 219 21196.18 31.26 42844.22 47800.73 2014-08-07 23:28:57.000 219 21196.18 31.24 42844.24 47800.72 2014-08-07 23:28:58.000 219 21196.18 31.23 42844.25 47800.71 2014-08-07 23:28:59.000 219 21196.19 31.23 42844.24 47800.70 2014-08-07 23:29:00.000 219 21196.19 31.26 42844.23 47800.72 2014-08-07 23:29:01.000 219 21196.19 31.25 42844.24 47800.74 2014-08-07 23:29:02.000 219 21196.16 31.25 42844.27 47800.71 2014-08-07 23:29:03.000 219 21196.15 31.27 42844.22 47800.71 2014-08-07 23:29:04.000 219 21196.15 31.29 42844.23 47800.70 2014-08-07 23:29:05.000 219 21196.12 31.27 42844.26 47800.69 2014-08-07 23:29:06.000 219 21196.13 31.26 42844.23 47800.68 2014-08-07 23:29:07.000 219 21196.13 31.27 42844.27 47800.68 2014-08-07 23:29:08.000 219 21196.12 31.28 42844.26 47800.67 2014-08-07 23:29:09.000 219 21196.12 31.32 42844.24 47800.66 2014-08-07 23:29:10.000 219 21196.11 31.33 42844.23 47800.66 2014-08-07 23:29:11.000 219 21196.13 31.33 42844.23 47800.66 2014-08-07 23:29:12.000 219 21196.14 31.32 42844.24 47800.65 2014-08-07 23:29:13.000 219 21196.12 31.30 42844.25 47800.65 2014-08-07 23:29:14.000 219 21196.13 31.32 42844.22 47800.65 2014-08-07 23:29:15.000 219 21196.12 31.32 42844.25 47800.64 2014-08-07 23:29:16.000 219 21196.12 31.31 42844.23 47800.63 2014-08-07 23:29:17.000 219 21196.11 31.33 42844.22 47800.63 2014-08-07 23:29:18.000 219 21196.07 31.32 42844.19 47800.63 2014-08-07 23:29:19.000 219 21196.06 31.30 42844.19 47800.62 2014-08-07 23:29:20.000 219 21196.04 31.30 42844.19 47800.62 2014-08-07 23:29:21.000 219 21196.05 31.31 42844.22 47800.60 2014-08-07 23:29:22.000 219 21196.06 31.30 42844.20 47800.63 2014-08-07 23:29:23.000 219 21196.05 31.32 42844.20 47800.60 2014-08-07 23:29:24.000 219 21196.03 31.32 42844.19 47800.60 2014-08-07 23:29:25.000 219 21196.05 31.33 42844.23 47800.61 2014-08-07 23:29:26.000 219 21196.02 31.35 42844.19 47800.60 2014-08-07 23:29:27.000 219 21196.03 31.32 42844.21 47800.59 2014-08-07 23:29:28.000 219 21196.03 31.32 42844.21 47800.58 2014-08-07 23:29:29.000 219 21196.01 31.32 42844.23 47800.59 2014-08-07 23:29:30.000 219 21195.99 31.32 42844.21 47800.59 2014-08-07 23:29:31.000 219 21196.02 31.32 42844.19 47800.58 2014-08-07 23:29:32.000 219 21196.01 31.33 42844.16 47800.56 2014-08-07 23:29:33.000 219 21196.01 31.35 42844.14 47800.54 2014-08-07 23:29:34.000 219 21196.01 31.35 42844.17 47800.55 2014-08-07 23:29:35.000 219 21196.02 31.37 42844.15 47800.54 2014-08-07 23:29:36.000 219 21196.00 31.39 42844.14 47800.51 2014-08-07 23:29:37.000 219 21195.98 31.41 42844.13 47800.52 2014-08-07 23:29:38.000 219 21195.98 31.41 42844.10 47800.52 2014-08-07 23:29:39.000 219 21195.95 31.40 42844.07 47800.47 2014-08-07 23:29:40.000 219 21195.92 31.42 42844.08 47800.46 2014-08-07 23:29:41.000 219 21195.92 31.42 42844.07 47800.44 2014-08-07 23:29:42.000 219 21195.97 31.42 42844.04 47800.44 2014-08-07 23:29:43.000 219 21195.96 31.43 42844.03 47800.40 2014-08-07 23:29:44.000 219 21195.93 31.43 42843.99 47800.42 2014-08-07 23:29:45.000 219 21195.96 31.44 42844.01 47800.40 2014-08-07 23:29:46.000 219 21195.98 31.42 42844.01 47800.40 2014-08-07 23:29:47.000 219 21195.97 31.43 42843.98 47800.38 2014-08-07 23:29:48.000 219 21195.95 31.44 42843.97 47800.37 2014-08-07 23:29:49.000 219 21195.94 31.47 42843.95 47800.36 2014-08-07 23:29:50.000 219 21195.93 31.46 42843.94 47800.35 2014-08-07 23:29:51.000 219 21195.96 31.45 42843.93 47800.33 2014-08-07 23:29:52.000 219 21195.96 31.45 42843.92 47800.33 2014-08-07 23:29:53.000 219 21195.95 31.47 42843.95 47800.31 2014-08-07 23:29:54.000 219 21195.94 31.49 42843.92 47800.29 2014-08-07 23:29:55.000 219 21195.92 31.47 42843.90 47800.32 2014-08-07 23:29:56.000 219 21195.96 31.46 42843.91 47800.32 2014-08-07 23:29:57.000 219 21195.98 31.47 42843.91 47800.33 2014-08-07 23:29:58.000 219 21195.98 31.48 42843.91 47800.31 2014-08-07 23:29:59.000 219 21195.96 31.49 42843.92 47800.34 2014-08-07 23:30:00.000 219 21195.94 31.49 42843.91 47800.32 2014-08-07 23:30:01.000 219 21195.93 31.47 42843.92 47800.31 2014-08-07 23:30:02.000 219 21195.94 31.47 42843.90 47800.31 2014-08-07 23:30:03.000 219 21195.95 31.45 42843.91 47800.32 2014-08-07 23:30:04.000 219 21195.96 31.46 42843.91 47800.33 2014-08-07 23:30:05.000 219 21195.97 31.45 42843.90 47800.31 2014-08-07 23:30:06.000 219 21196.01 31.42 42843.93 47800.34 2014-08-07 23:30:07.000 219 21196.01 31.42 42843.95 47800.32 2014-08-07 23:30:08.000 219 21196.01 31.43 42843.92 47800.34 2014-08-07 23:30:09.000 219 21196.03 31.43 42843.93 47800.36 2014-08-07 23:30:10.000 219 21196.00 31.44 42843.95 47800.36 2014-08-07 23:30:11.000 219 21196.03 31.43 42843.97 47800.36 2014-08-07 23:30:12.000 219 21196.06 31.41 42843.98 47800.40 2014-08-07 23:30:13.000 219 21196.11 31.35 42843.99 47800.41 2014-08-07 23:30:14.000 219 21196.13 31.31 42844.04 47800.43 2014-08-07 23:30:15.000 219 21196.14 31.30 42844.05 47800.48 2014-08-07 23:30:16.000 219 21196.14 31.28 42844.04 47800.53 2014-08-07 23:30:17.000 219 21196.18 31.27 42844.08 47800.54 2014-08-07 23:30:18.000 219 21196.22 31.29 42844.10 47800.56 2014-08-07 23:30:19.000 219 21196.20 31.30 42844.09 47800.57 2014-08-07 23:30:20.000 219 21196.21 31.28 42844.09 47800.58 2014-08-07 23:30:21.000 219 21196.24 31.28 42844.10 47800.59 2014-08-07 23:30:22.000 219 21196.23 31.27 42844.09 47800.58 2014-08-07 23:30:23.000 219 21196.26 31.27 42844.07 47800.61 2014-08-07 23:30:24.000 219 21196.22 31.29 42844.08 47800.62 2014-08-07 23:30:25.000 219 21196.24 31.29 42844.08 47800.61 2014-08-07 23:30:26.000 219 21196.24 31.29 42844.08 47800.60 2014-08-07 23:30:27.000 219 21196.25 31.30 42844.06 47800.61 2014-08-07 23:30:28.000 219 21196.28 31.28 42844.06 47800.61 2014-08-07 23:30:29.000 219 21196.28 31.28 42844.06 47800.62 2014-08-07 23:30:30.000 219 21196.29 31.26 42844.07 47800.61 2014-08-07 23:30:31.000 219 21196.33 31.25 42844.05 47800.64 2014-08-07 23:30:32.000 219 21196.32 31.26 42844.07 47800.64 2014-08-07 23:30:33.000 219 21196.33 31.27 42844.07 47800.63 2014-08-07 23:30:34.000 219 21196.33 31.28 42844.08 47800.63 2014-08-07 23:30:35.000 219 21196.36 31.25 42844.06 47800.61 2014-08-07 23:30:36.000 219 21196.35 31.24 42844.05 47800.64 2014-08-07 23:30:37.000 219 21196.32 31.23 42844.05 47800.63 2014-08-07 23:30:38.000 219 21196.34 31.23 42844.07 47800.61 2014-08-07 23:30:39.000 219 21196.31 31.23 42844.07 47800.64 2014-08-07 23:30:40.000 219 21196.32 31.20 42844.05 47800.62 2014-08-07 23:30:41.000 219 21196.33 31.22 42844.07 47800.62 2014-08-07 23:30:42.000 219 21196.39 31.20 42844.07 47800.65 2014-08-07 23:30:43.000 219 21196.42 31.19 42844.07 47800.65 2014-08-07 23:30:44.000 219 21196.43 31.19 42844.09 47800.66 2014-08-07 23:30:45.000 219 21196.47 31.18 42844.09 47800.69 2014-08-07 23:30:46.000 219 21196.46 31.19 42844.10 47800.68 2014-08-07 23:30:47.000 219 21196.45 31.19 42844.08 47800.70 2014-08-07 23:30:48.000 219 21196.46 31.19 42844.07 47800.69 2014-08-07 23:30:49.000 219 21196.46 31.20 42844.12 47800.71 2014-08-07 23:30:50.000 219 21196.46 31.20 42844.09 47800.69 2014-08-07 23:30:51.000 219 21196.47 31.22 42844.06 47800.71 2014-08-07 23:30:52.000 219 21196.47 31.21 42844.05 47800.70 2014-08-07 23:30:53.000 219 21196.51 31.19 42844.11 47800.72 2014-08-07 23:30:54.000 219 21196.49 31.15 42844.10 47800.73 2014-08-07 23:30:55.000 219 21196.49 31.18 42844.09 47800.72 2014-08-07 23:30:56.000 219 21196.53 31.18 42844.09 47800.73 2014-08-07 23:30:57.000 219 21196.54 31.18 42844.11 47800.74 2014-08-07 23:30:58.000 219 21196.53 31.18 42844.12 47800.75 2014-08-07 23:30:59.000 219 21196.56 31.18 42844.08 47800.76 2014-08-07 23:31:00.000 219 21196.56 31.19 42844.11 47800.75 2014-08-07 23:31:01.000 219 21196.57 31.20 42844.08 47800.75 2014-08-07 23:31:02.000 219 21196.57 31.19 42844.07 47800.75 2014-08-07 23:31:03.000 219 21196.57 31.18 42844.09 47800.76 2014-08-07 23:31:04.000 219 21196.59 31.19 42844.07 47800.76 2014-08-07 23:31:05.000 219 21196.59 31.18 42844.10 47800.78 2014-08-07 23:31:06.000 219 21196.61 31.14 42844.10 47800.77 2014-08-07 23:31:07.000 219 21196.63 31.14 42844.10 47800.81 2014-08-07 23:31:08.000 219 21196.69 31.12 42844.10 47800.81 2014-08-07 23:31:09.000 219 21196.69 31.12 42844.10 47800.81 2014-08-07 23:31:10.000 219 21196.68 31.12 42844.12 47800.85 2014-08-07 23:31:11.000 219 21196.69 31.10 42844.17 47800.87 2014-08-07 23:31:12.000 219 21196.69 31.08 42844.18 47800.87 2014-08-07 23:31:13.000 219 21196.68 31.06 42844.17 47800.87 2014-08-07 23:31:14.000 219 21196.71 31.05 42844.18 47800.90 2014-08-07 23:31:15.000 219 21196.77 31.01 42844.23 47800.92 2014-08-07 23:31:16.000 219 21196.78 31.01 42844.23 47800.96 2014-08-07 23:31:17.000 219 21196.79 30.98 42844.25 47801.00 2014-08-07 23:31:18.000 219 21196.82 30.96 42844.28 47800.99 2014-08-07 23:31:19.000 219 21196.84 30.97 42844.27 47801.01 2014-08-07 23:31:20.000 219 21196.85 30.97 42844.27 47801.04 2014-08-07 23:31:21.000 219 21196.88 30.95 42844.29 47801.06 2014-08-07 23:31:22.000 219 21196.86 30.96 42844.30 47801.06 2014-08-07 23:31:23.000 219 21196.88 30.98 42844.29 47801.07 2014-08-07 23:31:24.000 219 21196.91 31.00 42844.25 47801.08 2014-08-07 23:31:25.000 219 21196.92 31.03 42844.25 47801.08 2014-08-07 23:31:26.000 219 21196.95 31.01 42844.27 47801.05 2014-08-07 23:31:27.000 219 21196.91 31.01 42844.25 47801.06 2014-08-07 23:31:28.000 219 21196.93 31.01 42844.24 47801.05 2014-08-07 23:31:29.000 219 21196.97 31.00 42844.26 47801.07 2014-08-07 23:31:30.000 219 21196.98 30.97 42844.25 47801.06 2014-08-07 23:31:31.000 219 21196.95 30.96 42844.21 47801.03 2014-08-07 23:31:32.000 219 21196.93 30.97 42844.23 47801.06 2014-08-07 23:31:33.000 219 21196.93 30.98 42844.21 47801.05 2014-08-07 23:31:34.000 219 21196.92 30.97 42844.21 47801.03 2014-08-07 23:31:35.000 219 21196.92 30.99 42844.18 47801.03 2014-08-07 23:31:36.000 219 21196.93 31.00 42844.19 47801.03 2014-08-07 23:31:37.000 219 21196.92 31.00 42844.19 47801.01 2014-08-07 23:31:38.000 219 21196.92 31.00 42844.15 47800.99 2014-08-07 23:31:39.000 219 21196.94 30.98 42844.13 47801.00 2014-08-07 23:31:40.000 219 21196.94 30.99 42844.14 47800.97 2014-08-07 23:31:41.000 219 21196.94 30.97 42844.15 47801.00 2014-08-07 23:31:42.000 219 21196.94 30.97 42844.13 47800.97 2014-08-07 23:31:43.000 219 21196.96 30.96 42844.17 47801.00 2014-08-07 23:31:44.000 219 21196.96 30.97 42844.16 47800.98 2014-08-07 23:31:45.000 219 21196.99 30.92 42844.14 47801.00 2014-08-07 23:31:46.000 219 21197.00 30.92 42844.12 47800.98 2014-08-07 23:31:47.000 219 21197.01 30.91 42844.14 47800.99 2014-08-07 23:31:48.000 219 21197.03 30.90 42844.13 47800.98 2014-08-07 23:31:49.000 219 21197.01 30.87 42844.15 47801.00 2014-08-07 23:31:50.000 219 21197.00 30.87 42844.12 47801.01 2014-08-07 23:31:51.000 219 21197.03 30.86 42844.12 47801.01 2014-08-07 23:31:52.000 219 21197.02 30.88 42844.12 47801.01 2014-08-07 23:31:53.000 219 21197.03 30.89 42844.14 47801.00 2014-08-07 23:31:54.000 219 21197.05 30.88 42844.14 47801.02 2014-08-07 23:31:55.000 219 21197.07 30.91 42844.13 47800.98 2014-08-07 23:31:56.000 219 21197.06 30.94 42844.13 47801.02 2014-08-07 23:31:57.000 219 21197.06 30.91 42844.13 47801.02 2014-08-07 23:31:58.000 219 21197.08 30.89 42844.15 47801.02 2014-08-07 23:31:59.000 219 21197.08 30.91 42844.13 47801.01 2014-08-07 23:32:00.000 219 21197.12 30.90 42844.13 47801.02 2014-08-07 23:32:01.000 219 21197.10 30.91 42844.15 47801.04 2014-08-07 23:32:02.000 219 21197.10 30.93 42844.14 47801.03 2014-08-07 23:32:03.000 219 21197.13 30.92 42844.12 47801.01 2014-08-07 23:32:04.000 219 21197.12 30.94 42844.10 47801.04 2014-08-07 23:32:05.000 219 21197.12 30.93 42844.11 47801.02 2014-08-07 23:32:06.000 219 21197.13 30.91 42844.09 47801.02 2014-08-07 23:32:07.000 219 21197.15 30.92 42844.10 47801.02 2014-08-07 23:32:08.000 219 21197.15 30.92 42844.10 47801.02 2014-08-07 23:32:09.000 219 21197.16 30.91 42844.06 47801.01 2014-08-07 23:32:10.000 219 21197.17 30.91 42844.07 47801.03 2014-08-07 23:32:11.000 219 21197.20 30.91 42844.06 47801.02 2014-08-07 23:32:12.000 219 21197.17 30.91 42844.09 47801.01 2014-08-07 23:32:13.000 219 21197.19 30.88 42844.11 47801.00 2014-08-07 23:32:14.000 219 21197.17 30.89 42844.06 47801.00 2014-08-07 23:32:15.000 219 21197.18 30.88 42844.04 47801.01 2014-08-07 23:32:16.000 219 21197.20 30.85 42844.07 47801.01 2014-08-07 23:32:17.000 219 21197.19 30.86 42844.07 47801.01 2014-08-07 23:32:18.000 219 21197.19 30.88 42844.08 47801.03 2014-08-07 23:32:19.000 219 21197.18 30.89 42844.06 47800.99 2014-08-07 23:32:20.000 219 21197.19 30.88 42844.07 47801.04 2014-08-07 23:32:21.000 219 21197.19 30.89 42844.07 47800.97 2014-08-07 23:32:22.000 219 21197.19 30.91 42844.07 47800.99 2014-08-07 23:32:23.000 219 21197.16 30.91 42844.04 47800.97 2014-08-07 23:32:24.000 219 21197.18 30.90 42844.05 47800.94 2014-08-07 23:32:25.000 219 21197.20 30.89 42844.04 47800.97 2014-08-07 23:32:26.000 219 21197.18 30.88 42844.03 47800.95 2014-08-07 23:32:27.000 219 21197.20 30.86 42844.02 47800.94 2014-08-07 23:32:28.000 219 21197.20 30.87 42844.00 47800.96 2014-08-07 23:32:29.000 219 21197.20 30.85 42844.04 47800.97 2014-08-07 23:32:30.000 219 21197.19 30.82 42844.05 47800.95 2014-08-07 23:32:31.000 219 21197.23 30.79 42844.03 47800.98 2014-08-07 23:32:32.000 219 21197.23 30.79 42844.04 47800.98 2014-08-07 23:32:33.000 219 21197.23 30.79 42844.08 47801.00 2014-08-07 23:32:34.000 219 21197.22 30.80 42844.02 47801.00 2014-08-07 23:32:35.000 219 21197.23 30.81 42844.04 47801.01 2014-08-07 23:32:36.000 219 21197.26 30.82 42844.05 47801.02 2014-08-07 23:32:37.000 219 21197.28 30.82 42844.03 47801.03 2014-08-07 23:32:38.000 219 21197.31 30.81 42844.06 47801.03 2014-08-07 23:32:39.000 219 21197.34 30.80 42844.13 47801.06 2014-08-07 23:32:40.000 219 21197.37 30.80 42844.13 47801.05 2014-08-07 23:32:41.000 219 21197.33 30.81 42844.15 47801.07 2014-08-07 23:32:42.000 219 21197.37 30.79 42844.14 47801.05 2014-08-07 23:32:43.000 219 21197.37 30.76 42844.15 47801.06 2014-08-07 23:32:44.000 219 21197.38 30.71 42844.16 47801.07 2014-08-07 23:32:45.000 219 21197.39 30.67 42844.19 47801.11 2014-08-07 23:32:46.000 219 21197.38 30.67 42844.21 47801.13 2014-08-07 23:32:47.000 219 21197.40 30.66 42844.22 47801.14 2014-08-07 23:32:48.000 219 21197.43 30.65 42844.21 47801.18 2014-08-07 23:32:49.000 219 21197.43 30.66 42844.21 47801.17 2014-08-07 23:32:50.000 219 21197.43 30.64 42844.21 47801.18 2014-08-07 23:32:51.000 219 21197.46 30.61 42844.23 47801.18 2014-08-07 23:32:52.000 219 21197.47 30.62 42844.19 47801.19 2014-08-07 23:32:53.000 219 21197.46 30.64 42844.19 47801.20 2014-08-07 23:32:54.000 219 21197.49 30.60 42844.23 47801.22 2014-08-07 23:32:55.000 219 21197.49 30.62 42844.24 47801.22 2014-08-07 23:32:56.000 219 21197.48 30.62 42844.26 47801.24 2014-08-07 23:32:57.000 219 21197.50 30.62 42844.25 47801.24 2014-08-07 23:32:58.000 219 21197.55 30.61 42844.25 47801.24 2014-08-07 23:32:59.000 219 21197.57 30.61 42844.30 47801.25 2014-08-07 23:33:00.000 219 21197.56 30.62 42844.26 47801.26 2014-08-07 23:33:01.000 219 21197.58 30.62 42844.25 47801.26 2014-08-07 23:33:02.000 219 21197.55 30.59 42844.23 47801.28 2014-08-07 23:33:03.000 219 21197.56 30.59 42844.24 47801.28 2014-08-07 23:33:04.000 219 21197.52 30.58 42844.23 47801.31 2014-08-07 23:33:05.000 219 21197.52 30.58 42844.24 47801.30 2014-08-07 23:33:06.000 219 21197.55 30.54 42844.24 47801.31 2014-08-07 23:33:07.000 219 21197.56 30.54 42844.26 47801.33 2014-08-07 23:33:08.000 219 21197.55 30.54 42844.28 47801.33 2014-08-07 23:33:09.000 219 21197.53 30.53 42844.27 47801.35 2014-08-07 23:33:10.000 219 21197.56 30.50 42844.27 47801.35 2014-08-07 23:33:11.000 219 21197.57 30.51 42844.26 47801.36 2014-08-07 23:33:12.000 219 21197.57 30.51 42844.29 47801.33 2014-08-07 23:33:13.000 219 21197.59 30.52 42844.27 47801.36 2014-08-07 23:33:14.000 219 21197.57 30.50 42844.25 47801.36 2014-08-07 23:33:15.000 219 21197.58 30.49 42844.25 47801.34 2014-08-07 23:33:16.000 219 21197.59 30.47 42844.28 47801.36 2014-08-07 23:33:17.000 219 21197.61 30.50 42844.28 47801.36 2014-08-07 23:33:18.000 219 21197.59 30.51 42844.27 47801.34 2014-08-07 23:33:19.000 219 21197.56 30.53 42844.22 47801.35 2014-08-07 23:33:20.000 219 21197.57 30.56 42844.25 47801.33 2014-08-07 23:33:21.000 219 21197.54 30.55 42844.24 47801.34 2014-08-07 23:33:22.000 219 21197.52 30.53 42844.21 47801.31 2014-08-07 23:33:23.000 219 21197.56 30.50 42844.22 47801.31 2014-08-07 23:33:24.000 219 21197.57 30.48 42844.23 47801.32 2014-08-07 23:33:25.000 219 21197.57 30.49 42844.22 47801.30 2014-08-07 23:33:26.000 219 21197.57 30.50 42844.21 47801.31 2014-08-07 23:33:27.000 219 21197.58 30.51 42844.21 47801.31 2014-08-07 23:33:28.000 219 21197.59 30.51 42844.19 47801.29 2014-08-07 23:33:29.000 219 21197.62 30.50 42844.18 47801.30 2014-08-07 23:33:30.000 219 21197.60 30.49 42844.19 47801.30 2014-08-07 23:33:31.000 219 21197.60 30.48 42844.17 47801.31 2014-08-07 23:33:32.000 219 21197.64 30.47 42844.19 47801.29 2014-08-07 23:33:33.000 219 21197.62 30.47 42844.20 47801.30 2014-08-07 23:33:34.000 219 21197.66 30.46 42844.20 47801.34 2014-08-07 23:33:35.000 219 21197.70 30.45 42844.21 47801.34 2014-08-07 23:33:36.000 219 21197.69 30.46 42844.20 47801.33 2014-08-07 23:33:37.000 219 21197.71 30.44 42844.19 47801.34 2014-08-07 23:33:38.000 219 21197.71 30.42 42844.19 47801.33 2014-08-07 23:33:39.000 219 21197.72 30.40 42844.19 47801.36 2014-08-07 23:33:40.000 219 21197.73 30.40 42844.21 47801.37 2014-08-07 23:33:41.000 219 21197.72 30.38 42844.21 47801.38 2014-08-07 23:33:42.000 219 21197.70 30.36 42844.25 47801.40 2014-08-07 23:33:43.000 219 21197.72 30.34 42844.24 47801.39 2014-08-07 23:33:44.000 219 21197.75 30.32 42844.22 47801.42 2014-08-07 23:33:45.000 219 21197.74 30.33 42844.22 47801.43 2014-08-07 23:33:46.000 219 21197.74 30.32 42844.22 47801.44 2014-08-07 23:33:47.000 219 21197.75 30.33 42844.23 47801.44 2014-08-07 23:33:48.000 219 21197.73 30.32 42844.22 47801.42 2014-08-07 23:33:49.000 219 21197.75 30.29 42844.23 47801.44 2014-08-07 23:33:50.000 219 21197.79 30.31 42844.26 47801.43 2014-08-07 23:33:51.000 219 21197.81 30.32 42844.27 47801.43 2014-08-07 23:33:52.000 219 21197.80 30.31 42844.27 47801.46 2014-08-07 23:33:53.000 219 21197.84 30.29 42844.26 47801.46 2014-08-07 23:33:54.000 219 21197.84 30.30 42844.25 47801.46 2014-08-07 23:33:55.000 219 21197.87 30.27 42844.24 47801.47 2014-08-07 23:33:56.000 219 21197.88 30.27 42844.26 47801.48 2014-08-07 23:33:57.000 219 21197.86 30.25 42844.26 47801.50 2014-08-07 23:33:58.000 219 21197.86 30.26 42844.26 47801.50 2014-08-07 23:33:59.000 219 21197.87 30.24 42844.26 47801.49 2014-08-07 23:34:00.000 219 21197.89 30.26 42844.23 47801.49 2014-08-07 23:34:01.000 219 21197.88 30.25 42844.26 47801.53 2014-08-07 23:34:02.000 219 21197.85 30.27 42844.26 47801.50 2014-08-07 23:34:03.000 219 21197.87 30.25 42844.25 47801.51 2014-08-07 23:34:04.000 219 21197.90 30.22 42844.27 47801.49 2014-08-07 23:34:05.000 219 21197.89 30.23 42844.25 47801.49 2014-08-07 23:34:06.000 219 21197.90 30.21 42844.26 47801.50 2014-08-07 23:34:07.000 219 21197.92 30.22 42844.22 47801.48 2014-08-07 23:34:08.000 219 21197.96 30.22 42844.25 47801.50 2014-08-07 23:34:09.000 219 21197.95 30.21 42844.25 47801.51 2014-08-07 23:34:10.000 219 21197.93 30.20 42844.23 47801.51 2014-08-07 23:34:11.000 219 21197.93 30.19 42844.27 47801.52 2014-08-07 23:34:12.000 219 21197.94 30.19 42844.23 47801.53 2014-08-07 23:34:13.000 219 21197.95 30.20 42844.22 47801.50 2014-08-07 23:34:14.000 219 21197.98 30.20 42844.21 47801.52 2014-08-07 23:34:15.000 219 21198.00 30.17 42844.24 47801.52 2014-08-07 23:34:16.000 219 21197.99 30.18 42844.24 47801.52 2014-08-07 23:34:17.000 219 21198.02 30.18 42844.27 47801.52 2014-08-07 23:34:18.000 219 21198.07 30.18 42844.22 47801.54 2014-08-07 23:34:19.000 219 21198.06 30.18 42844.20 47801.53 2014-08-07 23:34:20.000 219 21198.10 30.15 42844.19 47801.51 2014-08-07 23:34:21.000 219 21198.09 30.14 42844.21 47801.54 2014-08-07 23:34:22.000 219 21198.06 30.17 42844.22 47801.53 2014-08-07 23:34:23.000 219 21198.07 30.15 42844.23 47801.54 2014-08-07 23:34:24.000 219 21198.07 30.15 42844.25 47801.54 2014-08-07 23:34:25.000 219 21198.07 30.13 42844.22 47801.54 2014-08-07 23:34:26.000 219 21198.07 30.12 42844.20 47801.52 2014-08-07 23:34:27.000 219 21198.07 30.11 42844.24 47801.54 2014-08-07 23:34:28.000 219 21198.09 30.10 42844.23 47801.55 2014-08-07 23:34:29.000 219 21198.10 30.09 42844.26 47801.56 2014-08-07 23:34:30.000 219 21198.10 30.10 42844.24 47801.57 2014-08-07 23:34:31.000 219 21198.10 30.09 42844.23 47801.56 2014-08-07 23:34:32.000 219 21198.10 30.10 42844.22 47801.58 2014-08-07 23:34:33.000 219 21198.13 30.09 42844.23 47801.58 2014-08-07 23:34:34.000 219 21198.15 30.08 42844.21 47801.58 2014-08-07 23:34:35.000 219 21198.15 30.04 42844.23 47801.59 2014-08-07 23:34:36.000 219 21198.18 30.08 42844.26 47801.58 2014-08-07 23:34:37.000 219 21198.18 30.07 42844.21 47801.60 2014-08-07 23:34:38.000 219 21198.24 30.11 42844.18 47801.64 2014-08-07 23:34:39.000 219 21198.26 30.13 42844.19 47801.63 2014-08-07 23:34:40.000 219 21198.32 30.12 42844.18 47801.63 2014-08-07 23:34:41.000 219 21198.34 30.13 42844.16 47801.64 2014-08-07 23:34:42.000 219 21198.38 30.13 42844.13 47801.62 2014-08-07 23:34:43.000 219 21198.40 30.12 42844.08 47801.62 2014-08-07 23:34:44.000 219 21198.37 30.13 42844.10 47801.62 2014-08-07 23:34:45.000 219 21198.41 30.13 42844.11 47801.61 2014-08-07 23:34:46.000 219 21198.44 30.12 42844.14 47801.58 2014-08-07 23:34:47.000 219 21198.45 30.14 42844.14 47801.62 2014-08-07 23:34:48.000 219 21198.48 30.09 42844.11 47801.62 2014-08-07 23:34:49.000 219 21198.47 30.06 42844.13 47801.61 2014-08-07 23:34:50.000 219 21198.47 30.06 42844.12 47801.62 2014-08-07 23:34:51.000 219 21198.46 30.07 42844.12 47801.61 2014-08-07 23:34:52.000 219 21198.48 30.03 42844.16 47801.60 2014-08-07 23:34:53.000 219 21198.45 30.03 42844.12 47801.60 2014-08-07 23:34:54.000 219 21198.45 30.02 42844.12 47801.60 2014-08-07 23:34:55.000 219 21198.48 30.00 42844.13 47801.60 2014-08-07 23:34:56.000 219 21198.47 30.00 42844.10 47801.62 2014-08-07 23:34:57.000 219 21198.47 29.97 42844.12 47801.61 2014-08-07 23:34:58.000 219 21198.46 29.96 42844.11 47801.61 2014-08-07 23:34:59.000 219 21198.49 29.95 42844.13 47801.61 2014-08-07 23:35:00.000 219 21198.47 29.92 42844.15 47801.58 2014-08-07 23:35:01.000 219 21198.47 29.95 42844.11 47801.55 2014-08-07 23:35:02.000 219 21198.47 29.95 42844.08 47801.55 2014-08-07 23:35:03.000 219 21198.45 29.95 42844.09 47801.53 2014-08-07 23:35:04.000 219 21198.41 29.97 42844.04 47801.54 2014-08-07 23:35:05.000 219 21198.40 29.97 42844.02 47801.50 2014-08-07 23:35:06.000 219 21198.38 30.00 42843.98 47801.47 2014-08-07 23:35:07.000 219 21198.38 29.99 42843.98 47801.43 2014-08-07 23:35:08.000 219 21198.39 29.97 42843.97 47801.41 2014-08-07 23:35:09.000 219 21198.39 29.95 42843.97 47801.40 2014-08-07 23:35:10.000 219 21198.44 29.90 42843.93 47801.39 2014-08-07 23:35:11.000 219 21198.45 29.86 42843.95 47801.42 2014-08-07 23:35:12.000 219 21198.45 29.89 42843.97 47801.42 2014-08-07 23:35:13.000 219 21198.48 29.89 42843.97 47801.45 2014-08-07 23:35:14.000 219 21198.47 29.89 42843.98 47801.44 2014-08-07 23:35:15.000 219 21198.46 29.89 42843.96 47801.43 2014-08-07 23:35:16.000 219 21198.46 29.91 42843.94 47801.45 2014-08-07 23:35:17.000 219 21198.48 29.91 42843.93 47801.43 2014-08-07 23:35:18.000 219 21198.48 29.91 42843.94 47801.43 2014-08-07 23:35:19.000 219 21198.46 29.91 42843.96 47801.41 2014-08-07 23:35:20.000 219 21198.45 29.93 42843.92 47801.41 2014-08-07 23:35:21.000 219 21198.44 29.93 42843.91 47801.40 2014-08-07 23:35:22.000 219 21198.46 29.94 42843.91 47801.40 2014-08-07 23:35:23.000 219 21198.45 29.93 42843.91 47801.37 2014-08-07 23:35:24.000 219 21198.45 29.94 42843.88 47801.40 2014-08-07 23:35:25.000 219 21198.48 29.96 42843.90 47801.39 2014-08-07 23:35:26.000 219 21198.47 29.98 42843.90 47801.42 2014-08-07 23:35:27.000 219 21198.46 29.97 42843.92 47801.40 2014-08-07 23:35:28.000 219 21198.46 29.95 42843.91 47801.39 2014-08-07 23:35:29.000 219 21198.48 29.95 42843.89 47801.38 2014-08-07 23:35:30.000 219 21198.51 29.93 42843.92 47801.40 2014-08-07 23:35:31.000 219 21198.50 29.92 42843.95 47801.39 2014-08-07 23:35:32.000 219 21198.53 29.88 42843.91 47801.42 2014-08-07 23:35:33.000 219 21198.55 29.84 42843.96 47801.43 2014-08-07 23:35:34.000 219 21198.61 29.78 42843.95 47801.45 2014-08-07 23:35:35.000 219 21198.61 29.76 42843.95 47801.48 2014-08-07 23:35:36.000 219 21198.62 29.73 42843.97 47801.52 2014-08-07 23:35:37.000 219 21198.65 29.71 42843.99 47801.53 2014-08-07 23:35:38.000 219 21198.69 29.72 42844.02 47801.55 2014-08-07 23:35:39.000 219 21198.71 29.70 42844.02 47801.59 2014-08-07 23:35:40.000 219 21198.70 29.67 42844.04 47801.60 2014-08-07 23:35:41.000 219 21198.70 29.64 42844.08 47801.63 2014-08-07 23:35:42.000 219 21198.70 29.61 42844.07 47801.60 2014-08-07 23:35:43.000 219 21198.68 29.61 42844.06 47801.63 2014-08-07 23:35:44.000 219 21198.69 29.64 42844.07 47801.65 2014-08-07 23:35:45.000 219 21198.71 29.65 42844.05 47801.64 2014-08-07 23:35:46.000 219 21198.71 29.62 42844.05 47801.64 2014-08-07 23:35:47.000 219 21198.70 29.59 42844.05 47801.63 2014-08-07 23:35:48.000 219 21198.68 29.57 42844.04 47801.65 2014-08-07 23:35:49.000 219 21198.69 29.56 42844.06 47801.65 2014-08-07 23:35:50.000 219 21198.72 29.54 42844.07 47801.64 2014-08-07 23:35:51.000 219 21198.70 29.52 42844.05 47801.65 2014-08-07 23:35:52.000 219 21198.69 29.51 42844.05 47801.65 2014-08-07 23:35:53.000 219 21198.70 29.50 42844.07 47801.66 2014-08-07 23:35:54.000 219 21198.73 29.47 42844.07 47801.66 2014-08-07 23:35:55.000 219 21198.76 29.47 42844.10 47801.68 2014-08-07 23:35:56.000 219 21198.77 29.44 42844.12 47801.67 2014-08-07 23:35:57.000 219 21198.75 29.43 42844.12 47801.69 2014-08-07 23:35:58.000 219 21198.76 29.42 42844.13 47801.70 2014-08-07 23:35:59.000 219 21198.78 29.39 42844.13 47801.71 2014-08-07 23:36:00.000 219 21198.79 29.36 42844.14 47801.70 2014-08-07 23:36:01.000 219 21198.79 29.36 42844.11 47801.72 2014-08-07 23:36:02.000 219 21198.77 29.34 42844.11 47801.72 2014-08-07 23:36:03.000 219 21198.79 29.33 42844.10 47801.74 2014-08-07 23:36:04.000 219 21198.78 29.28 42844.14 47801.73 2014-08-07 23:36:05.000 219 21198.79 29.28 42844.12 47801.73 2014-08-07 23:36:06.000 219 21198.79 29.29 42844.09 47801.73 2014-08-07 23:36:07.000 219 21198.80 29.29 42844.12 47801.72 2014-08-07 23:36:08.000 219 21198.83 29.28 42844.10 47801.71 2014-08-07 23:36:09.000 219 21198.80 29.25 42844.13 47801.71 2014-08-07 23:36:10.000 219 21198.75 29.23 42844.13 47801.73 2014-08-07 23:36:11.000 219 21198.79 29.18 42844.10 47801.71 2014-08-07 23:36:12.000 219 21198.82 29.17 42844.12 47801.71 2014-08-07 23:36:13.000 219 21198.82 29.15 42844.12 47801.74 2014-08-07 23:36:14.000 219 21198.82 29.13 42844.15 47801.77 2014-08-07 23:36:15.000 219 21198.83 29.10 42844.16 47801.79 2014-08-07 23:36:16.000 219 21198.85 29.07 42844.18 47801.78 2014-08-07 23:36:17.000 219 21198.85 29.06 42844.16 47801.79 2014-08-07 23:36:18.000 219 21198.89 29.02 42844.17 47801.82 2014-08-07 23:36:19.000 219 21198.90 29.01 42844.20 47801.82 2014-08-07 23:36:20.000 219 21198.90 28.97 42844.19 47801.84 2014-08-07 23:36:21.000 219 21198.90 28.97 42844.19 47801.85 2014-08-07 23:36:22.000 219 21198.88 28.97 42844.20 47801.84 2014-08-07 23:36:23.000 219 21198.90 28.95 42844.19 47801.86 2014-08-07 23:36:24.000 219 21198.91 28.94 42844.17 47801.85 2014-08-07 23:36:25.000 219 21198.92 28.91 42844.18 47801.88 2014-08-07 23:36:26.000 219 21198.91 28.90 42844.21 47801.88 2014-08-07 23:36:27.000 219 21198.91 28.91 42844.20 47801.89 2014-08-07 23:36:28.000 219 21198.92 28.87 42844.23 47801.90 2014-08-07 23:36:29.000 219 21198.95 28.86 42844.24 47801.91 2014-08-07 23:36:30.000 219 21198.96 28.87 42844.26 47801.92 2014-08-07 23:36:31.000 219 21198.93 28.86 42844.24 47801.93 2014-08-07 23:36:32.000 219 21198.94 28.85 42844.24 47801.94 2014-08-07 23:36:33.000 219 21198.97 28.85 42844.27 47801.92 2014-08-07 23:36:34.000 219 21198.99 28.82 42844.30 47801.93 2014-08-07 23:36:35.000 219 21198.97 28.82 42844.29 47801.97 2014-08-07 23:36:36.000 219 21198.98 28.78 42844.25 47801.95 2014-08-07 23:36:37.000 219 21198.98 28.76 42844.27 47801.98 2014-08-07 23:36:38.000 219 21199.03 28.73 42844.27 47801.97 2014-08-07 23:36:39.000 219 21199.03 28.71 42844.28 47801.99 2014-08-07 23:36:40.000 219 21199.02 28.69 42844.30 47801.98 2014-08-07 23:36:41.000 219 21198.99 28.69 42844.30 47802.01 2014-08-07 23:36:42.000 219 21199.01 28.67 42844.29 47802.02 2014-08-07 23:36:43.000 219 21199.02 28.64 42844.30 47802.01 2014-08-07 23:36:44.000 219 21199.05 28.61 42844.33 47802.03 2014-08-07 23:36:45.000 219 21199.03 28.60 42844.35 47802.04 2014-08-07 23:36:46.000 219 21199.03 28.58 42844.36 47802.05 2014-08-07 23:36:47.000 219 21199.03 28.56 42844.37 47802.08 2014-08-07 23:36:48.000 219 21199.06 28.56 42844.38 47802.07 2014-08-07 23:36:49.000 219 21199.05 28.56 42844.38 47802.10 2014-08-07 23:36:50.000 219 21199.06 28.54 42844.38 47802.12 2014-08-07 23:36:51.000 219 21199.04 28.54 42844.38 47802.10 2014-08-07 23:36:52.000 219 21199.04 28.57 42844.37 47802.10 2014-08-07 23:36:53.000 219 21199.01 28.58 42844.40 47802.08 2014-08-07 23:36:54.000 219 21198.99 28.60 42844.36 47802.07 2014-08-07 23:36:55.000 219 21198.97 28.62 42844.35 47802.05 2014-08-07 23:36:56.000 219 21198.98 28.62 42844.32 47802.01 2014-08-07 23:36:57.000 219 21198.94 28.64 42844.28 47802.02 2014-08-07 23:36:58.000 219 21198.92 28.64 42844.27 47801.97 2014-08-07 23:36:59.000 219 21198.93 28.64 42844.25 47801.96 2014-08-07 23:37:00.000 219 21198.91 28.62 42844.25 47801.96 2014-08-07 23:37:01.000 219 21198.91 28.62 42844.24 47801.94 2014-08-07 23:37:02.000 219 21198.90 28.60 42844.25 47801.96 2014-08-07 23:37:03.000 219 21198.89 28.61 42844.27 47801.95 2014-08-07 23:37:04.000 219 21198.91 28.63 42844.26 47801.91 2014-08-07 23:37:05.000 219 21198.89 28.63 42844.31 47801.94 2014-08-07 23:37:06.000 219 21198.87 28.59 42844.27 47801.91 2014-08-07 23:37:07.000 219 21198.92 28.53 42844.24 47801.90 2014-08-07 23:37:08.000 219 21199.01 28.42 42844.30 47801.96 2014-08-07 23:37:09.000 219 21199.08 28.35 42844.36 47802.02 2014-08-07 23:37:10.000 219 21199.12 28.31 42844.42 47802.08 2014-08-07 23:37:11.000 219 21199.17 28.28 42844.45 47802.18 2014-08-07 23:37:12.000 219 21199.20 28.29 42844.44 47802.23 2014-08-07 23:37:13.000 219 21199.19 28.30 42844.44 47802.24 2014-08-07 23:37:14.000 219 21199.18 28.32 42844.49 47802.24 2014-08-07 23:37:15.000 219 21199.20 28.31 42844.48 47802.27 2014-08-07 23:37:16.000 219 21199.20 28.29 42844.50 47802.30 2014-08-07 23:37:17.000 219 21199.20 28.30 42844.51 47802.27 2014-08-07 23:37:18.000 219 21199.23 28.30 42844.49 47802.29 2014-08-07 23:37:19.000 219 21199.22 28.29 42844.51 47802.29 2014-08-07 23:37:20.000 219 21199.22 28.27 42844.53 47802.30 2014-08-07 23:37:21.000 219 21199.25 28.26 42844.52 47802.28 2014-08-07 23:37:22.000 219 21199.26 28.22 42844.55 47802.31 2014-08-07 23:37:23.000 219 21199.25 28.19 42844.54 47802.31 2014-08-07 23:37:24.000 219 21199.24 28.17 42844.58 47802.33 2014-08-07 23:37:25.000 219 21199.23 28.14 42844.60 47802.34 2014-08-07 23:37:26.000 219 21199.24 28.15 42844.62 47802.35 2014-08-07 23:37:27.000 219 21199.22 28.19 42844.60 47802.38 2014-08-07 23:37:28.000 219 21199.22 28.20 42844.61 47802.36 2014-08-07 23:37:29.000 219 21199.27 28.21 42844.61 47802.36 2014-08-07 23:37:30.000 219 21199.24 28.22 42844.63 47802.36 2014-08-07 23:37:31.000 219 21199.23 28.24 42844.61 47802.32 2014-08-07 23:37:32.000 219 21199.22 28.26 42844.55 47802.32 2014-08-07 23:37:33.000 219 21199.21 28.26 42844.58 47802.30 2014-08-07 23:37:34.000 219 21199.19 28.25 42844.55 47802.29 2014-08-07 23:37:35.000 219 21199.17 28.23 42844.53 47802.26 2014-08-07 23:37:36.000 219 21199.17 28.24 42844.52 47802.26 2014-08-07 23:37:37.000 219 21199.17 28.25 42844.52 47802.25 2014-08-07 23:37:38.000 219 21199.17 28.24 42844.52 47802.21 2014-08-07 23:37:39.000 219 21199.15 28.27 42844.50 47802.25 2014-08-07 23:37:40.000 219 21199.17 28.25 42844.48 47802.22 2014-08-07 23:37:41.000 219 21199.17 28.28 42844.44 47802.20 2014-08-07 23:37:42.000 219 21199.14 28.27 42844.48 47802.19 2014-08-07 23:37:43.000 219 21199.11 28.27 42844.45 47802.16 2014-08-07 23:37:44.000 219 21199.15 28.26 42844.43 47802.16 2014-08-07 23:37:45.000 219 21199.15 28.23 42844.43 47802.15 2014-08-07 23:37:46.000 219 21199.16 28.25 42844.40 47802.15 2014-08-07 23:37:47.000 219 21199.17 28.26 42844.41 47802.15 2014-08-07 23:37:48.000 219 21199.16 28.24 42844.41 47802.18 2014-08-07 23:37:49.000 219 21199.16 28.22 42844.41 47802.16 2014-08-07 23:37:50.000 219 21199.16 28.22 42844.38 47802.16 2014-08-07 23:37:51.000 219 21199.17 28.22 42844.34 47802.17 2014-08-07 23:37:52.000 219 21199.20 28.24 42844.36 47802.16 2014-08-07 23:37:53.000 219 21199.22 28.23 42844.36 47802.18 2014-08-07 23:37:54.000 219 21199.21 28.25 42844.37 47802.16 2014-08-07 23:37:55.000 219 21199.22 28.25 42844.39 47802.16 2014-08-07 23:37:56.000 219 21199.20 28.27 42844.38 47802.18 2014-08-07 23:37:57.000 219 21199.20 28.30 42844.39 47802.16 2014-08-07 23:37:58.000 219 21199.22 28.27 42844.39 47802.17 2014-08-07 23:37:59.000 219 21199.20 28.25 42844.39 47802.16 2014-08-07 23:38:00.000 219 21199.20 28.25 42844.40 47802.16 2014-08-07 23:38:01.000 219 21199.17 28.23 42844.38 47802.16 2014-08-07 23:38:02.000 219 21199.14 28.24 42844.38 47802.15 2014-08-07 23:38:03.000 219 21199.12 28.23 42844.36 47802.10 2014-08-07 23:38:04.000 219 21199.11 28.23 42844.38 47802.13 2014-08-07 23:38:05.000 219 21199.11 28.23 42844.38 47802.12 2014-08-07 23:38:06.000 219 21199.11 28.23 42844.39 47802.12 2014-08-07 23:38:07.000 219 21199.13 28.18 42844.40 47802.09 2014-08-07 23:38:08.000 219 21199.15 28.19 42844.36 47802.10 2014-08-07 23:38:09.000 219 21199.13 28.18 42844.37 47802.10 2014-08-07 23:38:10.000 219 21199.13 28.19 42844.36 47802.10 2014-08-07 23:38:11.000 219 21199.12 28.21 42844.36 47802.14 2014-08-07 23:38:12.000 219 21199.12 28.21 42844.40 47802.12 2014-08-07 23:38:13.000 219 21199.09 28.21 42844.42 47802.12 2014-08-07 23:38:14.000 219 21199.10 28.22 42844.41 47802.11 2014-08-07 23:38:15.000 219 21199.08 28.28 42844.39 47802.13 2014-08-07 23:38:16.000 219 21199.11 28.29 42844.39 47802.13 2014-08-07 23:38:17.000 219 21199.10 28.29 42844.37 47802.12 2014-08-07 23:38:18.000 219 21199.10 28.27 42844.35 47802.11 2014-08-07 23:38:19.000 219 21199.09 28.29 42844.35 47802.10 2014-08-07 23:38:20.000 219 21199.12 28.29 42844.35 47802.07 2014-08-07 23:38:21.000 219 21199.14 28.32 42844.31 47802.07 2014-08-07 23:38:22.000 219 21199.18 28.34 42844.31 47802.07 2014-08-07 23:38:23.000 219 21199.19 28.33 42844.31 47802.08 2014-08-07 23:38:24.000 219 21199.22 28.31 42844.27 47802.05 2014-08-07 23:38:25.000 219 21199.22 28.31 42844.27 47802.07 2014-08-07 23:38:26.000 219 21199.22 28.33 42844.29 47802.06 2014-08-07 23:38:27.000 219 21199.22 28.32 42844.29 47802.07 2014-08-07 23:38:28.000 219 21199.23 28.31 42844.30 47802.07 2014-08-07 23:38:29.000 219 21199.23 28.29 42844.30 47802.10 2014-08-07 23:38:30.000 219 21199.24 28.27 42844.30 47802.09 2014-08-07 23:38:31.000 219 21199.24 28.26 42844.31 47802.10 2014-08-07 23:38:32.000 219 21199.26 28.25 42844.32 47802.11 2014-08-07 23:38:33.000 219 21199.27 28.24 42844.31 47802.10 2014-08-07 23:38:34.000 219 21199.26 28.24 42844.32 47802.13 2014-08-07 23:38:35.000 219 21199.26 28.26 42844.33 47802.12 2014-08-07 23:38:36.000 219 21199.28 28.23 42844.33 47802.13 2014-08-07 23:38:37.000 219 21199.29 28.22 42844.30 47802.13 2014-08-07 23:38:38.000 219 21199.29 28.22 42844.32 47802.15 2014-08-07 23:38:39.000 219 21199.30 28.21 42844.33 47802.16 2014-08-07 23:38:40.000 219 21199.33 28.15 42844.34 47802.17 2014-08-07 23:38:41.000 219 21199.34 28.14 42844.36 47802.17 2014-08-07 23:38:42.000 219 21199.34 28.13 42844.35 47802.18 2014-08-07 23:38:43.000 219 21199.34 28.14 42844.34 47802.18 2014-08-07 23:38:44.000 219 21199.27 28.14 42844.32 47802.15 2014-08-07 23:38:45.000 219 21199.27 28.16 42844.34 47802.13 2014-08-07 23:38:46.000 219 21199.24 28.19 42844.30 47802.10 2014-08-07 23:38:47.000 219 21199.21 28.20 42844.26 47802.08 2014-08-07 23:38:48.000 219 21199.17 28.23 42844.25 47802.04 2014-08-07 23:38:49.000 219 21199.14 28.25 42844.23 47801.99 2014-08-07 23:38:50.000 219 21199.12 28.28 42844.20 47801.98 2014-08-07 23:38:51.000 219 21199.08 28.29 42844.16 47801.92 2014-08-07 23:38:52.000 219 21199.07 28.29 42844.14 47801.89 2014-08-07 23:38:53.000 219 21199.06 28.29 42844.11 47801.84 2014-08-07 23:38:54.000 219 21199.06 28.28 42844.09 47801.85 2014-08-07 23:38:55.000 219 21199.07 28.26 42844.07 47801.82 2014-08-07 23:38:56.000 219 21199.02 28.29 42844.08 47801.79 2014-08-07 23:38:57.000 219 21198.99 28.32 42844.02 47801.77 2014-08-07 23:38:58.000 219 21198.97 28.39 42844.01 47801.72 2014-08-07 23:38:59.000 219 21198.97 28.42 42843.97 47801.69 2014-08-07 23:39:00.000 219 21198.99 28.45 42843.93 47801.66 2014-08-07 23:39:01.000 219 21198.97 28.49 42843.93 47801.63 2014-08-07 23:39:02.000 219 21198.94 28.47 42843.88 47801.62 2014-08-07 23:39:03.000 219 21198.94 28.47 42843.90 47801.62 2014-08-07 23:39:04.000 219 21198.94 28.45 42843.90 47801.60 2014-08-07 23:39:05.000 219 21198.93 28.46 42843.87 47801.60 2014-08-07 23:39:06.000 219 21198.92 28.46 42843.91 47801.59 2014-08-07 23:39:07.000 219 21198.87 28.46 42843.88 47801.59 2014-08-07 23:39:08.000 219 21198.87 28.46 42843.90 47801.58 2014-08-07 23:39:09.000 219 21198.90 28.46 42843.88 47801.57 2014-08-07 23:39:10.000 219 21198.88 28.47 42843.87 47801.59 2014-08-07 23:39:11.000 219 21198.89 28.46 42843.91 47801.56 2014-08-07 23:39:12.000 219 21198.89 28.47 42843.89 47801.57 2014-08-07 23:39:13.000 219 21198.91 28.50 42843.86 47801.54 2014-08-07 23:39:14.000 219 21198.91 28.48 42843.87 47801.55 2014-08-07 23:39:15.000 219 21198.89 28.46 42843.87 47801.55 2014-08-07 23:39:16.000 219 21198.90 28.45 42843.86 47801.53 2014-08-07 23:39:17.000 219 21198.90 28.43 42843.83 47801.55 2014-08-07 23:39:18.000 219 21198.89 28.43 42843.85 47801.55 2014-08-07 23:39:19.000 219 21198.90 28.43 42843.89 47801.54 2014-08-07 23:39:20.000 219 21198.90 28.43 42843.89 47801.55 2014-08-07 23:39:21.000 219 21198.90 28.45 42843.88 47801.56 2014-08-07 23:39:22.000 219 21198.91 28.45 42843.87 47801.54 2014-08-07 23:39:23.000 219 21198.91 28.43 42843.84 47801.54 2014-08-07 23:39:24.000 219 21198.91 28.40 42843.85 47801.55 2014-08-07 23:39:25.000 219 21198.92 28.40 42843.84 47801.57 2014-08-07 23:39:26.000 219 21198.91 28.42 42843.86 47801.58 2014-08-07 23:39:27.000 219 21198.92 28.43 42843.87 47801.59 2014-08-07 23:39:28.000 219 21198.92 28.45 42843.89 47801.57 2014-08-07 23:39:29.000 219 21198.93 28.43 42843.88 47801.61 2014-08-07 23:39:30.000 219 21198.91 28.42 42843.88 47801.59 2014-08-07 23:39:31.000 219 21198.90 28.45 42843.86 47801.58 2014-08-07 23:39:32.000 219 21198.92 28.45 42843.81 47801.60 2014-08-07 23:39:33.000 219 21198.90 28.46 42843.87 47801.56 2014-08-07 23:39:34.000 219 21198.88 28.49 42843.82 47801.58 2014-08-07 23:39:35.000 219 21198.89 28.47 42843.80 47801.60 2014-08-07 23:39:36.000 219 21198.89 28.47 42843.80 47801.56 2014-08-07 23:39:37.000 219 21198.89 28.48 42843.83 47801.57 2014-08-07 23:39:38.000 219 21198.90 28.49 42843.80 47801.56 2014-08-07 23:39:39.000 219 21198.90 28.49 42843.80 47801.53 2014-08-07 23:39:40.000 219 21198.92 28.46 42843.79 47801.54 2014-08-07 23:39:41.000 219 21198.92 28.44 42843.79 47801.54 2014-08-07 23:39:42.000 219 21198.96 28.42 42843.80 47801.55 2014-08-07 23:39:43.000 219 21198.95 28.41 42843.81 47801.54 2014-08-07 23:39:44.000 219 21198.98 28.39 42843.83 47801.58 2014-08-07 23:39:45.000 219 21198.95 28.39 42843.80 47801.56 2014-08-07 23:39:46.000 219 21198.93 28.39 42843.83 47801.58 2014-08-07 23:39:47.000 219 21198.95 28.37 42843.81 47801.58 2014-08-07 23:39:48.000 219 21198.96 28.35 42843.80 47801.59 2014-08-07 23:39:49.000 219 21198.97 28.31 42843.85 47801.58 2014-08-07 23:39:50.000 219 21199.00 28.24 42843.88 47801.64 2014-08-07 23:39:51.000 219 21199.02 28.22 42843.89 47801.67 2014-08-07 23:39:52.000 219 21199.02 28.23 42843.90 47801.66 2014-08-07 23:39:53.000 219 21199.01 28.22 42843.91 47801.69 2014-08-07 23:39:54.000 219 21199.02 28.23 42843.90 47801.69 2014-08-07 23:39:55.000 219 21199.01 28.23 42843.91 47801.71 2014-08-07 23:39:56.000 219 21199.00 28.22 42843.93 47801.67 2014-08-07 23:39:57.000 219 21198.97 28.22 42843.91 47801.69 2014-08-07 23:39:58.000 219 21198.98 28.25 42843.87 47801.69 2014-08-07 23:39:59.000 219 21198.94 28.27 42843.90 47801.68 2014-08-07 23:40:00.000 219 21198.91 28.29 42843.89 47801.63 2014-08-07 23:40:01.000 219 21198.89 28.31 42843.88 47801.63 2014-08-07 23:40:02.000 219 21198.87 28.32 42843.84 47801.59 2014-08-07 23:40:03.000 219 21198.85 28.33 42843.86 47801.58 2014-08-07 23:40:04.000 219 21198.85 28.32 42843.83 47801.58 2014-08-07 23:40:05.000 219 21198.81 28.32 42843.81 47801.56 2014-08-07 23:40:06.000 219 21198.84 28.32 42843.85 47801.53 2014-08-07 23:40:07.000 219 21198.80 28.35 42843.81 47801.57 2014-08-07 23:40:08.000 219 21198.78 28.36 42843.82 47801.54 2014-08-07 23:40:09.000 219 21198.79 28.37 42843.82 47801.54 2014-08-07 23:40:10.000 219 21198.78 28.35 42843.84 47801.53 2014-08-07 23:40:11.000 219 21198.75 28.36 42843.86 47801.52 2014-08-07 23:40:12.000 219 21198.75 28.36 42843.89 47801.55 2014-08-07 23:40:13.000 219 21198.72 28.36 42843.89 47801.54 2014-08-07 23:40:14.000 219 21198.72 28.35 42843.90 47801.57 2014-08-07 23:40:15.000 219 21198.69 28.34 42843.92 47801.53 2014-08-07 23:40:16.000 219 21198.71 28.37 42843.93 47801.53 2014-08-07 23:40:17.000 219 21198.68 28.39 42843.90 47801.54 2014-08-07 23:40:18.000 219 21198.70 28.37 42843.91 47801.55 2014-08-07 23:40:19.000 219 21198.72 28.37 42843.92 47801.55 2014-08-07 23:40:20.000 219 21198.71 28.39 42843.90 47801.57 2014-08-07 23:40:21.000 219 21198.71 28.41 42843.90 47801.54 2014-08-07 23:40:22.000 219 21198.69 28.43 42843.88 47801.55 2014-08-07 23:40:23.000 219 21198.70 28.46 42843.89 47801.53 2014-08-07 23:40:24.000 219 21198.67 28.44 42843.91 47801.54 2014-08-07 23:40:25.000 219 21198.68 28.45 42843.90 47801.54 2014-08-07 23:40:26.000 219 21198.64 28.48 42843.88 47801.52 2014-08-07 23:40:27.000 219 21198.62 28.51 42843.91 47801.52 2014-08-07 23:40:28.000 219 21198.58 28.56 42843.87 47801.53 2014-08-07 23:40:29.000 219 21198.55 28.57 42843.88 47801.48 2014-08-07 23:40:30.000 219 21198.57 28.58 42843.85 47801.46 2014-08-07 23:40:31.000 219 21198.56 28.59 42843.83 47801.46 2014-08-07 23:40:32.000 219 21198.57 28.61 42843.83 47801.45 2014-08-07 23:40:33.000 219 21198.55 28.61 42843.83 47801.44 2014-08-07 23:40:34.000 219 21198.57 28.62 42843.82 47801.44 2014-08-07 23:40:35.000 219 21198.57 28.63 42843.83 47801.43 2014-08-07 23:40:36.000 219 21198.53 28.64 42843.83 47801.44 2014-08-07 23:40:37.000 219 21198.53 28.64 42843.84 47801.43 2014-08-07 23:40:38.000 219 21198.54 28.64 42843.85 47801.45 2014-08-07 23:40:39.000 219 21198.54 28.63 42843.86 47801.43 2014-08-07 23:40:40.000 219 21198.53 28.64 42843.86 47801.44 2014-08-07 23:40:41.000 219 21198.53 28.66 42843.88 47801.45 2014-08-07 23:40:42.000 219 21198.54 28.67 42843.87 47801.47 2014-08-07 23:40:43.000 219 21198.51 28.68 42843.86 47801.46 2014-08-07 23:40:44.000 219 21198.49 28.68 42843.85 47801.47 2014-08-07 23:40:45.000 219 21198.50 28.68 42843.91 47801.47 2014-08-07 23:40:46.000 219 21198.52 28.69 42843.90 47801.45 2014-08-07 23:40:47.000 219 21198.50 28.69 42843.90 47801.46 2014-08-07 23:40:48.000 219 21198.46 28.70 42843.93 47801.46 2014-08-07 23:40:49.000 219 21198.44 28.68 42843.95 47801.47 2014-08-07 23:40:50.000 219 21198.43 28.71 42843.94 47801.48 2014-08-07 23:40:51.000 219 21198.40 28.73 42843.93 47801.47 2014-08-07 23:40:52.000 219 21198.38 28.76 42843.90 47801.45 2014-08-07 23:40:53.000 219 21198.37 28.74 42843.92 47801.45 2014-08-07 23:40:54.000 219 21198.36 28.74 42843.94 47801.43 2014-08-07 23:40:55.000 219 21198.36 28.74 42843.92 47801.43 2014-08-07 23:40:56.000 219 21198.35 28.75 42843.92 47801.40 2014-08-07 23:40:57.000 219 21198.30 28.77 42843.96 47801.41 2014-08-07 23:40:58.000 219 21198.29 28.76 42843.94 47801.41 2014-08-07 23:40:59.000 219 21198.29 28.78 42843.92 47801.40 2014-08-07 23:41:00.000 219 21198.27 28.79 42843.95 47801.40 2014-08-07 23:41:01.000 219 21198.24 28.80 42843.94 47801.38 2014-08-07 23:41:02.000 219 21198.24 28.78 42843.91 47801.36 2014-08-07 23:41:03.000 219 21198.23 28.78 42843.94 47801.37 2014-08-07 23:41:04.000 219 21198.20 28.82 42843.93 47801.35 2014-08-07 23:41:05.000 219 21198.21 28.83 42843.93 47801.35 2014-08-07 23:41:06.000 219 21198.18 28.82 42843.94 47801.35 2014-08-07 23:41:07.000 219 21198.14 28.84 42843.93 47801.31 2014-08-07 23:41:08.000 219 21198.13 28.86 42843.95 47801.33 2014-08-07 23:41:09.000 219 21198.11 28.88 42843.94 47801.31 2014-08-07 23:41:10.000 219 21198.11 28.93 42843.95 47801.30 2014-08-07 23:41:11.000 219 21198.11 28.94 42843.92 47801.31 2014-08-07 23:41:12.000 219 21198.11 28.97 42843.91 47801.28 2014-08-07 23:41:13.000 219 21198.10 29.00 42843.92 47801.26 2014-08-07 23:41:14.000 219 21198.08 29.00 42843.92 47801.25 2014-08-07 23:41:15.000 219 21198.08 29.00 42843.89 47801.25 2014-08-07 23:41:16.000 219 21198.08 29.00 42843.88 47801.24 2014-08-07 23:41:17.000 219 21198.04 29.01 42843.88 47801.22 2014-08-07 23:41:18.000 219 21198.05 28.97 42843.89 47801.24 2014-08-07 23:41:19.000 219 21198.08 28.91 42843.96 47801.23 2014-08-07 23:41:20.000 219 21198.11 28.88 42843.97 47801.28 2014-08-07 23:41:21.000 219 21198.17 28.81 42843.97 47801.32 2014-08-07 23:41:22.000 219 21198.21 28.76 42844.04 47801.41 2014-08-07 23:41:23.000 219 21198.27 28.71 42844.09 47801.46 2014-08-07 23:41:24.000 219 21198.39 28.64 42844.15 47801.52 2014-08-07 23:41:25.000 219 21198.47 28.58 42844.18 47801.60 2014-08-07 23:41:26.000 219 21198.47 28.61 42844.20 47801.67 2014-08-07 23:41:27.000 219 21198.46 28.68 42844.18 47801.69 2014-08-07 23:41:28.000 219 21198.42 28.70 42844.17 47801.68 2014-08-07 23:41:29.000 219 21198.40 28.73 42844.18 47801.67 2014-08-07 23:41:30.000 219 21198.37 28.79 42844.17 47801.65 2014-08-07 23:41:31.000 219 21198.32 28.83 42844.16 47801.63 2014-08-07 23:41:32.000 219 21198.30 28.86 42844.13 47801.59 2014-08-07 23:41:33.000 219 21198.26 28.86 42844.14 47801.55 2014-08-07 23:41:34.000 219 21198.23 28.85 42844.14 47801.55 2014-08-07 23:41:35.000 219 21198.23 28.87 42844.15 47801.53 2014-08-07 23:41:36.000 219 21198.24 28.87 42844.14 47801.52 2014-08-07 23:41:37.000 219 21198.22 28.87 42844.11 47801.51 2014-08-07 23:41:38.000 219 21198.22 28.88 42844.12 47801.51 2014-08-07 23:41:39.000 219 21198.21 28.91 42844.10 47801.51 2014-08-07 23:41:40.000 219 21198.20 28.94 42844.10 47801.51 2014-08-07 23:41:41.000 219 21198.17 28.94 42844.10 47801.52 2014-08-07 23:41:42.000 219 21198.15 28.96 42844.09 47801.48 2014-08-07 23:41:43.000 219 21198.15 29.01 42844.06 47801.47 2014-08-07 23:41:44.000 219 21198.12 29.03 42844.03 47801.43 2014-08-07 23:41:45.000 219 21198.09 29.03 42844.01 47801.41 2014-08-07 23:41:46.000 219 21198.05 29.03 42844.02 47801.39 2014-08-07 23:41:47.000 219 21197.99 29.07 42844.01 47801.34 2014-08-07 23:41:48.000 219 21197.97 29.09 42843.99 47801.32 2014-08-07 23:41:49.000 219 21197.95 29.13 42843.93 47801.28 2014-08-07 23:41:50.000 219 21197.93 29.15 42843.94 47801.25 2014-08-07 23:41:51.000 219 21197.93 29.15 42843.90 47801.23 2014-08-07 23:41:52.000 219 21197.91 29.14 42843.92 47801.17 2014-08-07 23:41:53.000 219 21197.90 29.14 42843.89 47801.16 2014-08-07 23:41:54.000 219 21197.82 29.13 42843.88 47801.18 2014-08-07 23:41:55.000 219 21197.81 29.16 42843.87 47801.15 2014-08-07 23:41:56.000 219 21197.81 29.14 42843.85 47801.11 2014-08-07 23:41:57.000 219 21197.79 29.14 42843.86 47801.11 2014-08-07 23:41:58.000 219 21197.79 29.14 42843.88 47801.10 2014-08-07 23:41:59.000 219 21197.80 29.12 42843.88 47801.10 2014-08-07 23:42:00.000 219 21197.76 29.13 42843.88 47801.07 2014-08-07 23:42:01.000 219 21197.74 29.12 42843.87 47801.09 2014-08-07 23:42:02.000 219 21197.73 29.10 42843.85 47801.08 2014-08-07 23:42:03.000 219 21197.71 29.10 42843.86 47801.09 2014-08-07 23:42:04.000 219 21197.72 29.09 42843.87 47801.07 2014-08-07 23:42:05.000 219 21197.71 29.07 42843.88 47801.08 2014-08-07 23:42:06.000 219 21197.68 29.11 42843.89 47801.06 2014-08-07 23:42:07.000 219 21197.65 29.22 42843.84 47801.03 2014-08-07 23:42:08.000 219 21197.61 29.31 42843.76 47800.99 2014-08-07 23:42:09.000 219 21197.60 29.33 42843.70 47800.94 2014-08-07 23:42:10.000 219 21197.56 29.33 42843.69 47800.85 2014-08-07 23:42:11.000 219 21197.55 29.30 42843.68 47800.84 2014-08-07 23:42:12.000 219 21197.56 29.32 42843.67 47800.81 2014-08-07 23:42:13.000 219 21197.56 29.32 42843.66 47800.80 2014-08-07 23:42:14.000 219 21197.56 29.31 42843.62 47800.78 2014-08-07 23:42:15.000 219 21197.52 29.32 42843.60 47800.77 2014-08-07 23:42:16.000 219 21197.52 29.34 42843.60 47800.76 2014-08-07 23:42:17.000 219 21197.55 29.34 42843.61 47800.74 2014-08-07 23:42:18.000 219 21197.51 29.33 42843.59 47800.73 2014-08-07 23:42:19.000 219 21197.52 29.33 42843.58 47800.73 2014-08-07 23:42:20.000 219 21197.51 29.32 42843.59 47800.73 2014-08-07 23:42:21.000 219 21197.50 29.29 42843.57 47800.71 2014-08-07 23:42:22.000 219 21197.55 29.21 42843.60 47800.73 2014-08-07 23:42:23.000 219 21197.60 29.14 42843.66 47800.77 2014-08-07 23:42:24.000 219 21197.63 29.10 42843.72 47800.85 2014-08-07 23:42:25.000 219 21197.64 29.06 42843.76 47800.90 2014-08-07 23:42:26.000 219 21197.67 29.04 42843.79 47800.96 2014-08-07 23:42:27.000 219 21197.67 29.02 42843.83 47800.99 2014-08-07 23:42:28.000 219 21197.63 29.05 42843.84 47801.03 2014-08-07 23:42:29.000 219 21197.62 29.07 42843.87 47801.03 2014-08-07 23:42:30.000 219 21197.61 29.08 42843.90 47801.02 2014-08-07 23:42:31.000 219 21197.55 29.08 42843.87 47801.00 2014-08-07 23:42:32.000 219 21197.56 29.09 42843.87 47801.02 2014-08-07 23:42:33.000 219 21197.56 29.10 42843.87 47801.01 2014-08-07 23:42:34.000 219 21197.56 29.09 42843.89 47801.00 2014-08-07 23:42:35.000 219 21197.59 29.06 42843.91 47801.03 2014-08-07 23:42:36.000 219 21197.60 29.06 42843.93 47801.04 2014-08-07 23:42:37.000 219 21197.61 29.07 42843.97 47801.06 2014-08-07 23:42:38.000 219 21197.61 29.06 42843.99 47801.07 2014-08-07 23:42:39.000 219 21197.60 29.05 42843.99 47801.12 2014-08-07 23:42:40.000 219 21197.60 29.08 42844.01 47801.12 2014-08-07 23:42:41.000 219 21197.58 29.10 42843.97 47801.11 2014-08-07 23:42:42.000 219 21197.55 29.08 42843.97 47801.10 2014-08-07 23:42:43.000 219 21197.52 29.09 42844.00 47801.11 2014-08-07 23:42:44.000 219 21197.52 29.10 42844.00 47801.11 2014-08-07 23:42:45.000 219 21197.51 29.15 42843.99 47801.08 2014-08-07 23:42:46.000 219 21197.50 29.17 42843.95 47801.07 2014-08-07 23:42:47.000 219 21197.49 29.21 42843.92 47801.05 2014-08-07 23:42:48.000 219 21197.49 29.20 42843.94 47801.03 2014-08-07 23:42:49.000 219 21197.51 29.19 42843.92 47801.02 2014-08-07 23:42:50.000 219 21197.49 29.19 42843.92 47800.99 2014-08-07 23:42:51.000 219 21197.43 29.22 42843.93 47801.00 2014-08-07 23:42:52.000 219 21197.45 29.22 42843.93 47800.97 2014-08-07 23:42:53.000 219 21197.44 29.24 42843.90 47801.01 2014-08-07 23:42:54.000 219 21197.45 29.24 42843.90 47800.98 2014-08-07 23:42:55.000 219 21197.47 29.25 42843.92 47800.96 2014-08-07 23:42:56.000 219 21197.47 29.23 42843.90 47800.99 2014-08-07 23:42:57.000 219 21197.46 29.24 42843.91 47801.01 2014-08-07 23:42:58.000 219 21197.47 29.25 42843.89 47800.99 2014-08-07 23:42:59.000 219 21197.47 29.25 42843.90 47800.97 2014-08-07 23:43:00.000 219 21197.46 29.28 42843.89 47800.98 2014-08-07 23:43:01.000 219 21197.44 29.30 42843.87 47800.99 2014-08-07 23:43:02.000 219 21197.46 29.29 42843.88 47801.00 2014-08-07 23:43:03.000 219 21197.47 29.29 42843.88 47800.96 2014-08-07 23:43:04.000 219 21197.47 29.29 42843.89 47801.00 2014-08-07 23:43:05.000 219 21197.48 29.29 42843.88 47800.97 2014-08-07 23:43:06.000 219 21197.48 29.31 42843.87 47800.98 2014-08-07 23:43:07.000 219 21197.47 29.32 42843.87 47800.99 2014-08-07 23:43:08.000 219 21197.47 29.36 42843.86 47800.99 2014-08-07 23:43:09.000 219 21197.49 29.34 42843.86 47800.97 2014-08-07 23:43:10.000 219 21197.51 29.32 42843.84 47800.98 2014-08-07 23:43:11.000 219 21197.48 29.34 42843.83 47800.97 2014-08-07 23:43:12.000 219 21197.48 29.35 42843.84 47800.95 2014-08-07 23:43:13.000 219 21197.46 29.36 42843.82 47800.96 2014-08-07 23:43:14.000 219 21197.45 29.38 42843.82 47800.95 2014-08-07 23:43:15.000 219 21197.45 29.38 42843.83 47800.95 2014-08-07 23:43:16.000 219 21197.46 29.40 42843.85 47800.94 2014-08-07 23:43:17.000 219 21197.47 29.39 42843.84 47800.93 2014-08-07 23:43:18.000 219 21197.48 29.40 42843.82 47800.94 2014-08-07 23:43:19.000 219 21197.49 29.39 42843.86 47800.93 2014-08-07 23:43:20.000 219 21197.45 29.38 42843.86 47800.95 2014-08-07 23:43:21.000 219 21197.46 29.41 42843.86 47800.96 2014-08-07 23:43:22.000 219 21197.48 29.40 42843.87 47800.96 2014-08-07 23:43:23.000 219 21197.49 29.40 42843.86 47800.97 2014-08-07 23:43:24.000 219 21197.49 29.41 42843.84 47800.97 2014-08-07 23:43:25.000 219 21197.49 29.41 42843.86 47800.98 2014-08-07 23:43:26.000 219 21197.49 29.40 42843.87 47800.99 2014-08-07 23:43:27.000 219 21197.52 29.40 42843.89 47801.01 2014-08-07 23:43:28.000 219 21197.53 29.40 42843.90 47801.02 2014-08-07 23:43:29.000 219 21197.52 29.42 42843.89 47801.02 2014-08-07 23:43:30.000 219 21197.56 29.38 42843.91 47801.02 2014-08-07 23:43:31.000 219 21197.63 29.36 42843.92 47801.05 2014-08-07 23:43:32.000 219 21197.67 29.36 42843.96 47801.08 2014-08-07 23:43:33.000 219 21197.68 29.35 42843.96 47801.13 2014-08-07 23:43:34.000 219 21197.65 29.38 42843.97 47801.13 2014-08-07 23:43:35.000 219 21197.65 29.42 42843.97 47801.14 2014-08-07 23:43:36.000 219 21197.65 29.42 42843.96 47801.13 2014-08-07 23:43:37.000 219 21197.65 29.40 42843.96 47801.10 2014-08-07 23:43:38.000 219 21197.61 29.39 42843.97 47801.13 2014-08-07 23:43:39.000 219 21197.63 29.39 42843.95 47801.12 2014-08-07 23:43:40.000 219 21197.67 29.43 42843.97 47801.11 2014-08-07 23:43:41.000 219 21197.66 29.41 42843.95 47801.13 2014-08-07 23:43:42.000 219 21197.67 29.42 42843.96 47801.15 2014-08-07 23:43:43.000 219 21197.65 29.46 42843.97 47801.14 2014-08-07 23:43:44.000 219 21197.63 29.41 42843.98 47801.14 2014-08-07 23:43:45.000 219 21197.64 29.41 42843.97 47801.13 2014-08-07 23:43:46.000 219 21197.67 29.42 42843.96 47801.14 2014-08-07 23:43:47.000 219 21197.68 29.42 42843.98 47801.15 2014-08-07 23:43:48.000 219 21197.72 29.39 42843.99 47801.15 2014-08-07 23:43:49.000 219 21197.70 29.40 42843.97 47801.15 2014-08-07 23:43:50.000 219 21197.72 29.40 42843.96 47801.15 2014-08-07 23:43:51.000 219 21197.75 29.38 42844.01 47801.15 2014-08-07 23:43:52.000 219 21197.77 29.36 42843.97 47801.17 2014-08-07 23:43:53.000 219 21197.79 29.36 42843.97 47801.20 2014-08-07 23:43:54.000 219 21197.80 29.39 42843.97 47801.22 2014-08-07 23:43:55.000 219 21197.81 29.38 42843.97 47801.23 2014-08-07 23:43:56.000 219 21197.81 29.41 42843.95 47801.21 2014-08-07 23:43:57.000 219 21197.81 29.41 42843.96 47801.23 2014-08-07 23:43:58.000 219 21197.81 29.39 42843.98 47801.22 2014-08-07 23:43:59.000 219 21197.84 29.37 42843.98 47801.23 2014-08-07 23:44:00.000 219 21197.92 29.32 42843.97 47801.25 2014-08-07 23:44:01.000 219 21197.99 29.26 42844.01 47801.29 2014-08-07 23:44:02.000 219 21198.04 29.24 42844.07 47801.33 2014-08-07 23:44:03.000 219 21198.10 29.22 42844.04 47801.40 2014-08-07 23:44:04.000 219 21198.13 29.18 42844.04 47801.40 2014-08-07 23:44:05.000 219 21198.19 29.14 42844.06 47801.44 2014-08-07 23:44:06.000 219 21198.18 29.12 42844.08 47801.48 2014-08-07 23:44:07.000 219 21198.19 29.12 42844.09 47801.50 2014-08-07 23:44:08.000 219 21198.22 29.10 42844.09 47801.53 2014-08-07 23:44:09.000 219 21198.24 29.09 42844.13 47801.53 2014-08-07 23:44:10.000 219 21198.22 29.08 42844.12 47801.54 2014-08-07 23:44:11.000 219 21198.22 29.09 42844.12 47801.54 2014-08-07 23:44:12.000 219 21198.21 29.09 42844.13 47801.57 2014-08-07 23:44:13.000 219 21198.23 29.08 42844.12 47801.58 2014-08-07 23:44:14.000 219 21198.23 29.09 42844.09 47801.55 2014-08-07 23:44:15.000 219 21198.21 29.10 42844.10 47801.55 2014-08-07 23:44:16.000 219 21198.26 29.09 42844.14 47801.55 2014-08-07 23:44:17.000 219 21198.27 29.09 42844.16 47801.54 2014-08-07 23:44:18.000 219 21198.26 29.10 42844.14 47801.56 2014-08-07 23:44:19.000 219 21198.23 29.09 42844.13 47801.52 2014-08-07 23:44:20.000 219 21198.24 29.08 42844.11 47801.52 2014-08-07 23:44:21.000 219 21198.25 29.09 42844.11 47801.53 2014-08-07 23:44:22.000 219 21198.24 29.08 42844.08 47801.52 2014-08-07 23:44:23.000 219 21198.21 29.07 42844.08 47801.53 2014-08-07 23:44:24.000 219 21198.23 29.05 42844.09 47801.50 2014-08-07 23:44:25.000 219 21198.21 29.04 42844.11 47801.52 2014-08-07 23:44:26.000 219 21198.20 29.04 42844.13 47801.49 2014-08-07 23:44:27.000 219 21198.20 29.05 42844.14 47801.50 2014-08-07 23:44:28.000 219 21198.18 29.04 42844.12 47801.50 2014-08-07 23:44:29.000 219 21198.19 29.04 42844.10 47801.49 2014-08-07 23:44:30.000 219 21198.16 29.05 42844.14 47801.49 2014-08-07 23:44:31.000 219 21198.15 29.06 42844.11 47801.48 2014-08-07 23:44:32.000 219 21198.17 29.05 42844.08 47801.47 2014-08-07 23:44:33.000 219 21198.14 29.03 42844.08 47801.47 2014-08-07 23:44:34.000 219 21198.13 29.05 42844.05 47801.46 2014-08-07 23:44:35.000 219 21198.09 29.05 42844.09 47801.42 2014-08-07 23:44:36.000 219 21198.10 29.04 42844.08 47801.43 2014-08-07 23:44:37.000 219 21198.08 29.06 42844.09 47801.44 2014-08-07 23:44:38.000 219 21198.11 29.03 42844.09 47801.44 2014-08-07 23:44:39.000 219 21198.12 29.04 42844.08 47801.44 2014-08-07 23:44:40.000 219 21198.10 29.03 42844.09 47801.45 2014-08-07 23:44:41.000 219 21198.09 29.04 42844.11 47801.45 2014-08-07 23:44:42.000 219 21198.08 29.04 42844.09 47801.46 2014-08-07 23:44:43.000 219 21198.09 29.03 42844.09 47801.44 2014-08-07 23:44:44.000 219 21198.09 29.04 42844.12 47801.44 2014-08-07 23:44:45.000 219 21198.07 29.07 42844.10 47801.47 2014-08-07 23:44:46.000 219 21198.06 29.08 42844.07 47801.42 2014-08-07 23:44:47.000 219 21198.06 29.09 42844.09 47801.43 2014-08-07 23:44:48.000 219 21198.05 29.10 42844.10 47801.45 2014-08-07 23:44:49.000 219 21198.03 29.14 42844.09 47801.44 2014-08-07 23:44:50.000 219 21198.04 29.15 42844.07 47801.40 2014-08-07 23:44:51.000 219 21198.03 29.17 42844.04 47801.37 2014-08-07 23:44:52.000 219 21198.03 29.19 42844.02 47801.35 2014-08-07 23:44:53.000 219 21198.02 29.21 42844.02 47801.34 2014-08-07 23:44:54.000 219 21198.05 29.19 42843.98 47801.34 2014-08-07 23:44:55.000 219 21198.04 29.21 42843.98 47801.31 2014-08-07 23:44:56.000 219 21198.03 29.22 42844.02 47801.33 2014-08-07 23:44:57.000 219 21198.04 29.24 42844.00 47801.32 2014-08-07 23:44:58.000 219 21198.06 29.23 42843.95 47801.31 2014-08-07 23:44:59.000 219 21198.08 29.23 42843.96 47801.30 2014-08-07 23:45:00.000 219 21198.05 29.23 42844.00 47801.33 2014-08-07 23:45:01.000 219 21198.05 29.24 42843.98 47801.31 2014-08-07 23:45:02.000 219 21198.12 29.18 42843.97 47801.30 2014-08-07 23:45:03.000 219 21198.23 29.08 42844.03 47801.36 2014-08-07 23:45:04.000 219 21198.30 29.03 42844.09 47801.44 2014-08-07 23:45:05.000 219 21198.35 29.02 42844.12 47801.51 2014-08-07 23:45:06.000 219 21198.39 29.01 42844.16 47801.59 2014-08-07 23:45:07.000 219 21198.44 28.98 42844.18 47801.64 2014-08-07 23:45:08.000 219 21198.46 29.01 42844.18 47801.65 2014-08-07 23:45:09.000 219 21198.46 29.07 42844.18 47801.68 2014-08-07 23:45:10.000 219 21198.44 29.13 42844.16 47801.66 2014-08-07 23:45:11.000 219 21198.47 29.15 42844.20 47801.65 2014-08-07 23:45:12.000 219 21198.43 29.18 42844.13 47801.61 2014-08-07 23:45:13.000 219 21198.42 29.20 42844.09 47801.60 2014-08-07 23:45:14.000 219 21198.41 29.24 42844.08 47801.56 2014-08-07 23:45:15.000 219 21198.39 29.27 42844.06 47801.54 2014-08-07 23:45:16.000 219 21198.39 29.31 42844.02 47801.51 2014-08-07 23:45:17.000 219 21198.40 29.35 42843.98 47801.49 2014-08-07 23:45:18.000 219 21198.35 29.36 42843.95 47801.46 2014-08-07 23:45:19.000 219 21198.33 29.38 42843.91 47801.42 2014-08-07 23:45:20.000 219 21198.34 29.38 42843.90 47801.39 2014-08-07 23:45:21.000 219 21198.34 29.40 42843.90 47801.37 2014-08-07 23:45:22.000 219 21198.30 29.43 42843.89 47801.37 2014-08-07 23:45:23.000 219 21198.23 29.49 42843.87 47801.34 2014-08-07 23:45:24.000 219 21198.22 29.49 42843.83 47801.29 2014-08-07 23:45:25.000 219 21198.20 29.48 42843.82 47801.24 2014-08-07 23:45:26.000 219 21198.18 29.47 42843.85 47801.24 2014-08-07 23:45:27.000 219 21198.14 29.52 42843.80 47801.24 2014-08-07 23:45:28.000 219 21198.12 29.56 42843.77 47801.21 2014-08-07 23:45:29.000 219 21198.08 29.58 42843.76 47801.18 2014-08-07 23:45:30.000 219 21198.08 29.57 42843.76 47801.16 2014-08-07 23:45:31.000 219 21198.08 29.59 42843.73 47801.12 2014-08-07 23:45:32.000 219 21198.05 29.59 42843.71 47801.12 2014-08-07 23:45:33.000 219 21198.05 29.59 42843.67 47801.09 2014-08-07 23:45:34.000 219 21198.04 29.56 42843.69 47801.08 2014-08-07 23:45:35.000 219 21198.08 29.52 42843.70 47801.07 2014-08-07 23:45:36.000 219 21198.10 29.48 42843.75 47801.09 2014-08-07 23:45:37.000 219 21198.10 29.48 42843.77 47801.13 2014-08-07 23:45:38.000 219 21198.11 29.45 42843.79 47801.16 2014-08-07 23:45:39.000 219 21198.11 29.44 42843.83 47801.18 2014-08-07 23:45:40.000 219 21198.10 29.44 42843.83 47801.21 2014-08-07 23:45:41.000 219 21198.08 29.47 42843.86 47801.22 2014-08-07 23:45:42.000 219 21198.08 29.50 42843.86 47801.23 2014-08-07 23:45:43.000 219 21198.09 29.50 42843.91 47801.25 2014-08-07 23:45:44.000 219 21198.07 29.52 42843.86 47801.22 2014-08-07 23:45:45.000 219 21198.04 29.53 42843.83 47801.22 2014-08-07 23:45:46.000 219 21198.03 29.57 42843.83 47801.21 2014-08-07 23:45:47.000 219 21198.01 29.63 42843.82 47801.18 2014-08-07 23:45:48.000 219 21198.02 29.70 42843.81 47801.21 2014-08-07 23:45:49.000 219 21198.00 29.77 42843.74 47801.13 2014-08-07 23:45:50.000 219 21198.00 29.77 42843.71 47801.10 2014-08-07 23:45:51.000 219 21198.02 29.75 42843.70 47801.10 2014-08-07 23:45:52.000 219 21198.06 29.70 42843.73 47801.10 2014-08-07 23:45:53.000 219 21198.08 29.66 42843.76 47801.12 2014-08-07 23:45:54.000 219 21198.09 29.64 42843.78 47801.15 2014-08-07 23:45:55.000 219 21198.11 29.64 42843.80 47801.20 2014-08-07 23:45:56.000 219 21198.12 29.64 42843.86 47801.22 2014-08-07 23:45:57.000 219 21198.11 29.65 42843.88 47801.25 2014-08-07 23:45:58.000 219 21198.10 29.67 42843.88 47801.26 2014-08-07 23:45:59.000 219 21198.13 29.67 42843.86 47801.27 2014-08-07 23:46:00.000 219 21198.15 29.67 42843.86 47801.28 2014-08-07 23:46:01.000 219 21198.18 29.68 42843.90 47801.29 2014-08-07 23:46:02.000 219 21198.20 29.69 42843.93 47801.29 2014-08-07 23:46:03.000 219 21198.20 29.68 42843.96 47801.31 2014-08-07 23:46:04.000 219 21198.23 29.65 42843.95 47801.31 2014-08-07 23:46:05.000 219 21198.24 29.66 42843.96 47801.33 2014-08-07 23:46:06.000 219 21198.22 29.66 42843.96 47801.35 2014-08-07 23:46:07.000 219 21198.22 29.65 42843.99 47801.35 2014-08-07 23:46:08.000 219 21198.24 29.63 42844.00 47801.34 2014-08-07 23:46:09.000 219 21198.24 29.62 42843.97 47801.38 2014-08-07 23:46:10.000 219 21198.23 29.61 42843.97 47801.36 2014-08-07 23:46:11.000 219 21198.23 29.60 42844.00 47801.39 2014-08-07 23:46:12.000 219 21198.26 29.59 42844.01 47801.40 2014-08-07 23:46:13.000 219 21198.25 29.62 42844.03 47801.37 2014-08-07 23:46:14.000 219 21198.27 29.60 42844.00 47801.39 2014-08-07 23:46:15.000 219 21198.27 29.59 42844.01 47801.41 2014-08-07 23:46:16.000 219 21198.28 29.59 42844.00 47801.42 2014-08-07 23:46:17.000 219 21198.27 29.59 42844.00 47801.42 2014-08-07 23:46:18.000 219 21198.29 29.59 42844.00 47801.42 2014-08-07 23:46:19.000 219 21198.32 29.59 42844.05 47801.43 2014-08-07 23:46:20.000 219 21198.30 29.58 42844.06 47801.44 2014-08-07 23:46:21.000 219 21198.33 29.57 42844.06 47801.45 2014-08-07 23:46:22.000 219 21198.34 29.55 42844.08 47801.46 2014-08-07 23:46:23.000 219 21198.33 29.55 42844.09 47801.47 2014-08-07 23:46:24.000 219 21198.36 29.56 42844.09 47801.50 2014-08-07 23:46:25.000 219 21198.35 29.56 42844.09 47801.49 2014-08-07 23:46:26.000 219 21198.34 29.57 42844.10 47801.51 2014-08-07 23:46:27.000 219 21198.37 29.58 42844.10 47801.49 2014-08-07 23:46:28.000 219 21198.37 29.56 42844.11 47801.49 2014-08-07 23:46:29.000 219 21198.37 29.58 42844.09 47801.51 2014-08-07 23:46:30.000 219 21198.37 29.57 42844.08 47801.51 2014-08-07 23:46:31.000 219 21198.40 29.58 42844.10 47801.53 2014-08-07 23:46:32.000 219 21198.41 29.59 42844.09 47801.51 2014-08-07 23:46:33.000 219 21198.38 29.58 42844.13 47801.53 2014-08-07 23:46:34.000 219 21198.39 29.55 42844.11 47801.56 2014-08-07 23:46:35.000 219 21198.41 29.55 42844.13 47801.53 2014-08-07 23:46:36.000 219 21198.45 29.56 42844.15 47801.54 2014-08-07 23:46:37.000 219 21198.45 29.56 42844.11 47801.54 2014-08-07 23:46:38.000 219 21198.43 29.57 42844.08 47801.54 2014-08-07 23:46:39.000 219 21198.42 29.58 42844.11 47801.54 2014-08-07 23:46:40.000 219 21198.40 29.61 42844.10 47801.53 2014-08-07 23:46:41.000 219 21198.42 29.60 42844.11 47801.55 2014-08-07 23:46:42.000 219 21198.42 29.61 42844.10 47801.55 2014-08-07 23:46:43.000 219 21198.40 29.66 42844.07 47801.55 2014-08-07 23:46:44.000 219 21198.36 29.70 42844.07 47801.55 2014-08-07 23:46:45.000 219 21198.33 29.73 42844.05 47801.54 2014-08-07 23:46:46.000 219 21198.33 29.74 42844.02 47801.49 2014-08-07 23:46:47.000 219 21198.32 29.74 42844.03 47801.42 2014-08-07 23:46:48.000 219 21198.30 29.74 42844.01 47801.43 2014-08-07 23:46:49.000 219 21198.29 29.75 42843.98 47801.39 2014-08-07 23:46:50.000 219 21198.29 29.74 42843.96 47801.39 2014-08-07 23:46:51.000 219 21198.27 29.76 42843.97 47801.39 2014-08-07 23:46:52.000 219 21198.27 29.76 42843.99 47801.39 2014-08-07 23:46:53.000 219 21198.28 29.76 42843.95 47801.36 2014-08-07 23:46:54.000 219 21198.27 29.78 42843.91 47801.35 2014-08-07 23:46:55.000 219 21198.26 29.78 42843.93 47801.37 2014-08-07 23:46:56.000 219 21198.27 29.77 42843.97 47801.35 2014-08-07 23:46:57.000 219 21198.29 29.76 42843.98 47801.37 2014-08-07 23:46:58.000 219 21198.31 29.74 42843.95 47801.36 2014-08-07 23:46:59.000 219 21198.30 29.74 42843.97 47801.37 2014-08-07 23:47:00.000 219 21198.33 29.72 42844.00 47801.38 2014-08-07 23:47:01.000 219 21198.34 29.72 42843.99 47801.40 2014-08-07 23:47:02.000 219 21198.35 29.73 42844.01 47801.41 2014-08-07 23:47:03.000 219 21198.34 29.71 42844.01 47801.43 2014-08-07 23:47:04.000 219 21198.35 29.70 42844.01 47801.44 2014-08-07 23:47:05.000 219 21198.38 29.70 42844.04 47801.44 2014-08-07 23:47:06.000 219 21198.37 29.71 42844.05 47801.49 2014-08-07 23:47:07.000 219 21198.37 29.73 42844.05 47801.48 2014-08-07 23:47:08.000 219 21198.42 29.68 42844.04 47801.47 2014-08-07 23:47:09.000 219 21198.43 29.65 42844.04 47801.51 2014-08-07 23:47:10.000 219 21198.45 29.64 42844.04 47801.51 2014-08-07 23:47:11.000 219 21198.43 29.64 42844.09 47801.54 2014-08-07 23:47:12.000 219 21198.46 29.64 42844.08 47801.54 2014-08-07 23:47:13.000 219 21198.46 29.62 42844.04 47801.56 2014-08-07 23:47:14.000 219 21198.45 29.59 42844.05 47801.56 2014-08-07 23:47:15.000 219 21198.45 29.58 42844.09 47801.58 2014-08-07 23:47:16.000 219 21198.45 29.57 42844.08 47801.59 2014-08-07 23:47:17.000 219 21198.45 29.57 42844.07 47801.61 2014-08-07 23:47:18.000 219 21198.45 29.58 42844.07 47801.65 2014-08-07 23:47:19.000 219 21198.42 29.60 42844.11 47801.63 2014-08-07 23:47:20.000 219 21198.44 29.60 42844.12 47801.64 2014-08-07 23:47:21.000 219 21198.41 29.58 42844.12 47801.63 2014-08-07 23:47:22.000 219 21198.43 29.57 42844.12 47801.65 2014-08-07 23:47:23.000 219 21198.40 29.60 42844.12 47801.66 2014-08-07 23:47:24.000 219 21198.40 29.61 42844.12 47801.66 2014-08-07 23:47:25.000 219 21198.42 29.61 42844.12 47801.67 2014-08-07 23:47:26.000 219 21198.43 29.60 42844.13 47801.64 2014-08-07 23:47:27.000 219 21198.43 29.63 42844.19 47801.65 2014-08-07 23:47:28.000 219 21198.45 29.63 42844.14 47801.64 2014-08-07 23:47:29.000 219 21198.42 29.65 42844.14 47801.68 2014-08-07 23:47:30.000 219 21198.42 29.64 42844.15 47801.65 2014-08-07 23:47:31.000 219 21198.37 29.68 42844.16 47801.65 2014-08-07 23:47:32.000 219 21198.37 29.70 42844.14 47801.65 2014-08-07 23:47:33.000 219 21198.39 29.70 42844.14 47801.66 2014-08-07 23:47:34.000 219 21198.38 29.71 42844.15 47801.65 2014-08-07 23:47:35.000 219 21198.39 29.71 42844.13 47801.65 2014-08-07 23:47:36.000 219 21198.36 29.74 42844.13 47801.62 2014-08-07 23:47:37.000 219 21198.37 29.74 42844.11 47801.60 2014-08-07 23:47:38.000 219 21198.37 29.72 42844.14 47801.61 2014-08-07 23:47:39.000 219 21198.34 29.76 42844.12 47801.58 2014-08-07 23:47:40.000 219 21198.36 29.77 42844.09 47801.58 2014-08-07 23:47:41.000 219 21198.35 29.77 42844.09 47801.60 2014-08-07 23:47:42.000 219 21198.36 29.75 42844.11 47801.55 2014-08-07 23:47:43.000 219 21198.36 29.76 42844.11 47801.56 2014-08-07 23:47:44.000 219 21198.34 29.76 42844.09 47801.57 2014-08-07 23:47:45.000 219 21198.35 29.77 42844.09 47801.58 2014-08-07 23:47:46.000 219 21198.31 29.78 42844.07 47801.58 2014-08-07 23:47:47.000 219 21198.31 29.77 42844.10 47801.55 2014-08-07 23:47:48.000 219 21198.31 29.77 42844.12 47801.56 2014-08-07 23:47:49.000 219 21198.35 29.76 42844.12 47801.53 2014-08-07 23:47:50.000 219 21198.32 29.76 42844.08 47801.57 2014-08-07 23:47:51.000 219 21198.28 29.78 42844.08 47801.53 2014-08-07 23:47:52.000 219 21198.29 29.79 42844.09 47801.52 2014-08-07 23:47:53.000 219 21198.27 29.81 42844.04 47801.51 2014-08-07 23:47:54.000 219 21198.27 29.86 42844.02 47801.52 2014-08-07 23:47:55.000 219 21198.26 29.89 42844.05 47801.48 2014-08-07 23:47:56.000 219 21198.24 29.87 42844.05 47801.47 2014-08-07 23:47:57.000 219 21198.23 29.86 42844.04 47801.46 2014-08-07 23:47:58.000 219 21198.23 29.84 42843.99 47801.44 2014-08-07 23:47:59.000 219 21198.25 29.82 42844.00 47801.44 2014-08-07 23:48:00.000 219 21198.29 29.81 42844.04 47801.48 2014-08-07 23:48:01.000 219 21198.28 29.81 42844.03 47801.46 2014-08-07 23:48:02.000 219 21198.29 29.80 42844.03 47801.48 2014-08-07 23:48:03.000 219 21198.31 29.78 42844.06 47801.51 2014-08-07 23:48:04.000 219 21198.33 29.78 42844.09 47801.50 2014-08-07 23:48:05.000 219 21198.31 29.79 42844.06 47801.50 2014-08-07 23:48:06.000 219 21198.35 29.73 42844.07 47801.54 2014-08-07 23:48:07.000 219 21198.37 29.69 42844.10 47801.57 2014-08-07 23:48:08.000 219 21198.39 29.70 42844.10 47801.62 2014-08-07 23:48:09.000 219 21198.36 29.73 42844.14 47801.63 2014-08-07 23:48:10.000 219 21198.38 29.74 42844.14 47801.64 2014-08-07 23:48:11.000 219 21198.42 29.75 42844.14 47801.64 2014-08-07 23:48:12.000 219 21198.41 29.74 42844.13 47801.64 2014-08-07 23:48:13.000 219 21198.40 29.75 42844.14 47801.64 2014-08-07 23:48:14.000 219 21198.38 29.76 42844.16 47801.64 2014-08-07 23:48:15.000 219 21198.40 29.75 42844.15 47801.60 2014-08-07 23:48:16.000 219 21198.41 29.73 42844.13 47801.63 2014-08-07 23:48:17.000 219 21198.40 29.76 42844.16 47801.64 2014-08-07 23:48:18.000 219 21198.41 29.76 42844.14 47801.62 2014-08-07 23:48:19.000 219 21198.40 29.76 42844.13 47801.63 2014-08-07 23:48:20.000 219 21198.40 29.77 42844.13 47801.62 2014-08-07 23:48:21.000 219 21198.40 29.77 42844.13 47801.64 2014-08-07 23:48:22.000 219 21198.40 29.74 42844.11 47801.62 2014-08-07 23:48:23.000 219 21198.40 29.75 42844.14 47801.61 2014-08-07 23:48:24.000 219 21198.40 29.76 42844.11 47801.64 2014-08-07 23:48:25.000 219 21198.37 29.75 42844.12 47801.60 2014-08-07 23:48:26.000 219 21198.37 29.77 42844.11 47801.64 2014-08-07 23:48:27.000 219 21198.37 29.78 42844.12 47801.63 2014-08-07 23:48:28.000 219 21198.38 29.81 42844.11 47801.60 2014-08-07 23:48:29.000 219 21198.39 29.82 42844.10 47801.59 2014-08-07 23:48:30.000 219 21198.38 29.82 42844.09 47801.60 2014-08-07 23:48:31.000 219 21198.37 29.85 42844.06 47801.59 2014-08-07 23:48:32.000 219 21198.36 29.89 42844.04 47801.56 2014-08-07 23:48:33.000 219 21198.30 29.97 42844.00 47801.54 2014-08-07 23:48:34.000 219 21198.25 30.05 42843.96 47801.47 2014-08-07 23:48:35.000 219 21198.24 30.13 42843.88 47801.42 2014-08-07 23:48:36.000 219 21198.22 30.13 42843.85 47801.34 2014-08-07 23:48:37.000 219 21198.22 30.14 42843.84 47801.31 2014-08-07 23:48:38.000 219 21198.25 30.12 42843.82 47801.29 2014-08-07 23:48:39.000 219 21198.27 30.13 42843.79 47801.28 2014-08-07 23:48:40.000 219 21198.27 30.14 42843.80 47801.23 2014-08-07 23:48:41.000 219 21198.25 30.11 42843.80 47801.24 2014-08-07 23:48:42.000 219 21198.25 30.11 42843.74 47801.24 2014-08-07 23:48:43.000 219 21198.25 30.10 42843.73 47801.26 2014-08-07 23:48:44.000 219 21198.27 30.06 42843.78 47801.26 2014-08-07 23:48:45.000 219 21198.27 30.07 42843.78 47801.26 2014-08-07 23:48:46.000 219 21198.30 30.04 42843.78 47801.28 2014-08-07 23:48:47.000 219 21198.32 30.03 42843.78 47801.28 2014-08-07 23:48:48.000 219 21198.32 30.04 42843.78 47801.30 2014-08-07 23:48:49.000 219 21198.31 30.03 42843.83 47801.30 2014-08-07 23:48:50.000 219 21198.38 30.02 42843.84 47801.32 2014-08-07 23:48:51.000 219 21198.42 29.98 42843.85 47801.35 2014-08-07 23:48:52.000 219 21198.42 29.95 42843.88 47801.39 2014-08-07 23:48:53.000 219 21198.41 29.94 42843.90 47801.43 2014-08-07 23:48:54.000 219 21198.41 29.94 42843.91 47801.41 2014-08-07 23:48:55.000 219 21198.38 29.96 42843.92 47801.44 2014-08-07 23:48:56.000 219 21198.38 29.95 42843.96 47801.46 2014-08-07 23:48:57.000 219 21198.35 29.94 42843.99 47801.45 2014-08-07 23:48:58.000 219 21198.36 29.92 42844.00 47801.47 2014-08-07 23:48:59.000 219 21198.38 29.89 42844.03 47801.49 2014-08-07 23:49:00.000 219 21198.37 29.88 42844.05 47801.49 2014-08-07 23:49:01.000 219 21198.33 29.88 42844.07 47801.51 2014-08-07 23:49:02.000 219 21198.33 29.87 42844.08 47801.51 2014-08-07 23:49:03.000 219 21198.32 29.87 42844.08 47801.52 2014-08-07 23:49:04.000 219 21198.31 29.88 42844.09 47801.54 2014-08-07 23:49:05.000 219 21198.32 29.90 42844.11 47801.53 2014-08-07 23:49:06.000 219 21198.35 29.90 42844.11 47801.54 2014-08-07 23:49:07.000 219 21198.34 29.88 42844.12 47801.59 2014-08-07 23:49:08.000 219 21198.34 29.88 42844.12 47801.58 2014-08-07 23:49:09.000 219 21198.31 29.90 42844.13 47801.57 2014-08-07 23:49:10.000 219 21198.30 29.91 42844.11 47801.57 2014-08-07 23:49:11.000 219 21198.30 29.88 42844.10 47801.56 2014-08-07 23:49:12.000 219 21198.28 29.91 42844.09 47801.57 2014-08-07 23:49:13.000 219 21198.31 29.95 42844.07 47801.56 2014-08-07 23:49:14.000 219 21198.33 29.94 42844.08 47801.55 2014-08-07 23:49:15.000 219 21198.39 29.88 42844.11 47801.55 2014-08-07 23:49:16.000 219 21198.39 29.85 42844.12 47801.58 2014-08-07 23:49:17.000 219 21198.39 29.84 42844.16 47801.62 2014-08-07 23:49:18.000 219 21198.38 29.83 42844.20 47801.63 2014-08-07 23:49:19.000 219 21198.40 29.81 42844.22 47801.68 2014-08-07 23:49:20.000 219 21198.42 29.81 42844.22 47801.69 2014-08-07 23:49:21.000 219 21198.42 29.80 42844.22 47801.66 2014-08-07 23:49:22.000 219 21198.40 29.80 42844.23 47801.71 2014-08-07 23:49:23.000 219 21198.39 29.80 42844.23 47801.70 2014-08-07 23:49:24.000 219 21198.39 29.81 42844.23 47801.70 2014-08-07 23:49:25.000 219 21198.40 29.84 42844.27 47801.71 2014-08-07 23:49:26.000 219 21198.41 29.84 42844.26 47801.70 2014-08-07 23:49:27.000 219 21198.43 29.84 42844.26 47801.70 2014-08-07 23:49:28.000 219 21198.44 29.85 42844.25 47801.70 2014-08-07 23:49:29.000 219 21198.46 29.87 42844.22 47801.70 2014-08-07 23:49:30.000 219 21198.43 29.88 42844.22 47801.69 2014-08-07 23:49:31.000 219 21198.42 29.88 42844.22 47801.70 2014-08-07 23:49:32.000 219 21198.41 29.91 42844.20 47801.69 2014-08-07 23:49:33.000 219 21198.42 29.92 42844.22 47801.70 2014-08-07 23:49:34.000 219 21198.46 29.90 42844.18 47801.68 2014-08-07 23:49:35.000 219 21198.44 29.88 42844.21 47801.68 2014-08-07 23:49:36.000 219 21198.45 29.87 42844.27 47801.69 2014-08-07 23:49:37.000 219 21198.45 29.88 42844.26 47801.73 2014-08-07 23:49:38.000 219 21198.43 29.88 42844.26 47801.74 2014-08-07 23:49:39.000 219 21198.45 29.90 42844.24 47801.73 2014-08-07 23:49:40.000 219 21198.43 29.89 42844.24 47801.74 2014-08-07 23:49:41.000 219 21198.46 29.92 42844.23 47801.74 2014-08-07 23:49:42.000 219 21198.44 29.92 42844.21 47801.71 2014-08-07 23:49:43.000 219 21198.47 29.91 42844.20 47801.72 2014-08-07 23:49:44.000 219 21198.49 29.90 42844.23 47801.70 2014-08-07 23:49:45.000 219 21198.48 29.91 42844.22 47801.70 2014-08-07 23:49:46.000 219 21198.47 29.89 42844.22 47801.73 2014-08-07 23:49:47.000 219 21198.49 29.90 42844.19 47801.71 2014-08-07 23:49:48.000 219 21198.50 29.87 42844.19 47801.74 2014-08-07 23:49:49.000 219 21198.50 29.89 42844.21 47801.74 2014-08-07 23:49:50.000 219 21198.48 29.90 42844.21 47801.74 2014-08-07 23:49:51.000 219 21198.50 29.88 42844.21 47801.71 2014-08-07 23:49:52.000 219 21198.50 29.87 42844.22 47801.75 2014-08-07 23:49:53.000 219 21198.49 29.88 42844.23 47801.73 2014-08-07 23:49:54.000 219 21198.48 29.88 42844.21 47801.74 2014-08-07 23:49:55.000 219 21198.49 29.89 42844.25 47801.73 2014-08-07 23:49:56.000 219 21198.50 29.87 42844.26 47801.76 2014-08-07 23:49:57.000 219 21198.49 29.85 42844.26 47801.74 2014-08-07 23:49:58.000 219 21198.50 29.88 42844.26 47801.78 2014-08-07 23:49:59.000 219 21198.50 29.88 42844.26 47801.78 2014-08-07 23:50:00.000 219 21198.52 29.85 42844.27 47801.80 2014-08-07 23:50:01.000 219 21198.52 29.85 42844.26 47801.80 2014-08-07 23:50:02.000 219 21198.51 29.85 42844.24 47801.79 2014-08-07 23:50:03.000 219 21198.49 29.86 42844.23 47801.81 2014-08-07 23:50:04.000 219 21198.51 29.85 42844.23 47801.82 2014-08-07 23:50:05.000 219 21198.49 29.85 42844.25 47801.79 2014-08-07 23:50:06.000 219 21198.48 29.87 42844.25 47801.80 2014-08-07 23:50:07.000 219 21198.48 29.89 42844.26 47801.80 2014-08-07 23:50:08.000 219 21198.47 29.87 42844.26 47801.78 2014-08-07 23:50:09.000 219 21198.47 29.89 42844.25 47801.78 2014-08-07 23:50:10.000 219 21198.45 29.92 42844.21 47801.79 2014-08-07 23:50:11.000 219 21198.43 29.92 42844.20 47801.76 2014-08-07 23:50:12.000 219 21198.44 29.95 42844.22 47801.74 2014-08-07 23:50:13.000 219 21198.46 29.95 42844.25 47801.75 2014-08-07 23:50:14.000 219 21198.44 29.95 42844.25 47801.75 2014-08-07 23:50:15.000 219 21198.42 29.96 42844.23 47801.73 2014-08-07 23:50:16.000 219 21198.43 29.95 42844.22 47801.75 2014-08-07 23:50:17.000 219 21198.42 29.96 42844.21 47801.75 2014-08-07 23:50:18.000 219 21198.45 29.96 42844.21 47801.76 2014-08-07 23:50:19.000 219 21198.43 29.98 42844.22 47801.75 2014-08-07 23:50:20.000 219 21198.47 29.99 42844.21 47801.73 2014-08-07 23:50:21.000 219 21198.45 29.98 42844.22 47801.76 2014-08-07 23:50:22.000 219 21198.42 29.96 42844.21 47801.76 2014-08-07 23:50:23.000 219 21198.43 29.98 42844.23 47801.75 2014-08-07 23:50:24.000 219 21198.45 29.98 42844.24 47801.73 2014-08-07 23:50:25.000 219 21198.44 29.99 42844.23 47801.74 2014-08-07 23:50:26.000 219 21198.47 30.03 42844.23 47801.73 2014-08-07 23:50:27.000 219 21198.44 30.02 42844.22 47801.75 2014-08-07 23:50:28.000 219 21198.43 30.02 42844.21 47801.71 2014-08-07 23:50:29.000 219 21198.41 30.04 42844.21 47801.72 2014-08-07 23:50:30.000 219 21198.43 30.03 42844.21 47801.71 2014-08-07 23:50:31.000 219 21198.41 30.05 42844.23 47801.73 2014-08-07 23:50:32.000 219 21198.41 30.06 42844.22 47801.74 2014-08-07 23:50:33.000 219 21198.43 30.05 42844.21 47801.72 2014-08-07 23:50:34.000 219 21198.46 30.07 42844.20 47801.75 2014-08-07 23:50:35.000 219 21198.47 30.08 42844.21 47801.74 2014-08-07 23:50:36.000 219 21198.48 30.08 42844.23 47801.76 2014-08-07 23:50:37.000 219 21198.49 30.08 42844.22 47801.76 2014-08-07 23:50:38.000 219 21198.51 30.07 42844.20 47801.77 2014-08-07 23:50:39.000 219 21198.53 30.07 42844.25 47801.79 2014-08-07 23:50:40.000 219 21198.56 30.07 42844.25 47801.80 2014-08-07 23:50:41.000 219 21198.57 30.08 42844.26 47801.78 2014-08-07 23:50:42.000 219 21198.60 30.08 42844.24 47801.79 2014-08-07 23:50:43.000 219 21198.58 30.09 42844.24 47801.80 2014-08-07 23:50:44.000 219 21198.57 30.11 42844.24 47801.80 2014-08-07 23:50:45.000 219 21198.58 30.09 42844.26 47801.83 2014-08-07 23:50:46.000 219 21198.58 30.11 42844.26 47801.82 2014-08-07 23:50:47.000 219 21198.60 30.10 42844.27 47801.82 2014-08-07 23:50:48.000 219 21198.62 30.11 42844.26 47801.81 2014-08-07 23:50:49.000 219 21198.66 30.11 42844.25 47801.84 2014-08-07 23:50:50.000 219 21198.69 30.11 42844.25 47801.84 2014-08-07 23:50:51.000 219 21198.69 30.09 42844.26 47801.85 2014-08-07 23:50:52.000 219 21198.70 30.08 42844.23 47801.86 2014-08-07 23:50:53.000 219 21198.73 30.07 42844.26 47801.86 2014-08-07 23:50:54.000 219 21198.71 30.08 42844.26 47801.88 2014-08-07 23:50:55.000 219 21198.71 30.09 42844.29 47801.86 2014-08-07 23:50:56.000 219 21198.69 30.10 42844.28 47801.87 2014-08-07 23:50:57.000 219 21198.67 30.09 42844.26 47801.89 2014-08-07 23:50:58.000 219 21198.67 30.10 42844.24 47801.86 2014-08-07 23:50:59.000 219 21198.67 30.11 42844.24 47801.85 2014-08-07 23:51:00.000 219 21198.66 30.12 42844.22 47801.86 2014-08-07 23:51:01.000 219 21198.67 30.12 42844.26 47801.84 2014-08-07 23:51:02.000 219 21198.65 30.14 42844.26 47801.85 2014-08-07 23:51:03.000 219 21198.65 30.14 42844.27 47801.85 2014-08-07 23:51:04.000 219 21198.66 30.13 42844.23 47801.84 2014-08-07 23:51:05.000 219 21198.66 30.12 42844.25 47801.85 2014-08-07 23:51:06.000 219 21198.68 30.12 42844.22 47801.84 2014-08-07 23:51:07.000 219 21198.66 30.12 42844.28 47801.84 2014-08-07 23:51:08.000 219 21198.67 30.11 42844.26 47801.85 2014-08-07 23:51:09.000 219 21198.71 30.11 42844.26 47801.86 2014-08-07 23:51:10.000 219 21198.71 30.11 42844.23 47801.86 2014-08-07 23:51:11.000 219 21198.74 30.13 42844.24 47801.84 2014-08-07 23:51:12.000 219 21198.73 30.15 42844.25 47801.85 2014-08-07 23:51:13.000 219 21198.73 30.15 42844.24 47801.84 2014-08-07 23:51:14.000 219 21198.70 30.15 42844.23 47801.83 2014-08-07 23:51:15.000 219 21198.68 30.18 42844.24 47801.86 2014-08-07 23:51:16.000 219 21198.70 30.22 42844.22 47801.83 2014-08-07 23:51:17.000 219 21198.69 30.24 42844.19 47801.81 2014-08-07 23:51:18.000 219 21198.71 30.24 42844.19 47801.81 2014-08-07 23:51:19.000 219 21198.68 30.25 42844.15 47801.78 2014-08-07 23:51:20.000 219 21198.68 30.25 42844.13 47801.78 2014-08-07 23:51:21.000 219 21198.71 30.26 42844.14 47801.78 2014-08-07 23:51:22.000 219 21198.68 30.26 42844.15 47801.76 2014-08-07 23:51:23.000 219 21198.69 30.29 42844.16 47801.74 2014-08-07 23:51:24.000 219 21198.68 30.30 42844.12 47801.76 2014-08-07 23:51:25.000 219 21198.69 30.31 42844.12 47801.72 2014-08-07 23:51:26.000 219 21198.69 30.28 42844.12 47801.74 2014-08-07 23:51:27.000 219 21198.67 30.29 42844.11 47801.75 2014-08-07 23:51:28.000 219 21198.70 30.33 42844.08 47801.72 2014-08-07 23:51:29.000 219 21198.66 30.37 42844.07 47801.71 2014-08-07 23:51:30.000 219 21198.62 30.36 42844.05 47801.72 2014-08-07 23:51:31.000 219 21198.63 30.34 42844.06 47801.70 2014-08-07 23:51:32.000 219 21198.65 30.36 42844.07 47801.69 2014-08-07 23:51:33.000 219 21198.63 30.35 42844.08 47801.68 2014-08-07 23:51:34.000 219 21198.64 30.35 42844.05 47801.65 2014-08-07 23:51:35.000 219 21198.60 30.37 42844.04 47801.67 2014-08-07 23:51:36.000 219 21198.58 30.41 42844.00 47801.66 2014-08-07 23:51:37.000 219 21198.57 30.44 42843.99 47801.65 2014-08-07 23:51:38.000 219 21198.53 30.44 42843.98 47801.62 2014-08-07 23:51:39.000 219 21198.55 30.48 42843.99 47801.61 2014-08-07 23:51:40.000 219 21198.51 30.56 42843.98 47801.61 2014-08-07 23:51:41.000 219 21198.48 30.68 42843.93 47801.53 2014-08-07 23:51:42.000 219 21198.46 30.75 42843.86 47801.46 2014-08-07 23:51:43.000 219 21198.47 30.77 42843.80 47801.41 2014-08-07 23:51:44.000 219 21198.47 30.80 42843.75 47801.37 2014-08-07 23:51:45.000 219 21198.44 30.81 42843.68 47801.32 2014-08-07 23:51:46.000 219 21198.45 30.82 42843.69 47801.30 2014-08-07 23:51:47.000 219 21198.48 30.81 42843.70 47801.29 2014-08-07 23:51:48.000 219 21198.46 30.81 42843.69 47801.28 2014-08-07 23:51:49.000 219 21198.52 30.81 42843.68 47801.27 2014-08-07 23:51:50.000 219 21198.49 30.85 42843.70 47801.26 2014-08-07 23:51:51.000 219 21198.46 30.90 42843.68 47801.26 2014-08-07 23:51:52.000 219 21198.43 30.95 42843.64 47801.24 2014-08-07 23:51:53.000 219 21198.45 30.95 42843.61 47801.19 2014-08-07 23:51:54.000 219 21198.48 30.94 42843.60 47801.20 2014-08-07 23:51:55.000 219 21198.49 30.91 42843.61 47801.16 2014-08-07 23:51:56.000 219 21198.48 30.92 42843.59 47801.18 2014-08-07 23:51:57.000 219 21198.44 30.95 42843.60 47801.15 2014-08-07 23:51:58.000 219 21198.44 30.96 42843.57 47801.14 2014-08-07 23:51:59.000 219 21198.45 30.95 42843.58 47801.14 2014-08-07 23:52:00.000 219 21198.44 30.95 42843.59 47801.12 2014-08-07 23:52:01.000 219 21198.44 30.95 42843.61 47801.15 2014-08-07 23:52:02.000 219 21198.48 30.93 42843.59 47801.12 2014-08-07 23:52:03.000 219 21198.50 30.93 42843.57 47801.14 2014-08-07 23:52:04.000 219 21198.49 30.90 42843.59 47801.17 2014-08-07 23:52:05.000 219 21198.55 30.83 42843.63 47801.20 2014-08-07 23:52:06.000 219 21198.61 30.75 42843.70 47801.24 2014-08-07 23:52:07.000 219 21198.64 30.71 42843.72 47801.30 2014-08-07 23:52:08.000 219 21198.62 30.67 42843.78 47801.37 2014-08-07 23:52:09.000 219 21198.67 30.69 42843.86 47801.45 2014-08-07 23:52:10.000 219 21198.67 30.70 42843.86 47801.47 2014-08-07 23:52:11.000 219 21198.71 30.71 42843.88 47801.52 2014-08-07 23:52:12.000 219 21198.69 30.71 42843.92 47801.51 2014-08-07 23:52:13.000 219 21198.69 30.72 42843.94 47801.55 2014-08-07 23:52:14.000 219 21198.72 30.72 42843.96 47801.58 2014-08-07 23:52:15.000 219 21198.71 30.72 42843.94 47801.55 2014-08-07 23:52:16.000 219 21198.73 30.70 42843.92 47801.59 2014-08-07 23:52:17.000 219 21198.76 30.68 42843.94 47801.58 2014-08-07 23:52:18.000 219 21198.76 30.68 42843.96 47801.59 2014-08-07 23:52:19.000 219 21198.75 30.67 42843.97 47801.58 2014-08-07 23:52:20.000 219 21198.75 30.70 42843.96 47801.62 2014-08-07 23:52:21.000 219 21198.74 30.73 42843.96 47801.61 2014-08-07 23:52:22.000 219 21198.74 30.73 42843.94 47801.62 2014-08-07 23:52:23.000 219 21198.72 30.80 42843.97 47801.62 2014-08-07 23:52:24.000 219 21198.70 30.84 42843.95 47801.61 2014-08-07 23:52:25.000 219 21198.68 30.81 42843.94 47801.61 2014-08-07 23:52:26.000 219 21198.70 30.77 42843.96 47801.60 2014-08-07 23:52:27.000 219 21198.70 30.79 42843.97 47801.58 2014-08-07 23:52:28.000 219 21198.70 30.79 42843.94 47801.60 2014-08-07 23:52:29.000 219 21198.71 30.76 42843.93 47801.60 2014-08-07 23:52:30.000 219 21198.72 30.76 42843.97 47801.60 2014-08-07 23:52:31.000 219 21198.75 30.78 42843.95 47801.62 2014-08-07 23:52:32.000 219 21198.77 30.77 42843.94 47801.59 2014-08-07 23:52:33.000 219 21198.75 30.77 42843.96 47801.64 2014-08-07 23:52:34.000 219 21198.72 30.74 42843.97 47801.62 2014-08-07 23:52:35.000 219 21198.68 30.72 42844.00 47801.62 2014-08-07 23:52:36.000 219 21198.65 30.72 42844.03 47801.63 2014-08-07 23:52:37.000 219 21198.64 30.72 42844.06 47801.64 2014-08-07 23:52:38.000 219 21198.63 30.74 42844.08 47801.67 2014-08-07 23:52:39.000 219 21198.60 30.76 42844.07 47801.68 2014-08-07 23:52:40.000 219 21198.60 30.79 42844.05 47801.67 2014-08-07 23:52:41.000 219 21198.61 30.79 42844.08 47801.67 2014-08-07 23:52:42.000 219 21198.63 30.77 42844.09 47801.70 2014-08-07 23:52:43.000 219 21198.63 30.78 42844.08 47801.70 2014-08-07 23:52:44.000 219 21198.66 30.77 42844.08 47801.72 2014-08-07 23:52:45.000 219 21198.65 30.76 42844.11 47801.74 2014-08-07 23:52:46.000 219 21198.66 30.76 42844.10 47801.74 2014-08-07 23:52:47.000 219 21198.67 30.76 42844.11 47801.75 2014-08-07 23:52:48.000 219 21198.69 30.77 42844.12 47801.76 2014-08-07 23:52:49.000 219 21198.69 30.78 42844.13 47801.75 2014-08-07 23:52:50.000 219 21198.68 30.79 42844.12 47801.76 2014-08-07 23:52:51.000 219 21198.67 30.82 42844.10 47801.74 2014-08-07 23:52:52.000 219 21198.66 30.83 42844.12 47801.75 2014-08-07 23:52:53.000 219 21198.70 30.83 42844.13 47801.74 2014-08-07 23:52:54.000 219 21198.72 30.82 42844.10 47801.74 2014-08-07 23:52:55.000 219 21198.72 30.82 42844.10 47801.77 2014-08-07 23:52:56.000 219 21198.72 30.81 42844.11 47801.73 2014-08-07 23:52:57.000 219 21198.71 30.81 42844.13 47801.77 2014-08-07 23:52:58.000 219 21198.68 30.83 42844.12 47801.74 2014-08-07 23:52:59.000 219 21198.68 30.84 42844.09 47801.76 2014-08-07 23:53:00.000 219 21198.72 30.82 42844.11 47801.76 2014-08-07 23:53:01.000 219 21198.75 30.82 42844.11 47801.75 2014-08-07 23:53:02.000 219 21198.77 30.82 42844.12 47801.76 2014-08-07 23:53:03.000 219 21198.76 30.81 42844.13 47801.78 2014-08-07 23:53:04.000 219 21198.72 30.82 42844.14 47801.79 2014-08-07 23:53:05.000 219 21198.73 30.81 42844.13 47801.78 2014-08-07 23:53:06.000 219 21198.74 30.79 42844.13 47801.79 2014-08-07 23:53:07.000 219 21198.74 30.81 42844.12 47801.78 2014-08-07 23:53:08.000 219 21198.76 30.82 42844.12 47801.78 2014-08-07 23:53:09.000 219 21198.76 30.83 42844.14 47801.77 2014-08-07 23:53:10.000 219 21198.76 30.81 42844.13 47801.78 2014-08-07 23:53:11.000 219 21198.78 30.79 42844.12 47801.79 2014-08-07 23:53:12.000 219 21198.76 30.81 42844.13 47801.79 2014-08-07 23:53:13.000 219 21198.79 30.81 42844.16 47801.82 2014-08-07 23:53:14.000 219 21198.82 30.79 42844.12 47801.80 2014-08-07 23:53:15.000 219 21198.80 30.78 42844.12 47801.81 2014-08-07 23:53:16.000 219 21198.79 30.77 42844.16 47801.82 2014-08-07 23:53:17.000 219 21198.78 30.77 42844.16 47801.82 2014-08-07 23:53:18.000 219 21198.79 30.76 42844.16 47801.83 2014-08-07 23:53:19.000 219 21198.79 30.74 42844.15 47801.81 2014-08-07 23:53:20.000 219 21198.81 30.76 42844.15 47801.84 2014-08-07 23:53:21.000 219 21198.81 30.74 42844.17 47801.83 2014-08-07 23:53:22.000 219 21198.81 30.74 42844.18 47801.84 2014-08-07 23:53:23.000 219 21198.84 30.73 42844.18 47801.84 2014-08-07 23:53:24.000 219 21198.83 30.74 42844.17 47801.85 2014-08-07 23:53:25.000 219 21198.84 30.72 42844.16 47801.84 2014-08-07 23:53:26.000 219 21198.85 30.72 42844.15 47801.84 2014-08-07 23:53:27.000 219 21198.86 30.74 42844.17 47801.86 2014-08-07 23:53:28.000 219 21198.88 30.73 42844.18 47801.85 2014-08-07 23:53:29.000 219 21198.87 30.72 42844.18 47801.87 2014-08-07 23:53:30.000 219 21198.88 30.72 42844.20 47801.85 2014-08-07 23:53:31.000 219 21198.91 30.74 42844.17 47801.89 2014-08-07 23:53:32.000 219 21198.89 30.74 42844.21 47801.89 2014-08-07 23:53:33.000 219 21198.91 30.73 42844.24 47801.89 2014-08-07 23:53:34.000 219 21198.88 30.71 42844.24 47801.90 2014-08-07 23:53:35.000 219 21198.89 30.72 42844.21 47801.89 2014-08-07 23:53:36.000 219 21198.88 30.70 42844.24 47801.92 2014-08-07 23:53:37.000 219 21198.90 30.70 42844.24 47801.92 2014-08-07 23:53:38.000 219 21198.96 30.68 42844.20 47801.91 2014-08-07 23:53:39.000 219 21198.93 30.71 42844.24 47801.91 2014-08-07 23:53:40.000 219 21198.94 30.71 42844.22 47801.93 2014-08-07 23:53:41.000 219 21198.97 30.71 42844.20 47801.93 2014-08-07 23:53:42.000 219 21198.99 30.70 42844.22 47801.91 2014-08-07 23:53:43.000 219 21198.97 30.71 42844.21 47801.92 2014-08-07 23:53:44.000 219 21198.98 30.70 42844.23 47801.93 2014-08-07 23:53:45.000 219 21198.99 30.70 42844.23 47801.94 2014-08-07 23:53:46.000 219 21198.99 30.68 42844.21 47801.93 2014-08-07 23:53:47.000 219 21199.01 30.67 42844.22 47801.96 2014-08-07 23:53:48.000 219 21199.03 30.67 42844.26 47801.96 2014-08-07 23:53:49.000 219 21199.01 30.65 42844.25 47801.98 2014-08-07 23:53:50.000 219 21199.05 30.63 42844.25 47801.97 2014-08-07 23:53:51.000 219 21199.04 30.63 42844.24 47801.99 2014-08-07 23:53:52.000 219 21199.05 30.64 42844.24 47801.99 2014-08-07 23:53:53.000 219 21199.02 30.65 42844.26 47802.00 2014-08-07 23:53:54.000 219 21199.02 30.63 42844.24 47802.02 2014-08-07 23:53:55.000 219 21199.06 30.63 42844.24 47802.00 2014-08-07 23:53:56.000 219 21199.07 30.61 42844.28 47802.01 2014-08-07 23:53:57.000 219 21199.02 30.64 42844.26 47802.02 2014-08-07 23:53:58.000 219 21199.03 30.63 42844.28 47802.02 2014-08-07 23:53:59.000 219 21199.03 30.63 42844.27 47802.02 2014-08-07 23:54:00.000 219 21199.00 30.63 42844.28 47802.02 2014-08-07 23:54:01.000 219 21199.00 30.61 42844.26 47802.02 2014-08-07 23:54:02.000 219 21199.03 30.59 42844.27 47802.01 2014-08-07 23:54:03.000 219 21199.01 30.59 42844.31 47802.00 2014-08-07 23:54:04.000 219 21198.99 30.59 42844.28 47802.02 2014-08-07 23:54:05.000 219 21198.99 30.62 42844.26 47802.03 2014-08-07 23:54:06.000 219 21198.97 30.64 42844.26 47802.05 2014-08-07 23:54:07.000 219 21198.97 30.65 42844.28 47802.03 2014-08-07 23:54:08.000 219 21198.99 30.66 42844.27 47802.01 2014-08-07 23:54:09.000 219 21198.98 30.67 42844.26 47801.99 2014-08-07 23:54:10.000 219 21198.99 30.68 42844.25 47801.97 2014-08-07 23:54:11.000 219 21198.99 30.67 42844.22 47801.98 2014-08-07 23:54:12.000 219 21198.99 30.66 42844.23 47801.98 2014-08-07 23:54:13.000 219 21198.98 30.66 42844.21 47801.95 2014-08-07 23:54:14.000 219 21198.95 30.68 42844.20 47801.95 2014-08-07 23:54:15.000 219 21198.96 30.71 42844.17 47801.94 2014-08-07 23:54:16.000 219 21198.96 30.70 42844.17 47801.95 2014-08-07 23:54:17.000 219 21198.98 30.72 42844.17 47801.91 2014-08-07 23:54:18.000 219 21198.97 30.74 42844.14 47801.92 2014-08-07 23:54:19.000 219 21198.99 30.74 42844.14 47801.92 2014-08-07 23:54:20.000 219 21198.98 30.71 42844.14 47801.90 2014-08-07 23:54:21.000 219 21198.98 30.75 42844.11 47801.90 2014-08-07 23:54:22.000 219 21198.97 30.77 42844.11 47801.91 2014-08-07 23:54:23.000 219 21198.97 30.76 42844.11 47801.84 2014-08-07 23:54:24.000 219 21198.95 30.77 42844.10 47801.89 2014-08-07 23:54:25.000 219 21199.01 30.78 42844.09 47801.89 2014-08-07 23:54:26.000 219 21198.98 30.77 42844.06 47801.86 2014-08-07 23:54:27.000 219 21198.98 30.77 42844.06 47801.85 2014-08-07 23:54:28.000 219 21199.02 30.79 42844.05 47801.84 2014-08-07 23:54:29.000 219 21199.03 30.81 42844.07 47801.84 2014-08-07 23:54:30.000 219 21199.04 30.79 42844.04 47801.84 2014-08-07 23:54:31.000 219 21199.05 30.78 42844.02 47801.82 2014-08-07 23:54:32.000 219 21199.08 30.75 42844.02 47801.81 2014-08-07 23:54:33.000 219 21199.12 30.69 42844.06 47801.83 2014-08-07 23:54:34.000 219 21199.13 30.66 42844.09 47801.86 2014-08-07 23:54:35.000 219 21199.15 30.62 42844.08 47801.89 2014-08-07 23:54:36.000 219 21199.21 30.63 42844.06 47801.93 2014-08-07 23:54:37.000 219 21199.27 30.63 42844.08 47801.94 2014-08-07 23:54:38.000 219 21199.28 30.67 42844.06 47801.98 2014-08-07 23:54:39.000 219 21199.31 30.68 42844.05 47801.95 2014-08-07 23:54:40.000 219 21199.30 30.66 42844.02 47801.95 2014-08-07 23:54:41.000 219 21199.29 30.66 42844.02 47801.95 2014-08-07 23:54:42.000 219 21199.30 30.66 42844.02 47801.93 2014-08-07 23:54:43.000 219 21199.30 30.65 42844.01 47801.93 2014-08-07 23:54:44.000 219 21199.33 30.63 42844.01 47801.94 2014-08-07 23:54:45.000 219 21199.31 30.64 42844.01 47801.94 2014-08-07 23:54:46.000 219 21199.31 30.63 42843.99 47801.93 2014-08-07 23:54:47.000 219 21199.32 30.63 42844.00 47801.96 2014-08-07 23:54:48.000 219 21199.32 30.62 42843.99 47801.92 2014-08-07 23:54:49.000 219 21199.29 30.63 42843.99 47801.90 2014-08-07 23:54:50.000 219 21199.29 30.60 42843.99 47801.91 2014-08-07 23:54:51.000 219 21199.28 30.62 42843.94 47801.90 2014-08-07 23:54:52.000 219 21199.28 30.61 42843.96 47801.89 2014-08-07 23:54:53.000 219 21199.27 30.60 42843.97 47801.90 2014-08-07 23:54:54.000 219 21199.28 30.61 42843.97 47801.87 2014-08-07 23:54:55.000 219 21199.24 30.61 42843.95 47801.90 2014-08-07 23:54:56.000 219 21199.24 30.61 42843.95 47801.87 2014-08-07 23:54:57.000 219 21199.25 30.62 42843.94 47801.85 2014-08-07 23:54:58.000 219 21199.26 30.61 42843.94 47801.83 2014-08-07 23:54:59.000 219 21199.25 30.60 42843.94 47801.83 2014-08-07 23:55:00.000 219 21199.26 30.59 42843.95 47801.84 2014-08-07 23:55:01.000 219 21199.22 30.61 42843.94 47801.83 2014-08-07 23:55:02.000 219 21199.19 30.61 42843.92 47801.80 2014-08-07 23:55:03.000 219 21199.20 30.61 42843.90 47801.79 2014-08-07 23:55:04.000 219 21199.18 30.60 42843.89 47801.82 2014-08-07 23:55:05.000 219 21199.17 30.59 42843.93 47801.77 2014-08-07 23:55:06.000 219 21199.18 30.56 42843.93 47801.80 2014-08-07 23:55:07.000 219 21199.20 30.57 42843.90 47801.79 2014-08-07 23:55:08.000 219 21199.23 30.55 42843.93 47801.79 2014-08-07 23:55:09.000 219 21199.26 30.49 42843.95 47801.82 2014-08-07 23:55:10.000 219 21199.28 30.47 42843.98 47801.83 2014-08-07 23:55:11.000 219 21199.27 30.48 42844.02 47801.85 2014-08-07 23:55:12.000 219 21199.27 30.48 42844.04 47801.89 2014-08-07 23:55:13.000 219 21199.30 30.49 42844.02 47801.89 2014-08-07 23:55:14.000 219 21199.30 30.48 42844.01 47801.92 2014-08-07 23:55:15.000 219 21199.29 30.47 42844.03 47801.91 2014-08-07 23:55:16.000 219 21199.32 30.45 42844.02 47801.91 2014-08-07 23:55:17.000 219 21199.31 30.43 42844.02 47801.94 2014-08-07 23:55:18.000 219 21199.33 30.42 42844.03 47801.95 2014-08-07 23:55:19.000 219 21199.30 30.41 42844.05 47801.94 2014-08-07 23:55:20.000 219 21199.34 30.43 42844.03 47801.94 2014-08-07 23:55:21.000 219 21199.34 30.45 42844.01 47801.94 2014-08-07 23:55:22.000 219 21199.29 30.44 42844.05 47801.97 2014-08-07 23:55:23.000 219 21199.31 30.43 42844.04 47801.94 2014-08-07 23:55:24.000 219 21199.33 30.42 42844.03 47801.97 2014-08-07 23:55:25.000 219 21199.29 30.42 42844.01 47801.93 2014-08-07 23:55:26.000 219 21199.31 30.42 42844.03 47801.95 2014-08-07 23:55:27.000 219 21199.30 30.39 42844.04 47801.93 2014-08-07 23:55:28.000 219 21199.31 30.38 42844.05 47801.94 2014-08-07 23:55:29.000 219 21199.29 30.41 42844.05 47801.94 2014-08-07 23:55:30.000 219 21199.27 30.41 42844.06 47801.92 2014-08-07 23:55:31.000 219 21199.23 30.40 42844.05 47801.93 2014-08-07 23:55:32.000 219 21199.23 30.42 42844.04 47801.90 2014-08-07 23:55:33.000 219 21199.24 30.40 42844.05 47801.89 2014-08-07 23:55:34.000 219 21199.21 30.41 42844.04 47801.92 2014-08-07 23:55:35.000 219 21199.18 30.40 42844.01 47801.87 2014-08-07 23:55:36.000 219 21199.17 30.40 42844.01 47801.87 2014-08-07 23:55:37.000 219 21199.18 30.37 42844.01 47801.88 2014-08-07 23:55:38.000 219 21199.17 30.38 42844.00 47801.88 2014-08-07 23:55:39.000 219 21199.17 30.37 42844.05 47801.89 2014-08-07 23:55:40.000 219 21199.15 30.37 42844.03 47801.86 2014-08-07 23:55:41.000 219 21199.14 30.38 42844.01 47801.86 2014-08-07 23:55:42.000 219 21199.12 30.39 42844.01 47801.84 2014-08-07 23:55:43.000 219 21199.10 30.38 42844.00 47801.84 2014-08-07 23:55:44.000 219 21199.11 30.39 42844.02 47801.82 2014-08-07 23:55:45.000 219 21199.12 30.40 42844.03 47801.85 2014-08-07 23:55:46.000 219 21199.14 30.38 42844.01 47801.83 2014-08-07 23:55:47.000 219 21199.16 30.36 42843.98 47801.83 2014-08-07 23:55:48.000 219 21199.14 30.37 42844.00 47801.85 2014-08-07 23:55:49.000 219 21199.12 30.41 42843.93 47801.81 2014-08-07 23:55:50.000 219 21199.12 30.45 42843.93 47801.78 2014-08-07 23:55:51.000 219 21199.13 30.46 42843.91 47801.78 2014-08-07 23:55:52.000 219 21199.12 30.46 42843.90 47801.73 2014-08-07 23:55:53.000 219 21199.10 30.46 42843.92 47801.73 2014-08-07 23:55:54.000 219 21199.09 30.46 42843.87 47801.71 2014-08-07 23:55:55.000 219 21199.11 30.44 42843.84 47801.70 2014-08-07 23:55:56.000 219 21199.12 30.43 42843.83 47801.69 2014-08-07 23:55:57.000 219 21199.14 30.40 42843.82 47801.70 2014-08-07 23:55:58.000 219 21199.15 30.38 42843.83 47801.69 2014-08-07 23:55:59.000 219 21199.12 30.38 42843.86 47801.68 2014-08-07 23:56:00.000 219 21199.15 30.36 42843.84 47801.72 2014-08-07 23:56:01.000 219 21199.15 30.38 42843.80 47801.70 2014-08-07 23:56:02.000 219 21199.18 30.34 42843.84 47801.70 2014-08-07 23:56:03.000 219 21199.19 30.34 42843.84 47801.70 2014-08-07 23:56:04.000 219 21199.19 30.35 42843.83 47801.70 2014-08-07 23:56:05.000 219 21199.17 30.36 42843.84 47801.70 2014-08-07 23:56:06.000 219 21199.15 30.37 42843.80 47801.70 2014-08-07 23:56:07.000 219 21199.16 30.38 42843.82 47801.69 2014-08-07 23:56:08.000 219 21199.15 30.36 42843.85 47801.69 2014-08-07 23:56:09.000 219 21199.13 30.34 42843.83 47801.71 2014-08-07 23:56:10.000 219 21199.11 30.37 42843.83 47801.69 2014-08-07 23:56:11.000 219 21199.12 30.39 42843.83 47801.66 2014-08-07 23:56:12.000 219 21199.13 30.36 42843.81 47801.69 2014-08-07 23:56:13.000 219 21199.13 30.36 42843.84 47801.68 2014-08-07 23:56:14.000 219 21199.12 30.36 42843.87 47801.68 2014-08-07 23:56:15.000 219 21199.11 30.35 42843.84 47801.68 2014-08-07 23:56:16.000 219 21199.10 30.36 42843.82 47801.67 2014-08-07 23:56:17.000 219 21199.14 30.34 42843.84 47801.68 2014-08-07 23:56:18.000 219 21199.15 30.33 42843.84 47801.69 2014-08-07 23:56:19.000 219 21199.16 30.32 42843.86 47801.68 2014-08-07 23:56:20.000 219 21199.10 30.32 42843.85 47801.71 2014-08-07 23:56:21.000 219 21199.10 30.26 42843.85 47801.69 2014-08-07 23:56:22.000 219 21199.08 30.28 42843.89 47801.71 2014-08-07 23:56:23.000 219 21199.04 30.27 42843.89 47801.74 2014-08-07 23:56:24.000 219 21199.05 30.27 42843.90 47801.73 2014-08-07 23:56:25.000 219 21199.03 30.27 42843.89 47801.74 2014-08-07 23:56:26.000 219 21199.01 30.27 42843.92 47801.72 2014-08-07 23:56:27.000 219 21199.06 30.27 42843.92 47801.75 2014-08-07 23:56:28.000 219 21199.08 30.24 42843.92 47801.76 2014-08-07 23:56:29.000 219 21199.11 30.18 42843.95 47801.76 2014-08-07 23:56:30.000 219 21199.12 30.13 42844.04 47801.82 2014-08-07 23:56:31.000 219 21199.16 30.07 42844.06 47801.86 2014-08-07 23:56:32.000 219 21199.15 30.06 42844.09 47801.90 2014-08-07 23:56:33.000 219 21199.11 30.13 42844.09 47801.93 2014-08-07 23:56:34.000 219 21199.09 30.18 42844.09 47801.91 2014-08-07 23:56:35.000 219 21199.05 30.19 42844.11 47801.90 2014-08-07 23:56:36.000 219 21199.05 30.20 42844.10 47801.89 2014-08-07 23:56:37.000 219 21199.04 30.21 42844.09 47801.88 2014-08-07 23:56:38.000 219 21199.00 30.27 42844.05 47801.86 2014-08-07 23:56:39.000 219 21198.96 30.27 42844.05 47801.82 2014-08-07 23:56:40.000 219 21199.00 30.24 42844.06 47801.80 2014-08-07 23:56:41.000 219 21199.08 30.13 42844.08 47801.83 2014-08-07 23:56:42.000 219 21199.10 30.06 42844.09 47801.86 2014-08-07 23:56:43.000 219 21199.16 30.02 42844.16 47801.95 2014-08-07 23:56:44.000 219 21199.18 30.00 42844.18 47801.99 2014-08-07 23:56:45.000 219 21199.16 29.99 42844.21 47802.01 2014-08-07 23:56:46.000 219 21199.19 29.98 42844.23 47802.05 2014-08-07 23:56:47.000 219 21199.22 29.96 42844.22 47802.04 2014-08-07 23:56:48.000 219 21199.20 29.94 42844.23 47802.08 2014-08-07 23:56:49.000 219 21199.23 29.97 42844.23 47802.06 2014-08-07 23:56:50.000 219 21199.22 29.98 42844.21 47802.10 2014-08-07 23:56:51.000 219 21199.24 29.98 42844.23 47802.09 2014-08-07 23:56:52.000 219 21199.24 29.94 42844.26 47802.09 2014-08-07 23:56:53.000 219 21199.23 29.94 42844.27 47802.09 2014-08-07 23:56:54.000 219 21199.25 29.96 42844.23 47802.10 2014-08-07 23:56:55.000 219 21199.25 29.96 42844.24 47802.12 2014-08-07 23:56:56.000 219 21199.24 29.99 42844.22 47802.09 2014-08-07 23:56:57.000 219 21199.19 30.08 42844.20 47802.10 2014-08-07 23:56:58.000 219 21199.24 30.11 42844.14 47802.04 2014-08-07 23:56:59.000 219 21199.21 30.14 42844.12 47801.99 2014-08-07 23:57:00.000 219 21199.19 30.13 42844.09 47801.96 2014-08-07 23:57:01.000 219 21199.18 30.16 42844.06 47801.95 2014-08-07 23:57:02.000 219 21199.15 30.17 42844.01 47801.90 2014-08-07 23:57:03.000 219 21199.16 30.18 42844.00 47801.90 2014-08-07 23:57:04.000 219 21199.17 30.17 42844.00 47801.85 2014-08-07 23:57:05.000 219 21199.19 30.16 42844.00 47801.86 2014-08-07 23:57:06.000 219 21199.19 30.14 42843.97 47801.85 2014-08-07 23:57:07.000 219 21199.18 30.14 42844.01 47801.85 2014-08-07 23:57:08.000 219 21199.23 30.10 42843.98 47801.84 2014-08-07 23:57:09.000 219 21199.22 30.09 42843.99 47801.85 2014-08-07 23:57:10.000 219 21199.18 30.11 42844.00 47801.88 2014-08-07 23:57:11.000 219 21199.22 30.11 42843.97 47801.88 2014-08-07 23:57:12.000 219 21199.18 30.13 42843.98 47801.85 2014-08-07 23:57:13.000 219 21199.19 30.13 42843.99 47801.86 2014-08-07 23:57:14.000 219 21199.21 30.12 42844.00 47801.86 2014-08-07 23:57:15.000 219 21199.19 30.10 42843.96 47801.85 2014-08-07 23:57:16.000 219 21199.21 30.05 42843.96 47801.86 2014-08-07 23:57:17.000 219 21199.24 29.98 42843.99 47801.89 2014-08-07 23:57:18.000 219 21199.27 29.95 42844.02 47801.92 2014-08-07 23:57:19.000 219 21199.25 29.95 42844.05 47801.97 2014-08-07 23:57:20.000 219 21199.24 29.95 42844.12 47801.97 2014-08-07 23:57:21.000 219 21199.26 29.96 42844.10 47802.01 2014-08-07 23:57:22.000 219 21199.26 29.97 42844.08 47802.01 2014-08-07 23:57:23.000 219 21199.29 29.97 42844.09 47802.02 2014-08-07 23:57:24.000 219 21199.31 29.95 42844.11 47802.00 2014-08-07 23:57:25.000 219 21199.34 29.95 42844.09 47802.01 2014-08-07 23:57:26.000 219 21199.32 29.93 42844.10 47802.00 2014-08-07 23:57:27.000 219 21199.33 29.90 42844.13 47802.02 2014-08-07 23:57:28.000 219 21199.36 29.87 42844.13 47802.07 2014-08-07 23:57:29.000 219 21199.35 29.87 42844.19 47802.08 2014-08-07 23:57:30.000 219 21199.35 29.87 42844.18 47802.10 2014-08-07 23:57:31.000 219 21199.36 29.88 42844.18 47802.10 2014-08-07 23:57:32.000 219 21199.38 29.87 42844.16 47802.10 2014-08-07 23:57:33.000 219 21199.39 29.88 42844.18 47802.10 2014-08-07 23:57:34.000 219 21199.38 29.89 42844.17 47802.08 2014-08-07 23:57:35.000 219 21199.40 29.93 42844.15 47802.13 2014-08-07 23:57:36.000 219 21199.42 29.89 42844.15 47802.10 2014-08-07 23:57:37.000 219 21199.43 29.89 42844.16 47802.11 2014-08-07 23:57:38.000 219 21199.43 29.88 42844.19 47802.12 2014-08-07 23:57:39.000 219 21199.46 29.85 42844.19 47802.10 2014-08-07 23:57:40.000 219 21199.48 29.86 42844.18 47802.12 2014-08-07 23:57:41.000 219 21199.47 29.88 42844.17 47802.12 2014-08-07 23:57:42.000 219 21199.46 29.87 42844.16 47802.12 2014-08-07 23:57:43.000 219 21199.46 29.87 42844.13 47802.10 2014-08-07 23:57:44.000 219 21199.44 29.90 42844.13 47802.11 2014-08-07 23:57:45.000 219 21199.43 29.94 42844.12 47802.09 2014-08-07 23:57:46.000 219 21199.42 30.02 42844.08 47802.07 2014-08-07 23:57:47.000 219 21199.41 30.06 42844.01 47802.02 2014-08-07 23:57:48.000 219 21199.40 30.08 42843.96 47801.95 2014-08-07 23:57:49.000 219 21199.39 30.07 42843.90 47801.92 2014-08-07 23:57:50.000 219 21199.41 30.04 42843.89 47801.89 2014-08-07 23:57:51.000 219 21199.41 30.04 42843.89 47801.88 2014-08-07 23:57:52.000 219 21199.40 30.00 42843.90 47801.86 2014-08-07 23:57:53.000 219 21199.42 29.96 42843.90 47801.88 2014-08-07 23:57:54.000 219 21199.47 29.90 42843.93 47801.91 2014-08-07 23:57:55.000 219 21199.49 29.88 42843.93 47801.94 2014-08-07 23:57:56.000 219 21199.51 29.85 42843.98 47801.96 2014-08-07 23:57:57.000 219 21199.48 29.85 42843.98 47801.97 2014-08-07 23:57:58.000 219 21199.48 29.88 42844.02 47802.00 2014-08-07 23:57:59.000 219 21199.45 29.88 42844.00 47801.97 2014-08-07 23:58:00.000 219 21199.46 29.87 42843.98 47801.97 2014-08-07 23:58:01.000 219 21199.43 29.87 42843.96 47801.99 2014-08-07 23:58:02.000 219 21199.44 29.88 42843.94 47801.95 2014-08-07 23:58:03.000 219 21199.43 29.88 42843.94 47801.92 2014-08-07 23:58:04.000 219 21199.45 29.89 42843.93 47801.94 2014-08-07 23:58:05.000 219 21199.40 29.85 42843.97 47801.91 2014-08-07 23:58:06.000 219 21199.40 29.84 42843.98 47801.94 2014-08-07 23:58:07.000 219 21199.41 29.80 42843.99 47801.95 2014-08-07 23:58:08.000 219 21199.39 29.81 42844.00 47801.94 2014-08-07 23:58:09.000 219 21199.39 29.81 42844.01 47801.96 2014-08-07 23:58:10.000 219 21199.38 29.81 42844.03 47801.97 2014-08-07 23:58:11.000 219 21199.40 29.83 42844.01 47801.95 2014-08-07 23:58:12.000 219 21199.38 29.85 42844.02 47801.96 2014-08-07 23:58:13.000 219 21199.35 29.86 42844.02 47801.93 2014-08-07 23:58:14.000 219 21199.34 29.88 42844.00 47801.93 2014-08-07 23:58:15.000 219 21199.31 29.90 42843.99 47801.92 2014-08-07 23:58:16.000 219 21199.26 29.93 42844.00 47801.90 2014-08-07 23:58:17.000 219 21199.27 29.89 42843.99 47801.86 2014-08-07 23:58:18.000 219 21199.31 29.85 42843.99 47801.90 2014-08-07 23:58:19.000 219 21199.30 29.79 42844.00 47801.90 2014-08-07 23:58:20.000 219 21199.33 29.75 42844.02 47801.95 2014-08-07 23:58:21.000 219 21199.38 29.74 42844.08 47802.00 2014-08-07 23:58:22.000 219 21199.41 29.72 42844.11 47802.00 2014-08-07 23:58:23.000 219 21199.42 29.72 42844.13 47802.06 2014-08-07 23:58:24.000 219 21199.39 29.72 42844.12 47802.07 2014-08-07 23:58:25.000 219 21199.39 29.73 42844.12 47802.09 2014-08-07 23:58:26.000 219 21199.42 29.73 42844.13 47802.06 2014-08-07 23:58:27.000 219 21199.38 29.73 42844.13 47802.10 2014-08-07 23:58:28.000 219 21199.35 29.74 42844.13 47802.07 2014-08-07 23:58:29.000 219 21199.36 29.73 42844.14 47802.09 2014-08-07 23:58:30.000 219 21199.39 29.70 42844.14 47802.11 2014-08-07 23:58:31.000 219 21199.41 29.72 42844.15 47802.06 2014-08-07 23:58:32.000 219 21199.39 29.71 42844.13 47802.07 2014-08-07 23:58:33.000 219 21199.37 29.70 42844.13 47802.07 2014-08-07 23:58:34.000 219 21199.38 29.69 42844.14 47802.06 2014-08-07 23:58:35.000 219 21199.37 29.68 42844.10 47802.07 2014-08-07 23:58:36.000 219 21199.35 29.69 42844.11 47802.07 2014-08-07 23:58:37.000 219 21199.35 29.69 42844.14 47802.08 2014-08-07 23:58:38.000 219 21199.37 29.68 42844.13 47802.04 2014-08-07 23:58:39.000 219 21199.34 29.68 42844.14 47802.05 2014-08-07 23:58:40.000 219 21199.35 29.69 42844.11 47802.07 2014-08-07 23:58:41.000 219 21199.35 29.69 42844.12 47802.05 2014-08-07 23:58:42.000 219 21199.31 29.70 42844.14 47802.06 2014-08-07 23:58:43.000 219 21199.29 29.71 42844.16 47802.01 2014-08-07 23:58:44.000 219 21199.31 29.68 42844.13 47802.02 2014-08-07 23:58:45.000 219 21199.29 29.68 42844.14 47802.04 2014-08-07 23:58:46.000 219 21199.26 29.68 42844.13 47802.03 2014-08-07 23:58:47.000 219 21199.24 29.69 42844.13 47802.02 2014-08-07 23:58:48.000 219 21199.24 29.70 42844.15 47802.03 2014-08-07 23:58:49.000 219 21199.24 29.72 42844.13 47802.03 2014-08-07 23:58:50.000 219 21199.24 29.76 42844.10 47802.01 2014-08-07 23:58:51.000 219 21199.25 29.77 42844.11 47802.01 2014-08-07 23:58:52.000 219 21199.24 29.80 42844.08 47802.00 2014-08-07 23:58:53.000 219 21199.24 29.82 42844.08 47801.98 2014-08-07 23:58:54.000 219 21199.23 29.84 42844.07 47801.94 2014-08-07 23:58:55.000 219 21199.22 29.85 42844.02 47801.95 2014-08-07 23:58:56.000 219 21199.21 29.86 42844.04 47801.93 2014-08-07 23:58:57.000 219 21199.22 29.86 42843.99 47801.92 2014-08-07 23:58:58.000 219 21199.23 29.86 42843.99 47801.90 2014-08-07 23:58:59.000 219 21199.25 29.85 42844.02 47801.91 2014-08-07 23:59:00.000 219 21199.23 29.86 42844.03 47801.91 2014-08-07 23:59:01.000 219 21199.23 29.85 42844.01 47801.89 2014-08-07 23:59:02.000 219 21199.24 29.85 42844.00 47801.89 2014-08-07 23:59:03.000 219 21199.21 29.83 42843.99 47801.89 2014-08-07 23:59:04.000 219 21199.22 29.82 42843.96 47801.89 2014-08-07 23:59:05.000 219 21199.23 29.81 42843.96 47801.88 2014-08-07 23:59:06.000 219 21199.23 29.85 42843.97 47801.89 2014-08-07 23:59:07.000 219 21199.20 29.82 42843.98 47801.86 2014-08-07 23:59:08.000 219 21199.21 29.84 42843.98 47801.87 2014-08-07 23:59:09.000 219 21199.24 29.83 42844.00 47801.86 2014-08-07 23:59:10.000 219 21199.22 29.82 42843.98 47801.84 2014-08-07 23:59:11.000 219 21199.17 29.82 42843.98 47801.85 2014-08-07 23:59:12.000 219 21199.17 29.82 42843.98 47801.83 2014-08-07 23:59:13.000 219 21199.21 29.85 42843.99 47801.85 2014-08-07 23:59:14.000 219 21199.22 29.82 42843.99 47801.84 2014-08-07 23:59:15.000 219 21199.20 29.81 42844.00 47801.83 2014-08-07 23:59:16.000 219 21199.20 29.81 42843.99 47801.85 2014-08-07 23:59:17.000 219 21199.21 29.80 42843.99 47801.84 2014-08-07 23:59:18.000 219 21199.21 29.77 42843.99 47801.85 2014-08-07 23:59:19.000 219 21199.19 29.80 42843.98 47801.84 2014-08-07 23:59:20.000 219 21199.21 29.81 42843.98 47801.83 2014-08-07 23:59:21.000 219 21199.24 29.77 42843.99 47801.85 2014-08-07 23:59:22.000 219 21199.25 29.74 42844.02 47801.85 2014-08-07 23:59:23.000 219 21199.22 29.72 42844.01 47801.85 2014-08-07 23:59:24.000 219 21199.25 29.71 42844.00 47801.87 2014-08-07 23:59:25.000 219 21199.26 29.67 42844.02 47801.88 2014-08-07 23:59:26.000 219 21199.31 29.64 42844.02 47801.91 2014-08-07 23:59:27.000 219 21199.33 29.63 42844.05 47801.90 2014-08-07 23:59:28.000 219 21199.31 29.62 42844.08 47801.92 2014-08-07 23:59:29.000 219 21199.33 29.61 42844.07 47801.97 2014-08-07 23:59:30.000 219 21199.34 29.59 42844.07 47801.97 2014-08-07 23:59:31.000 219 21199.35 29.58 42844.08 47801.95 2014-08-07 23:59:32.000 219 21199.34 29.58 42844.09 47801.97 2014-08-07 23:59:33.000 219 21199.33 29.56 42844.06 47802.01 2014-08-07 23:59:34.000 219 21199.36 29.55 42844.09 47802.01 2014-08-07 23:59:35.000 219 21199.38 29.55 42844.13 47802.03 2014-08-07 23:59:36.000 219 21199.37 29.52 42844.12 47802.01 2014-08-07 23:59:37.000 219 21199.36 29.51 42844.11 47802.04 2014-08-07 23:59:38.000 219 21199.37 29.51 42844.11 47802.05 2014-08-07 23:59:39.000 219 21199.37 29.48 42844.13 47802.03 2014-08-07 23:59:40.000 219 21199.38 29.51 42844.11 47802.04 2014-08-07 23:59:41.000 219 21199.40 29.47 42844.10 47802.03 2014-08-07 23:59:42.000 219 21199.39 29.49 42844.12 47802.04 2014-08-07 23:59:43.000 219 21199.39 29.54 42844.11 47802.01 2014-08-07 23:59:44.000 219 21199.35 29.58 42844.09 47802.05 2014-08-07 23:59:45.000 219 21199.36 29.59 42844.05 47802.03 2014-08-07 23:59:46.000 219 21199.36 29.60 42844.03 47801.97 2014-08-07 23:59:47.000 219 21199.35 29.56 42844.01 47801.95 2014-08-07 23:59:48.000 219 21199.35 29.55 42844.03 47801.95 2014-08-07 23:59:49.000 219 21199.38 29.55 42844.06 47801.96 2014-08-07 23:59:50.000 219 21199.36 29.55 42844.04 47802.01 2014-08-07 23:59:51.000 219 21199.37 29.53 42844.05 47801.98 2014-08-07 23:59:52.000 219 21199.38 29.55 42844.05 47802.00 2014-08-07 23:59:53.000 219 21199.38 29.60 42844.03 47801.99 2014-08-07 23:59:54.000 219 21199.36 29.62 42844.01 47801.99 2014-08-07 23:59:55.000 219 21199.36 29.59 42844.03 47801.96 2014-08-07 23:59:56.000 219 21199.37 29.59 42844.02 47801.98 2014-08-07 23:59:57.000 219 21199.38 29.57 42844.04 47801.96 2014-08-07 23:59:58.000 219 21199.39 29.60 42844.03 47801.98 2014-08-07 23:59:59.000 219 21199.38 29.59 42844.02 47801.97